{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93561,"rows_kept":93561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766188800825,0.2006,88220.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188801031,0.3019,88257.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188801231,0.3019,88245.0,88138.0,0.40947998]
["bitfinex-derivatives","BTCF0:USTF0",1766188801530,0.00017007,88200.0,88183.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188802842,0.00017007,88200.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188804740,0.0113463,88192.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188805238,0.0113465,88190.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188805438,0.0169865,88190.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188805840,0.011347,88187.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188811145,0.00564,88190.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188813347,0.00017007,88200.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188813649,0.00284,88199.0,88183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188817348,0.00284,88199.0,88162.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766188817555,0.0113474,88184.0,88161.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766188817738,0.0113474,88184.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188817939,0.0148668,88188.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188818237,0.00017007,88184.0,88166.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188833667,0.00017007,88184.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188834165,0.4,88183.0,88166.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188834370,0.4113475,88183.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188839374,0.0113479,88179.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188839575,0.00568,88178.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188844381,0.4,88177.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188849987,0.00568,88178.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188855094,0.4,88177.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188860694,0.4,88177.0,88166.0,0.01134957]
["bitfinex-derivatives","BTCF0:USTF0",1766188861289,0.4,88177.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188864398,0.39,88177.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188864699,0.00568,88205.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188864886,0.00568,88205.0,88166.0,0.01134947]
["bitfinex-derivatives","BTCF0:USTF0",1766188865097,0.00568,88205.0,88166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188865298,0.0113455,88198.0,88167.0,0.0131093]
["bitfinex-derivatives","BTCF0:USTF0",1766188865501,0.00017007,88191.0,88167.0,0.0131093]
["bitfinex-derivatives","BTCF0:USTF0",1766188865702,0.01183657,88191.0,88167.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766188866100,0.00049007,88191.0,88167.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766188866806,0.00049007,88191.0,88167.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766188867811,0.00049007,88191.0,88169.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766188872711,0.00049007,88191.0,88172.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766188872908,0.00049007,88191.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188873102,0.00049007,88191.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188878318,0.00049007,88191.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188884012,0.00049007,88191.0,88173.0,0.0170286]
["bitfinex-derivatives","BTCF0:USTF0",1766188884413,0.00049007,88191.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188887921,0.00049007,88191.0,88174.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766188888820,0.00049007,88191.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188889019,0.00049007,88191.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766188889220,0.00024,88201.0,88180.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766188889522,0.0002,88201.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188890220,0.00017007,88200.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188895023,0.00017007,88200.0,88183.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766188895825,0.00332219,88211.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188896018,0.00568,88210.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188896921,0.00017007,88205.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766188897321,0.00017007,88205.0,88190.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1766188897531,7e-08,88205.0,88190.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1766188900027,7e-08,88205.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766188905234,7e-08,88205.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188905235,7e-08,88205.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766188907026,7e-08,88205.0,88190.0,0.27740286]
["bitfinex-derivatives","BTCF0:USTF0",1766188907238,0.0113447,88204.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188907541,0.28306816,88200.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188907740,0.0113457,88197.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188908039,0.00568,88199.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188910544,0.00568,88199.0,88182.0,0.01151747]
["bitfinex-derivatives","BTCF0:USTF0",1766188911144,0.00568,88199.0,88185.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766188912338,0.00568,88199.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188913045,7e-08,88205.0,88189.0,0.27172286]
["bitfinex-derivatives","BTCF0:USTF0",1766188913251,7e-08,88205.0,88190.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766188914349,7e-08,88205.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766188921152,0.0113403,88239.0,88199.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766188921350,0.0113426,88221.0,88210.0,0.27172286]
["bitfinex-derivatives","BTCF0:USTF0",1766188921656,0.0113426,88221.0,88200.0,0.27172286]
["bitfinex-derivatives","BTCF0:USTF0",1766188921860,0.0170226,88221.0,88200.0,0.27172286]
["bitfinex-derivatives","BTCF0:USTF0",1766188922357,0.00017007,88219.0,88202.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188922555,0.00017007,88219.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188924656,0.00017007,88219.0,88209.0,0.27162853]
["bitfinex-derivatives","BTCF0:USTF0",1766188924856,0.00017007,88219.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188927456,0.0113433,88215.0,88202.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766188927654,0.0113445,88206.0,88180.0,0.27162853]
["bitfinex-derivatives","BTCF0:USTF0",1766188927856,0.0113445,88206.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188928049,0.0113449,88203.0,88181.0,0.0170276]
["bitfinex-derivatives","BTCF0:USTF0",1766188928249,0.0113449,88203.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766188928446,0.00568,88208.0,88182.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188928645,0.0113456,88197.0,88186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188929061,0.0113461,88194.0,88186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188929260,0.00568,88198.0,88186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188929562,0.0113465,88191.0,88186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188930066,0.0113465,88191.0,88163.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1766188930067,0.0113478,88180.0,88169.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766188930265,0.0203,88179.0,88120.0,0.00232934]
["bitfinex-derivatives","BTCF0:USTF0",1766188930565,0.27188624,88147.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766188930861,0.0113539,88133.0,88110.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188931060,0.00017019,88130.0,88120.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188931266,0.00568,88129.0,88113.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188931659,0.00384,88128.0,88119.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188931963,8.169e-05,88127.0,88119.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188932165,8.169e-05,88127.0,88113.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188932359,8.169e-05,88127.0,88117.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188932559,8.169e-05,88127.0,88117.0,0.21188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188932861,8.169e-05,88127.0,88113.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188933070,8.169e-05,88127.0,88117.0,0.22688624]
["bitfinex-derivatives","BTCF0:USTF0",1766188933255,0.01161199,88179.0,88117.0,0.22688624]
["bitfinex-derivatives","BTCF0:USTF0",1766188933256,0.0113516,88151.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766188933456,0.27756624,88150.0,88130.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188933768,0.00568,88150.0,88130.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188934065,0.27756624,88150.0,88130.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188934365,0.011352,88148.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188935367,0.0113529,88140.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188935559,0.00568,88139.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188936664,0.27188624,88141.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188936865,0.0113522,88146.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188937258,0.00568,88145.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188939257,0.0113522,88146.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188939457,0.00568,88145.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188940865,0.00568,88144.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188941173,0.00017019,88149.0,88134.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188941469,0.00017019,88149.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188941470,0.00568,88148.0,88131.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188942660,0.27188624,88141.0,88115.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766188942860,0.00568,88140.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188943066,0.00568,88140.0,88088.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766188943273,0.0113548,88126.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188943562,0.011355,88124.0,88090.0,0.27188624]
["bitfinex-derivatives","BTCF0:USTF0",1766188943774,0.27188624,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188944073,0.00017019,88121.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188944269,0.0113556,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188944476,0.28324184,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188944670,0.0113556,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188944975,0.27188624,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188945159,0.0113555,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188945565,0.0113565,88113.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188945765,0.0113567,88111.0,88100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188946268,0.00568,88112.0,88083.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766188946465,0.0113586,88097.0,88078.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766188946770,0.0113587,88095.0,88078.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766188947076,0.00197019,88096.0,88079.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188947575,0.00269019,88096.0,88080.0,0.27233084]
["bitfinex-derivatives","BTCF0:USTF0",1766188947870,0.00269019,88096.0,88079.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188948066,0.01404889,88096.0,88079.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766188948272,0.28369034,88090.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188948466,0.0113608,88079.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188948669,0.00568,88078.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188949279,8.423e-05,88077.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188949580,0.00452423,88077.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188949765,0.00017019,88096.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188949969,0.0113596,88089.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188950367,0.0113608,88079.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188950676,0.0150809,88078.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188950977,0.00372,88078.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188951664,0.0113595,88089.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188951977,0.0113598,88087.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188952361,0.0113604,88083.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188953079,0.0036,88088.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188953872,0.00112,88087.0,88064.0,0.0057201]
["bitfinex-derivatives","BTCF0:USTF0",1766188954375,0.00112,88087.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766188954774,0.00112,88087.0,88064.0,0.0057201]
["bitfinex-derivatives","BTCF0:USTF0",1766188958373,0.0124798,88087.0,88064.0,0.0057201]
["bitfinex-derivatives","BTCF0:USTF0",1766188959281,0.00112,88087.0,88064.0,0.0057201]
["bitfinex-derivatives","BTCF0:USTF0",1766188959783,0.0113599,88086.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188960173,0.0113604,88082.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188963080,0.0113599,88086.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188963382,0.00396,88085.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766188965782,0.0113588,88095.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766188966086,0.00484,88091.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766188967486,0.00484,88091.0,88073.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766188968791,0.00017019,88096.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766188968792,0.00017019,88096.0,88083.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766188970294,0.00036,88100.0,88086.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766188970996,0.00099999,88160.0,88097.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766188971184,0.0113548,88126.0,88100.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766188971495,0.00017029,88122.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188973194,0.0113554,88121.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188973385,0.00017029,88122.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188974196,0.0113558,88118.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188974399,0.00572,88117.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188974780,0.011356,88116.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188974985,0.00572,88117.0,88090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766188975186,0.27233084,88110.0,88083.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766188975386,0.27233084,88110.0,88070.0,0.27233084]
["bitfinex-derivatives","BTCF0:USTF0",1766188975387,0.0113594,88090.0,88070.0,0.27233084]
["bitfinex-derivatives","BTCF0:USTF0",1766188975587,0.0113589,88094.0,88071.0,0.0170818]
["bitfinex-derivatives","BTCF0:USTF0",1766188975993,0.00017029,88091.0,88071.0,0.0170818]
["bitfinex-derivatives","BTCF0:USTF0",1766188976195,0.00017029,88091.0,88075.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766188977498,0.00017029,88091.0,88078.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766188977694,0.00017029,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766188978197,0.00017029,88091.0,88080.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766188978399,0.00017029,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766188980298,0.00017029,88091.0,88080.0,0.27233084]
["bitfinex-derivatives","BTCF0:USTF0",1766188983298,0.2006,88140.0,88087.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766188983501,0.0113553,88122.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766188983702,0.0113553,88122.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188983888,0.0113548,88126.0,88096.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766188984309,0.00017029,88120.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188988100,0.00017029,88120.0,88105.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766188988306,0.0113538,88134.0,88110.0,0.27233084]
["bitfinex-derivatives","BTCF0:USTF0",1766188988504,0.27233084,88150.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766188988707,0.0113525,88144.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188988998,0.0113529,88141.0,88116.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766188989200,0.0113531,88139.0,88116.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766188989408,0.00017029,88136.0,88119.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188994296,0.0113536,88135.0,88119.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188997004,0.011354,88132.0,88119.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188998294,0.00017029,88136.0,88119.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766188999200,0.0113536,88135.0,88119.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189000310,0.0113536,88135.0,88119.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189001315,0.0113544,88129.0,88119.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189001503,0.00568,88129.0,88119.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189003012,0.00436,88133.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766189003604,0.00017029,88136.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766189003809,0.0024,88135.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766189004516,0.00017029,88136.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766189005314,0.00148,88137.0,88120.0,0.39923875]
["bitfinex-derivatives","BTCF0:USTF0",1766189005711,0.00148,88137.0,88123.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766189008424,0.00176,88144.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766189009625,0.00193019,88144.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766189010222,0.00193019,88144.0,88126.0,0.0170347]
["bitfinex-derivatives","BTCF0:USTF0",1766189010615,0.00193019,88144.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766189011017,0.00193019,88144.0,88126.0,0.0170346]
["bitfinex-derivatives","BTCF0:USTF0",1766189012623,0.00193019,88144.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766189013019,0.00193019,88144.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189013526,0.00193019,88144.0,88127.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766189016721,0.00193019,88144.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766189017026,0.00248,88148.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766189018025,0.00265019,88148.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766189018928,0.00265019,88148.0,88127.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766189019730,0.00265019,88148.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766189033055,0.00265019,88148.0,88126.0,0.0170347]
["bitfinex-derivatives","BTCF0:USTF0",1766189033357,0.00265019,88148.0,88130.0,0.27212563]
["bitfinex-derivatives","BTCF0:USTF0",1766189035658,0.00265019,88148.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766189035859,0.00265019,88148.0,88130.0,0.27212563]
["bitfinex-derivatives","BTCF0:USTF0",1766189041762,0.011352,88147.0,88130.0,0.27212563]
["bitfinex-derivatives","BTCF0:USTF0",1766189042664,0.0113521,88147.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189048567,0.0113526,88143.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189049271,0.00265019,88148.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189049959,0.011352,88147.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189051673,0.0113524,88144.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189051973,0.0113534,88137.0,88125.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766189052160,0.0113534,88137.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189052364,0.27215614,88140.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189052759,0.0113531,88139.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189053766,0.27783614,88140.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189054370,0.28918904,88140.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189054759,0.0170329,88140.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189055871,0.0113534,88137.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189056771,0.0113531,88139.0,88124.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766189058865,0.27783614,88140.0,88120.0,0.27215614]
["bitfinex-derivatives","BTCF0:USTF0",1766189059060,0.27783614,88140.0,88120.0,0.27783614]
["bitfinex-derivatives","BTCF0:USTF0",1766189059265,0.017033,88140.0,88120.0,0.27215614]
["bitfinex-derivatives","BTCF0:USTF0",1766189059962,0.00568,88140.0,88120.0,0.27215614]
["bitfinex-derivatives","BTCF0:USTF0",1766189060674,0.00568,88140.0,88121.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766189065376,0.00568,88140.0,88120.0,0.27219128]
["bitfinex-derivatives","BTCF0:USTF0",1766189067273,0.0113531,88139.0,88120.0,0.27219128]
["bitfinex-derivatives","BTCF0:USTF0",1766189081292,0.0113531,88139.0,88120.0,0.28354678]
["bitfinex-derivatives","BTCF0:USTF0",1766189083293,0.0113531,88139.0,88120.0,0.27219128]
["bitfinex-derivatives","BTCF0:USTF0",1766189083493,0.00568,88140.0,88121.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189083684,0.27787128,88140.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189083887,0.00568,88140.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189094295,0.011353,88139.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189099603,0.0113534,88136.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189101000,0.24385776,88140.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189101197,0.017033,88140.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189101897,0.00017019,88148.0,88130.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189102098,0.01152219,88148.0,88130.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189102399,0.00492,88147.0,88128.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766189102598,0.00492,88147.0,88138.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189102800,0.0113522,88146.0,88130.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189106204,0.00568,88149.0,88136.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189106400,0.00568,88149.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189106702,0.0113512,88154.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189106703,0.00428,88152.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189108601,0.0113515,88151.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189109297,0.00428,88152.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189110007,0.0156314,88152.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189110200,0.0113518,88149.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189110405,0.00428,88152.0,88140.0,0.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1766189111408,0.00428,88152.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189111699,0.0113516,88151.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189112091,0.0113527,88142.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189112293,0.0113531,88139.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189113004,0.00568,88142.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189113408,0.0113528,88141.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189114202,0.00568,88142.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189115301,0.0170327,88142.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189116408,0.00568,88142.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189120609,0.00568,88142.0,88087.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1766189120610,0.0113536,88135.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766189120805,0.00568,88134.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189121012,0.0113539,88133.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189121510,0.00017019,88132.0,88116.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766189123598,0.00017019,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189127517,0.01152419,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189128412,0.00017019,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189130409,0.0113544,88129.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189132013,0.00017019,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189132219,0.0113541,88131.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189135320,0.00017019,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189138322,0.00017019,88132.0,88115.0,0.01152629]
["bitfinex-derivatives","BTCF0:USTF0",1766189138923,0.00017019,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189147736,0.0113541,88131.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189149644,0.0113545,88128.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189149842,0.0113549,88125.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189150433,0.0113544,88129.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189151248,0.00017019,88132.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189151836,0.0113542,88131.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189154943,0.00017019,88132.0,88115.0,0.01135609]
["bitfinex-derivatives","BTCF0:USTF0",1766189155341,0.00017019,88132.0,88120.0,0.22690856]
["bitfinex-derivatives","BTCF0:USTF0",1766189155535,0.00156,88131.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189156136,0.00017019,88132.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189156338,0.00084,88134.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189156734,0.011352,88147.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189156936,0.0004,88146.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189157132,0.0113524,88144.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189157338,0.00017019,88142.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189159152,0.0113528,88141.0,88120.0,0.22690856]
["bitfinex-derivatives","BTCF0:USTF0",1766189160245,0.0113532,88138.0,88117.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189160549,0.00372,88137.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766189161544,0.00372,88137.0,88117.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189162449,0.00372,88137.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766189167650,0.00372,88137.0,88117.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189169856,0.00372,88137.0,88118.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766189171951,0.00372,88137.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189172154,0.0113543,88130.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189172851,0.0113556,88120.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189173055,0.00568,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189174052,0.0113552,88122.0,88099.0,0.08176955]
["bitfinex-derivatives","BTCF0:USTF0",1766189174256,0.0113557,88119.0,88097.0,0.08176955]
["bitfinex-derivatives","BTCF0:USTF0",1766189174446,0.0113557,88119.0,88100.0,0.22693493]
["bitfinex-derivatives","BTCF0:USTF0",1766189175048,0.00017019,88118.0,88101.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189180172,0.0113564,88114.0,88101.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189180469,0.0113565,88112.0,88101.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189181369,0.011357,88109.0,88101.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189181666,0.00568,88113.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189181667,0.0113574,88106.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189183367,0.0113574,88106.0,88096.0,0.22693493]
["bitfinex-derivatives","BTCF0:USTF0",1766189185470,0.0113574,88106.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189188158,0.0113574,88106.0,88091.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189188468,0.0113567,88111.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189189473,0.0113167,88111.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189190066,0.0113569,88109.0,88091.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189190468,0.0113569,88109.0,88091.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189192862,0.22693493,88110.0,88091.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189193071,0.0170365,88113.0,88091.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189195368,0.0170365,88113.0,88092.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766189196966,0.00568,88113.0,88095.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766189197166,0.00568,88112.0,88100.0,0.22693493]
["bitfinex-derivatives","BTCF0:USTF0",1766189197572,0.00568,88112.0,88100.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189197772,0.00568,88112.0,88095.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766189197975,0.00568,88112.0,88100.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189199477,0.00568,88112.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189200781,0.0113567,88111.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189203075,0.0113572,88107.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189203689,0.22694542,88110.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189203870,0.0113567,88111.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189204784,0.0113574,88105.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189205380,0.0113578,88102.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189205579,0.00568,88112.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189205879,0.22694542,88110.0,88091.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189206266,0.0113588,88095.0,88091.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189206466,0.00568,88103.0,88087.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1766189206673,0.0113588,88095.0,88087.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1766189206982,0.0113592,88091.0,88087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189207167,0.0113592,88091.0,88085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189207371,0.0113596,88088.0,88085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189208282,0.0113591,88092.0,88085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189209585,0.01136,88086.0,88079.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189209782,0.01136,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189210572,0.0113594,88090.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189213190,0.0113594,88090.0,88080.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189214893,0.00010254,88094.0,88080.0,0.21694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189215095,0.00010254,88094.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189215389,0.011359,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189215790,0.011359,88093.0,88080.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189218199,0.011359,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189218693,0.011359,88093.0,88080.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189221399,0.00017019,88097.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189221698,0.00152,88100.0,88087.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189221990,0.22694542,88120.0,88090.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189221991,0.0022,88103.0,88090.0,0.22694542]
["bitfinex-derivatives","BTCF0:USTF0",1766189222207,0.00384,88104.0,88090.0,0.23262542]
["bitfinex-derivatives","BTCF0:USTF0",1766189225699,0.0113577,88103.0,88090.0,0.23262542]
["bitfinex-derivatives","BTCF0:USTF0",1766189227095,0.0113581,88100.0,88090.0,0.23262542]
["bitfinex-derivatives","BTCF0:USTF0",1766189229605,0.0113581,88100.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189229803,0.0113581,88100.0,88090.0,0.23262542]
["bitfinex-derivatives","BTCF0:USTF0",1766189231902,0.0151976,88104.0,88090.0,0.23262542]
["bitfinex-derivatives","BTCF0:USTF0",1766189235609,0.011358,88101.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189240312,0.00384,88104.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189243423,0.2269805,88100.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189243726,0.0113599,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189244127,0.00568,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189244329,0.0113596,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189244924,0.00568,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189245924,0.0113586,88096.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189246131,0.00564,88095.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189246319,0.00564,88094.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189248823,0.0169989,88094.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189249626,0.00564,88094.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189249829,0.0113601,88085.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189250028,0.0113605,88082.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189250719,0.0113599,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189254432,0.00564,88094.0,88073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189255536,0.00017029,88092.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189256835,0.0113611,88077.0,88075.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189257034,0.0113611,88077.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189257338,0.0113615,88074.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189258724,0.0113615,88074.0,88062.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189259029,0.0113615,88074.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189259230,0.0113619,88071.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189259740,0.0170413,88075.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189261642,0.0113618,88072.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189263830,0.00568,88075.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189264230,0.0170414,88075.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189264941,0.00568,88075.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189265735,0.0113615,88074.0,88060.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189265940,0.0113615,88074.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189267032,0.0113619,88071.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189267538,0.00568,88075.0,88054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766189267539,0.0113623,88068.0,88054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766189269442,0.0113618,88072.0,88054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766189270441,0.0113618,88072.0,88048.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1766189270631,0.0113618,88072.0,88049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766189271531,0.0113621,88069.0,88049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766189271726,0.0113616,88073.0,88049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766189271931,0.011362,88070.0,88049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766189272742,0.00568,88075.0,88049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766189272743,0.0113624,88067.0,88049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766189275240,0.0113624,88067.0,88048.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1766189275446,0.0113624,88067.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189276643,0.0113624,88067.0,88048.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1766189276837,0.0113624,88067.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189278248,0.0113619,88071.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189279241,0.0113619,88071.0,88049.0,0.0170446]
["bitfinex-derivatives","BTCF0:USTF0",1766189280649,0.0113619,88071.0,88049.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766189280850,0.0113619,88071.0,88050.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766189281747,0.00568,88075.0,88048.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1766189281943,0.00568,88075.0,88049.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766189282140,0.00568,88075.0,88048.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1766189282141,0.0113626,88065.0,88048.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1766189282339,0.0113622,88069.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189283149,0.00017029,88076.0,88050.0,0.22715408]
["bitfinex-derivatives","BTCF0:USTF0",1766189283349,0.00536,88075.0,88050.0,0.22715408]
["bitfinex-derivatives","BTCF0:USTF0",1766189284046,0.00017029,88076.0,88061.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766189284464,0.00017029,88076.0,88060.0,0.22715408]
["bitfinex-derivatives","BTCF0:USTF0",1766189284644,0.00017029,88076.0,88067.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766189284949,9e-08,88076.0,88060.0,0.22715408]
["bitfinex-derivatives","BTCF0:USTF0",1766189285152,0.0113592,88092.0,88067.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766189285343,0.00568,88091.0,88067.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766189285546,0.00568,88090.0,88068.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189285745,0.00568,88090.0,88069.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766189286058,0.00017029,88088.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189286743,0.0113598,88087.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189288243,0.0113602,88084.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189289158,0.00017029,88088.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189297664,0.00017029,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189305169,0.00017029,88088.0,88078.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189306668,0.00017029,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189306871,0.0113601,88085.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189308370,0.00017029,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189309372,0.00017029,88088.0,88078.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189310377,0.00017029,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189310573,0.00568,88090.0,88078.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189311078,0.00428,88096.0,88078.0,0.23273677]
["bitfinex-derivatives","BTCF0:USTF0",1766189311672,0.00445029,88096.0,88078.0,0.23273677]
["bitfinex-derivatives","BTCF0:USTF0",1766189312183,0.06104167,88119.0,88086.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189312369,0.0113571,88108.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189312675,0.0113571,88108.0,88090.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189313272,0.22705677,88110.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189313582,0.00017029,88109.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189314081,0.00585029,88109.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189314282,0.0113575,88105.0,88092.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189314580,0.0113574,88106.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189315873,0.00585029,88109.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189316074,0.00585029,88109.0,88099.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189316475,0.00585029,88109.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189317170,0.011354,88132.0,88102.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766189317374,0.0113547,88127.0,88110.0,0.22705677]
["bitfinex-derivatives","BTCF0:USTF0",1766189317581,0.0113547,88127.0,88110.0,0.23273677]
["bitfinex-derivatives","BTCF0:USTF0",1766189318182,0.01152499,88127.0,88110.0,0.23290706]
["bitfinex-derivatives","BTCF0:USTF0",1766189320486,0.0113551,88124.0,88110.0,0.23290706]
["bitfinex-derivatives","BTCF0:USTF0",1766189322482,0.0113554,88121.0,88110.0,0.23290706]
["bitfinex-derivatives","BTCF0:USTF0",1766189323584,0.0113554,88121.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189323779,0.0113548,88126.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189324083,0.0113553,88122.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189329989,0.0113556,88119.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189330293,0.22705677,88120.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189330294,0.011356,88116.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189332399,0.23841227,88120.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189333996,0.23827889,88120.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189337886,0.0113555,88120.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189338086,0.23827889,88120.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189338795,0.0113555,88120.0,88106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766189340695,0.0113555,88120.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189340895,0.0113555,88120.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189341490,0.00568,88123.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189341688,0.00568,88123.0,88110.0,0.22692339]
["bitfinex-derivatives","BTCF0:USTF0",1766189341992,1.4482,88134.0,88110.0,0.22692339]
["bitfinex-derivatives","BTCF0:USTF0",1766189341993,0.0113521,88147.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189342291,0.00568,88145.0,88130.0,0.22692339]
["bitfinex-derivatives","BTCF0:USTF0",1766189342491,0.01155975,88150.0,88135.0,0.22692339]
["bitfinex-derivatives","BTCF0:USTF0",1766189342697,0.00568,88151.0,88140.0,0.22692339]
["bitfinex-derivatives","BTCF0:USTF0",1766189342895,0.00568,88151.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189342896,0.00568,88151.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189344798,0.0113518,88149.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189345397,0.0113523,88145.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189345596,0.22692339,88150.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189345799,0.0113529,88141.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189346696,0.0170323,88145.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189349204,0.0113527,88142.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189352102,0.00568,88145.0,88129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766189352103,0.00568,88145.0,88129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189355305,0.0113529,88141.0,88129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189356904,0.0113529,88141.0,88128.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189357106,0.0113529,88141.0,88128.0,0.00585019]
["bitfinex-derivatives","BTCF0:USTF0",1766189358492,0.22692339,88140.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189358692,0.0113545,88128.0,88118.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766189359296,0.011354,88132.0,88118.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766189360706,0.00017019,88134.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189360907,0.0113543,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189361106,0.0113543,88130.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766189363107,0.0113543,88130.0,88117.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766189365502,0.0113543,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189365698,0.00017019,88134.0,88115.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189365904,0.0113546,88127.0,88105.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766189366213,0.0113546,88127.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189371117,0.0113546,88127.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766189371613,0.00017019,88134.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766189371614,0.0113541,88131.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766189372007,0.011355,88124.0,88108.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766189372203,0.0113554,88121.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189372416,0.0113554,88121.0,88110.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766189373119,0.0113549,88125.0,88110.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766189373603,0.00017019,88134.0,88100.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766189373604,0.0113553,88122.0,88100.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766189373803,0.0113557,88119.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189374816,0.0148751,88124.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189375916,0.0148751,88124.0,88102.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766189376823,0.0148751,88124.0,88103.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766189381233,0.00352,88124.0,88105.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766189381426,0.00017019,88134.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766189381729,0.00232,88133.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766189383024,0.011354,88132.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766189386528,0.011354,88132.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766189387533,0.011354,88132.0,88103.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766189387534,0.011354,88132.0,88106.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766189388638,0.011354,88132.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766189391036,0.011354,88132.0,88093.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766189391239,0.00232,88133.0,88069.0,0.10192096]
["bitfinex-derivatives","BTCF0:USTF0",1766189391240,0.0113581,88100.0,88069.0,0.10192096]
["bitfinex-derivatives","BTCF0:USTF0",1766189391427,0.22686286,88093.0,88067.0,1.44808]
["bitfinex-derivatives","BTCF0:USTF0",1766189391626,0.0113597,88088.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189392131,0.0113597,88088.0,88064.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766189392330,0.00017029,88095.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766189392331,0.0113592,88092.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766189393522,0.0113592,88092.0,88067.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766189393938,0.0113596,88089.0,88068.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766189394632,0.01136,88085.0,88068.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766189395427,0.01136,88085.0,88060.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766189395627,0.011361,88078.0,88061.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189395825,0.01153129,88078.0,88061.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189398537,0.00017029,88078.0,88061.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189399340,0.00017029,88078.0,88065.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766189400244,0.00017029,88078.0,88061.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189400537,0.00017029,88078.0,88062.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766189400766,0.00017029,88078.0,88061.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189401040,0.00017029,88078.0,88068.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766189401041,2.9e-07,88078.0,88068.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766189401350,2.9e-07,88078.0,88064.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766189401537,2.9e-07,88078.0,88061.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766189401944,2.9e-07,88078.0,88062.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766189402145,2.9e-07,88078.0,88061.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189405643,2.9e-07,88078.0,88062.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766189406542,2.9e-07,88078.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766189409850,2.9e-07,88078.0,88061.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189410348,2.9e-07,88078.0,88065.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766189411046,0.00012,88094.0,88068.0,0.22716945]
["bitfinex-derivatives","BTCF0:USTF0",1766189411246,0.00012,88094.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189411847,0.0114789,88094.0,88073.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766189412150,0.00017029,88092.0,88073.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766189413155,0.00017029,88092.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189413364,0.0113593,88091.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189413862,0.00017029,88092.0,88070.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766189416063,0.00017029,88092.0,88073.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766189421966,0.00017029,88092.0,88080.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189422861,1.44868,88105.0,88080.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189422862,0.0113572,88107.0,88080.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189423057,0.03363182,88106.0,88090.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189423367,0.00568,88106.0,88090.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189425270,0.00017029,88107.0,88096.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189425462,0.0113562,88115.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189425668,0.0113562,88115.0,88100.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189426071,0.0113562,88115.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189426272,0.0113564,88113.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189427169,0.00017029,88114.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189428260,0.00017029,88114.0,88097.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766189428665,0.00017029,88114.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189429972,0.00017029,88114.0,88098.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766189430466,0.00017029,88114.0,88100.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189432484,0.00017029,88114.0,88101.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766189434179,0.0113539,88132.0,88106.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766189434473,0.00356,88131.0,88110.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189434674,0.22706089,88130.0,88110.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189434869,0.0113543,88129.0,88110.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189435275,0.00017029,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189435976,0.0113547,88127.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189437880,0.0113547,88127.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189440181,0.011355,88124.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189441876,0.0113562,88115.0,88091.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766189442082,0.22706089,88110.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189442380,0.23841769,88110.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189442784,0.0113568,88110.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189442983,0.00017029,88110.0,88093.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189443989,0.00017029,88110.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766189444684,0.00017029,88110.0,88093.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189445479,0.011357,88109.0,88093.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189445681,0.22723118,88110.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189445885,0.00017029,88110.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189446083,0.22723118,88110.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189446482,0.22723118,88110.0,88093.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189447079,0.22723118,88110.0,88093.0,0.01720919]
["bitfinex-derivatives","BTCF0:USTF0",1766189448490,0.22723118,88110.0,88093.0,0.01152919]
["bitfinex-derivatives","BTCF0:USTF0",1766189449686,0.22723118,88110.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189450175,0.00568,88109.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189451486,0.00568,88109.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766189452192,0.00568,88109.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189452685,0.00568,88109.0,88093.0,0.01152919]
["bitfinex-derivatives","BTCF0:USTF0",1766189457688,0.0113575,88105.0,88084.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766189457878,0.00568,88104.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189458078,0.00568,88104.0,88083.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766189458282,0.00568,88104.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189458690,0.00017029,88103.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189459892,0.00017029,88103.0,88090.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189460093,0.00017029,88103.0,88086.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766189461493,0.00017029,88103.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189462289,0.00017029,88103.0,88086.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766189465597,0.00017029,88103.0,88090.0,0.22706089]
["bitfinex-derivatives","BTCF0:USTF0",1766189466996,0.00288,88108.0,88094.0,0.23841969]
["bitfinex-derivatives","BTCF0:USTF0",1766189467184,0.00288,88108.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189467782,0.00305029,88108.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189468794,0.01440739,88108.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189469689,0.01440739,88108.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189472500,0.00305029,88108.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189474598,0.00305029,88108.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189474599,0.0113577,88104.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189475104,0.00305029,88108.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189475704,0.00305029,88108.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189481305,0.0113572,88107.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189482507,0.06078803,88139.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766189482710,0.0113538,88134.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766189482904,0.0113541,88132.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189483111,0.00568,88131.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766189483412,0.00568,88130.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766189483613,0.00585029,88130.0,88113.0,0.01152669]
["bitfinex-derivatives","BTCF0:USTF0",1766189484913,0.00585029,88130.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189486014,0.01720459,88130.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189489017,0.00585029,88130.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766189489219,0.00585029,88130.0,88117.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766189489617,0.00017029,88130.0,88117.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766189489818,0.00017029,88130.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189490012,0.00156,88131.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766189490616,0.00152,88131.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189490825,0.00224,88134.0,88120.0,0.22699143]
["bitfinex-derivatives","BTCF0:USTF0",1766189491020,0.00585029,88136.0,88119.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766189491515,0.00585029,88136.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766189491719,0.00585029,88136.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189491922,0.01720379,88136.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189492824,0.00585029,88136.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766189496831,0.00585029,88136.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189497827,0.00585029,88136.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766189499125,0.00585029,88136.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766189504241,0.00585029,88136.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189505337,0.00585029,88136.0,88120.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766189507727,0.00585029,88136.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189507933,0.00585029,88136.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766189512436,0.00585029,88136.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189512638,2.9e-07,88136.0,88120.0,0.22699143]
["bitfinex-derivatives","BTCF0:USTF0",1766189513837,2.9e-07,88136.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766189514047,0.0028,88141.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766189516146,0.0028,88141.0,88120.0,0.22699143]
["bitfinex-derivatives","BTCF0:USTF0",1766189516346,1.44796,88162.0,88130.0,0.22699143]
["bitfinex-derivatives","BTCF0:USTF0",1766189516557,0.02843618,88161.0,88131.0,0.017034]
["bitfinex-derivatives","BTCF0:USTF0",1766189516741,0.02751618,88160.0,88131.0,0.017034]
["bitfinex-derivatives","BTCF0:USTF0",1766189516941,0.0113511,88155.0,88131.0,0.017034]
["bitfinex-derivatives","BTCF0:USTF0",1766189517141,0.0113514,88152.0,88131.0,0.017034]
["bitfinex-derivatives","BTCF0:USTF0",1766189517342,0.00017019,88150.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189519154,0.00017019,88150.0,88134.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766189520450,0.00017019,88150.0,88137.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766189521557,1.44788,88191.0,88140.0,0.45398286]
["bitfinex-derivatives","BTCF0:USTF0",1766189521753,0.011348,88179.0,88160.0,0.22699143]
["bitfinex-derivatives","BTCF0:USTF0",1766189522052,0.0113473,88184.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189522350,0.001,88185.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189522559,0.00011171,88181.0,88164.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189523152,0.00011171,88181.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189523358,0.01145941,88181.0,88161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189524457,0.00011171,88181.0,88162.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189526147,0.00011171,88181.0,88166.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766189527054,0.001,88185.0,88170.0,0.23834043]
["bitfinex-derivatives","BTCF0:USTF0",1766189527245,0.00068,88192.0,88170.0,0.24402043]
["bitfinex-derivatives","BTCF0:USTF0",1766189527959,0.00068,88192.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766189528158,0.00017019,88191.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766189528750,0.00568,88198.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189528947,0.0113473,88184.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189529155,0.0113478,88181.0,88162.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189529358,0.0113471,88186.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189529660,0.0113475,88182.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189530062,4e-05,88181.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189535753,4e-05,88181.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766189539769,0.01461968,88188.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766189540170,0.0113472,88185.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766189540974,0.00327288,88188.0,88167.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766189542568,0.00327288,88188.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766189542871,0.011347,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189543862,0.0113487,88173.0,88162.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189544074,0.22659501,88180.0,88162.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189544075,0.0113491,88170.0,88162.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1766189544269,0.22659501,88172.0,88162.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189544469,0.0113486,88174.0,88162.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189544771,0.22659501,88180.0,88162.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189544964,0.22659501,88180.0,88162.0,0.01716019]
["bitfinex-derivatives","BTCF0:USTF0",1766189545159,1.44716,88190.0,88162.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189545160,0.00568,88179.0,88162.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189545374,0.23794161,88190.0,88162.0,0.00581019]
["bitfinex-derivatives","BTCF0:USTF0",1766189545375,0.00568,88185.0,88170.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189547274,0.00568,88185.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189550279,0.0113473,88184.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189550475,0.00568,88185.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189550676,0.00568,88185.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189551277,0.0170272,88185.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189551667,0.00568,88185.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189555380,0.00568,88185.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766189556087,0.00568,88187.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189556381,0.00568,88187.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766189557477,0.00568,88189.0,88178.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766189558780,0.00568,88189.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766189559980,0.00568,88189.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189560277,0.00568,88189.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189560482,0.0113471,88185.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189561278,0.0170267,88189.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189563788,0.011347,88186.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189564182,0.00568,88189.0,88170.0,0.23227501]
["bitfinex-derivatives","BTCF0:USTF0",1766189564382,0.00568,88189.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766189564585,0.00568,88189.0,88170.0,0.24362401]
["bitfinex-derivatives","BTCF0:USTF0",1766189566790,0.00568,88189.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766189567692,0.00568,88193.0,88179.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189568384,1.4584651,88201.0,88177.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189568385,0.00568,88197.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766189568693,0.00568,88197.0,88182.0,0.0170274]
["bitfinex-derivatives","BTCF0:USTF0",1766189569185,0.00432,88202.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766189569491,0.00432,88202.0,88182.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189569492,0.00432,88202.0,88183.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766189570086,0.00432,88202.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766189570288,0.00432,88202.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766189570492,0.00432,88202.0,88190.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189570808,0.00568,88209.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766189571092,0.00568,88209.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766189571498,0.0113432,88216.0,88199.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189571684,0.0113435,88214.0,88199.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189571884,0.0113435,88214.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189573307,0.0113439,88210.0,88170.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766189573489,0.22659501,88200.0,88170.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189573795,0.00568,88199.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189574293,0.00568,88199.0,88180.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189574495,0.0113459,88195.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189576687,0.01151526,88198.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189576995,0.00016976,88198.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189578284,0.0113461,88194.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189578895,0.00016976,88198.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189579094,0.0113456,88197.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189579493,0.00016976,88198.0,88181.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189579999,0.00016976,88198.0,88181.0,0.01719769]
["bitfinex-derivatives","BTCF0:USTF0",1766189580292,0.00016976,88198.0,88181.0,0.01719759]
["bitfinex-derivatives","BTCF0:USTF0",1766189580487,0.00016976,88198.0,88188.0,0.23794171]
["bitfinex-derivatives","BTCF0:USTF0",1766189580684,0.0113431,88217.0,88188.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189580885,0.00368,88216.0,88207.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189581085,0.00368,88216.0,88200.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189583892,0.00368,88216.0,88201.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766189584500,0.00368,88216.0,88200.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189585006,0.0113416,88228.0,88206.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189585197,1.44692,88233.0,88210.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189585387,0.22659501,88230.0,88210.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189585703,0.0113418,88227.0,88210.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189586003,0.0113421,88225.0,88210.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189586298,0.0113421,88225.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189586299,0.00568,88224.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189586999,0.0113423,88223.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189587602,0.0113428,88219.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189588203,0.00568,88224.0,88209.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189588402,0.00568,88224.0,88209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189588702,0.0113438,88211.0,88209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189588907,0.0113438,88211.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189589506,0.0113436,88212.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189589696,0.0113432,88216.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189590407,0.0113436,88213.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189590906,0.00568,88224.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189591505,0.0113436,88213.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189592694,0.00568,88224.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189594004,0.0113436,88213.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189599601,0.0113431,88217.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189599810,0.00568,88224.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189600216,0.22659501,88220.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189600415,0.0113449,88203.0,88199.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189600710,0.0113449,88203.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766189600711,0.22659501,88210.0,88180.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189600914,0.22659501,88200.0,88170.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189601119,0.0113469,88188.0,88166.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766189601419,0.0113472,88185.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189601718,0.0113472,88185.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189601908,0.0113472,88185.0,88170.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189602103,0.0113472,88185.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189602304,0.00017009,88187.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189603808,0.00017009,88187.0,88170.0,0.2267651]
["bitfinex-derivatives","BTCF0:USTF0",1766189604120,0.0169461,88194.0,88177.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189604319,0.0169461,88194.0,88180.0,0.22659501]
["bitfinex-derivatives","BTCF0:USTF0",1766189604512,0.0169461,88194.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189604708,0.0113461,88194.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189610212,0.00568,88200.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189610414,0.07212973,88228.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189610415,1.44684,88222.0,88190.0,0.22653939]
["bitfinex-derivatives","BTCF0:USTF0",1766189610618,0.0113438,88211.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189610827,0.0170238,88211.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189612718,0.00568,88211.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189615737,0.0113439,88210.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189621937,0.0113439,88210.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766189621938,0.22653939,88210.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766189622145,0.0113445,88206.0,88188.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766189622943,0.01151459,88206.0,88188.0,0.00193009]
["bitfinex-derivatives","BTCF0:USTF0",1766189623546,0.00017009,88206.0,88188.0,0.00193009]
["bitfinex-derivatives","BTCF0:USTF0",1766189623846,0.00017009,88206.0,88190.0,0.22653939]
["bitfinex-derivatives","BTCF0:USTF0",1766189624240,0.00017009,88206.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766189624843,9e-08,88206.0,88190.0,0.22653939]
["bitfinex-derivatives","BTCF0:USTF0",1766189625044,9e-08,88206.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766189625234,9e-08,88206.0,88196.0,0.0170257]
["bitfinex-derivatives","BTCF0:USTF0",1766189625437,9e-08,88206.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189625642,9e-08,88206.0,88197.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766189626045,9e-08,88206.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189635663,9e-08,88206.0,88197.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766189636548,9e-08,88206.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189640153,9e-08,88206.0,88196.0,0.0170257]
["bitfinex-derivatives","BTCF0:USTF0",1766189640353,9e-08,88206.0,88199.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766189640561,9e-08,88206.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189652078,9e-08,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189652358,0.011345,88202.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189652953,0.01134459,88206.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189653460,9e-08,88206.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189654455,9e-08,88206.0,88188.0,0.01719679]
["bitfinex-derivatives","BTCF0:USTF0",1766189655462,9e-08,88206.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189656250,9e-08,88206.0,88188.0,0.01719669]
["bitfinex-derivatives","BTCF0:USTF0",1766189656455,9e-08,88206.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766189659465,9e-08,88206.0,88190.0,0.22653939]
["bitfinex-derivatives","BTCF0:USTF0",1766189659772,9e-08,88206.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189662772,0.0113446,88205.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189663267,9e-08,88206.0,88188.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189667369,9e-08,88206.0,88190.0,0.22647401]
["bitfinex-derivatives","BTCF0:USTF0",1766189670470,0.0113458,88196.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189670665,0.00568,88197.0,88174.0,0.08714413]
["bitfinex-derivatives","BTCF0:USTF0",1766189670971,0.00568,88197.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189671171,0.0170257,88197.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766189671971,0.00568,88197.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189673877,0.00568,88197.0,88179.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766189676367,0.00568,88197.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189676368,0.00568,88197.0,88183.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766189676569,0.0028,88196.0,88187.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189678079,0.00568,88201.0,88187.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189678574,0.00568,88201.0,88190.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189680978,0.00568,88201.0,88183.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766189681780,0.00568,88201.0,88190.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189682474,0.00568,88201.0,88183.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766189686484,0.0170252,88201.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766189688792,0.00568,88201.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766189689287,0.00568,88201.0,88184.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766189689475,9e-08,88206.0,88190.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189689679,0.00568009,88206.0,88190.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189689984,0.22656245,88200.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189690184,0.22656245,88200.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766189690185,0.22656245,88188.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766189690389,0.22656245,88188.0,88141.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1766189690390,0.22656245,88170.0,88127.0,0.08154238]
["bitfinex-derivatives","BTCF0:USTF0",1766189690689,0.22656245,88150.0,88130.0,0.22704245]
["bitfinex-derivatives","BTCF0:USTF0",1766189690883,0.00568,88149.0,88140.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189691289,9.551e-05,88148.0,88140.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189691587,0.00568,88162.0,88140.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189691786,0.0113483,88176.0,88150.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766189691990,0.0018,88175.0,88160.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189692389,0.00568,88174.0,88160.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189696995,0.00568,88174.0,88160.0,0.23224245]
["bitfinex-derivatives","BTCF0:USTF0",1766189699998,0.22656245,88170.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189700203,0.0113506,88158.0,88140.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189700399,0.0113512,88154.0,88134.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766189700597,0.00568,88165.0,88140.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189700800,0.00568,88165.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189700990,0.0113506,88159.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189701187,0.0113487,88174.0,88149.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189701400,0.00356,88174.0,88160.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189701701,0.00176,88175.0,88160.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189702700,1.4472,88192.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189702701,0.0113471,88186.0,88165.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189702898,0.0113471,88186.0,88170.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189703201,0.0149071,88186.0,88170.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1766189703403,0.0149071,88186.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189704000,0.00356,88186.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189704606,0.0113476,88182.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189705588,0.00356,88186.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189706892,0.0113462,88193.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189707095,0.00332,88188.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189708608,0.0113461,88194.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766189708904,0.0032,88190.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766189709908,0.0032,88190.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189710503,0.0113461,88194.0,88172.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766189710802,0.00292,88195.0,88175.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766189711003,0.28322147,88220.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766189711310,0.0113433,88215.0,88194.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189711497,0.011344,88210.0,88194.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189712001,0.0113444,88207.0,88194.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189713408,0.00568,88214.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189713610,0.0113446,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189713901,0.0170246,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189715308,0.011345,88202.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189717309,0.00568,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189717809,0.0170246,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189724420,0.00568,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189726612,0.00568,88205.0,88195.0,0.22647639]
["bitfinex-derivatives","BTCF0:USTF0",1766189727421,0.00568,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189728814,0.0113447,88204.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189729011,0.0113459,88195.0,88188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766189729210,0.0113453,88199.0,88188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766189731527,0.0113449,88203.0,88188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766189733127,0.00568,88205.0,88188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766189740424,0.00568,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766189743340,0.00568,88205.0,88188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766189744535,0.00016992,88208.0,88195.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189745340,0.00016992,88208.0,88192.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766189746032,0.00016992,88208.0,88190.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189746235,0.00016992,88208.0,88188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766189746236,0.0113425,88222.0,88199.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766189746428,0.03011926,88221.0,88199.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766189746623,0.02795926,88220.0,88199.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766189746928,0.02795926,88219.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189747137,0.02795926,88218.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189747433,0.0113426,88220.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189747742,0.02795421,88219.0,88202.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766189747934,0.0113426,88220.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189748129,0.00216,88221.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189748330,0.02795001,88220.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189748530,0.00216,88221.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189748730,0.02795004,88220.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189749039,0.00216,88221.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189749240,0.0113428,88219.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189749939,0.0113432,88216.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189750140,0.00216,88221.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189750342,0.02794402,88220.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766189750536,0.0113441,88209.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189751042,0.00216,88221.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189751043,0.0113436,88213.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189754245,0.0001701,88214.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189756638,0.0001701,88214.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189757040,0.0001701,88214.0,88200.0,0.23781061]
["bitfinex-derivatives","BTCF0:USTF0",1766189757544,0.0001701,88214.0,88200.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766189757846,0.0001701,88214.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189758144,0.0001701,88214.0,88201.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766189759044,0.0001701,88214.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189759546,0.0001701,88214.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189761546,0.0001701,88214.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189768648,0.06078803,88237.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189768649,0.06078803,88239.0,88200.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189768837,0.0113394,88246.0,88221.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766189769146,0.0113397,88243.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189769444,0.00568,88253.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189769646,0.0113397,88243.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189769848,0.0113397,88243.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766189770046,0.0113397,88243.0,88220.0,0.09646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189770235,0.0113441,88209.0,88188.0,0.08155666]
["bitfinex-derivatives","BTCF0:USTF0",1766189770436,0.0113441,88209.0,88175.0,0.14309672]
["bitfinex-derivatives","BTCF0:USTF0",1766189770437,0.00356,88208.0,88177.0,0.08155666]
["bitfinex-derivatives","BTCF0:USTF0",1766189770638,0.0113461,88193.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189770846,1.4466,88209.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189770847,0.00568,88195.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189771037,0.00568,88195.0,88163.0,0.08164125]
["bitfinex-derivatives","BTCF0:USTF0",1766189771038,0.22646551,88190.0,88175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189771243,0.22646551,88190.0,88168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766189771549,0.0113474,88183.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189771955,0.0113479,88180.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189772745,0.00568,88185.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189773146,0.0113473,88184.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189773750,0.00568,88185.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189774150,0.0113473,88184.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189776558,0.00568,88185.0,88167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766189777352,0.00344,88188.0,88170.0,0.22646551]
["bitfinex-derivatives","BTCF0:USTF0",1766189778552,0.00344,88188.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766189780163,0.00344,88188.0,88175.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766189780353,0.00344,88188.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189781859,0.00017006,88193.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766189784062,0.00017006,88193.0,88180.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766189784859,0.00017006,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189784860,0.00017006,88193.0,88176.0,0.0170283]
["bitfinex-derivatives","BTCF0:USTF0",1766189787269,0.00017006,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189787461,0.0113474,88183.0,88165.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189787660,0.0113482,88177.0,88165.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189787860,0.0113477,88181.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189788568,0.0113472,88185.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189789373,0.00568,88186.0,88170.0,0.22654951]
["bitfinex-derivatives","BTCF0:USTF0",1766189789567,0.00568,88186.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766189790170,0.00568,88186.0,88174.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766189790369,0.00017006,88193.0,88176.0,0.22654951]
["bitfinex-derivatives","BTCF0:USTF0",1766189790370,0.0044,88192.0,88176.0,0.22654951]
["bitfinex-derivatives","BTCF0:USTF0",1766189790571,0.00017006,88193.0,88180.0,0.22654951]
["bitfinex-derivatives","BTCF0:USTF0",1766189790765,0.00017006,88193.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766189790766,0.01151626,88193.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189793074,0.00017006,88193.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766189793576,0.00017006,88193.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189793775,0.22654951,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189793975,0.01151626,88193.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189794177,0.22654951,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189795070,0.01151626,88193.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189795764,0.0113466,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189795966,0.22654951,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189796278,0.0113472,88185.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189797073,0.00568,88186.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189797972,0.017027,88186.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189801077,0.017027,88186.0,88167.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766189809587,0.0113491,88170.0,88158.0,0.06155666]
["bitfinex-derivatives","BTCF0:USTF0",1766189809893,0.0113491,88170.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189809894,0.0113498,88165.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189810085,0.00568,88169.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189810291,0.0113495,88167.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189810979,0.00017009,88165.0,88148.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766189811992,0.00017009,88165.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189812194,0.01151989,88165.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189815702,0.0113501,88162.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189816405,0.00017009,88165.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189816901,0.0113499,88164.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189818998,0.00017009,88165.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189819396,0.0113503,88161.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189819605,0.0170303,88161.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189820105,0.00568,88161.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189820804,0.2267,88190.0,88154.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766189821007,1.48010529,88189.0,88159.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1766189821212,0.2267,88180.0,88159.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1766189821395,0.00568,88179.0,88159.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1766189822010,0.00017009,88178.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189822310,0.0113484,88175.0,88160.0,0.22687009]
["bitfinex-derivatives","BTCF0:USTF0",1766189823319,0.00017009,88178.0,88160.0,0.22687009]
["bitfinex-derivatives","BTCF0:USTF0",1766189823607,0.0113482,88177.0,88160.0,0.22687009]
["bitfinex-derivatives","BTCF0:USTF0",1766189824302,0.00017009,88178.0,88160.0,0.22687009]
["bitfinex-derivatives","BTCF0:USTF0",1766189824509,0.00568,88176.0,88160.0,0.22687009]
["bitfinex-derivatives","BTCF0:USTF0",1766189826708,0.00568,88176.0,88160.0,0.23255009]
["bitfinex-derivatives","BTCF0:USTF0",1766189826908,0.00017009,88178.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766189827208,0.00017009,88178.0,88160.0,0.23255009]
["bitfinex-derivatives","BTCF0:USTF0",1766189827610,0.00017009,88178.0,88160.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189827909,0.00017009,88178.0,88160.0,0.23255009]
["bitfinex-derivatives","BTCF0:USTF0",1766189828110,0.00017009,88178.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766189828914,0.0113455,88198.0,88160.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766189829101,0.0113458,88196.0,88170.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1766189829303,0.011346,88194.0,88171.0,0.0170289]
["bitfinex-derivatives","BTCF0:USTF0",1766189829808,0.00017006,88191.0,88174.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189830600,0.01151646,88191.0,88174.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189831915,0.00017006,88191.0,88174.0,0.01151859]
["bitfinex-derivatives","BTCF0:USTF0",1766189832102,0.00017006,88191.0,88180.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1766189832613,0.0113443,88207.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766189832818,1.4472,88217.0,88190.0,0.2380464]
["bitfinex-derivatives","BTCF0:USTF0",1766189833110,0.0113437,88212.0,88190.0,0.2437264]
["bitfinex-derivatives","BTCF0:USTF0",1766189833612,0.0113437,88212.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189837515,0.0113434,88215.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189838928,0.0113437,88212.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189839407,0.00568,88216.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189839606,0.2267,88210.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189839815,0.0113443,88208.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189840402,0.0113446,88205.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189840609,0.0113448,88204.0,88190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189840804,0.2267,88210.0,88190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189840805,0.2267,88200.0,88190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189841006,0.0113449,88202.0,88187.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189841520,0.0113449,88202.0,88187.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766189842322,0.2267,88200.0,88187.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766189842620,0.2267,88200.0,88186.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189844614,0.0113453,88199.0,88186.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189844805,0.00585009,88203.0,88160.0,0.08149931]
["bitfinex-derivatives","BTCF0:USTF0",1766189844806,0.2267,88196.0,88160.0,0.08149931]
["bitfinex-derivatives","BTCF0:USTF0",1766189845010,0.0113467,88189.0,88165.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766189845313,0.0113449,88203.0,88179.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1766189845510,0.00568,88202.0,88179.0,0.2380479]
["bitfinex-derivatives","BTCF0:USTF0",1766189845705,0.00017009,88199.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189846513,0.0113455,88198.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189846713,0.00568,88197.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189847211,0.00568,88197.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189847212,0.0113466,88190.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189847722,0.00568,88191.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189853322,0.0170265,88191.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189856214,0.0113468,88188.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189860932,0.00568,88191.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189863035,0.0113465,88190.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189867730,0.00568,88191.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189868932,0.0113473,88184.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189869132,0.00568,88183.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189881844,0.0113463,88192.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189882052,0.0113465,88190.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189882242,0.00564,88189.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189886754,0.011346,88194.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189887152,0.00568,88193.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189889461,0.0113462,88192.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189893271,0.0113467,88189.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189893570,0.00568,88188.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189893765,0.00568,88188.0,88162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766189893967,0.0113488,88172.0,88146.0,0.10192096]
["bitfinex-derivatives","BTCF0:USTF0",1766189894168,0.22658874,88180.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189894169,0.01135,88163.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189894362,0.00356,88166.0,88136.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1766189894565,0.0113507,88158.0,88137.0,0.0170332]
["bitfinex-derivatives","BTCF0:USTF0",1766189894765,0.00017009,88156.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189895073,0.00017009,88156.0,88140.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766189895258,0.00017009,88156.0,88144.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766189900077,9e-08,88156.0,88140.0,0.22658874]
["bitfinex-derivatives","BTCF0:USTF0",1766189901181,9e-08,88156.0,88144.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766189901987,9e-08,88156.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189902284,0.0113514,88152.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189902877,0.01135099,88156.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189905284,0.0113504,88160.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189905583,0.0113104,88160.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189906281,0.00017009,88158.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189907078,0.0113508,88157.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189907279,0.00017009,88158.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189908181,0.0113512,88154.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189909386,0.0113512,88154.0,88140.0,0.22673599]
["bitfinex-derivatives","BTCF0:USTF0",1766189910681,0.0113512,88154.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189911884,0.00017009,88158.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189911885,0.01152079,88158.0,88139.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766189917700,0.01152079,88158.0,88139.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766189918188,0.0113516,88151.0,88139.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766189918599,0.0113519,88148.0,88139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189920196,0.0113514,88152.0,88139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189925387,0.22673599,88150.0,88139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766189925587,0.22673599,88150.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766189925588,0.0113535,88136.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766189925799,0.0113534,88137.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189925998,0.0113537,88134.0,88120.0,0.22673599]
["bitfinex-derivatives","BTCF0:USTF0",1766189926406,0.0170332,88138.0,88120.0,0.22673599]
["bitfinex-derivatives","BTCF0:USTF0",1766189926807,0.01720339,88138.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189927106,0.01720339,88138.0,88120.0,0.22690618]
["bitfinex-derivatives","BTCF0:USTF0",1766189929202,0.01720339,88138.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189929203,0.00585019,88138.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189929407,0.00585019,88138.0,88120.0,0.22690618]
["bitfinex-derivatives","BTCF0:USTF0",1766189930418,0.0113534,88137.0,88120.0,0.22690618]
["bitfinex-derivatives","BTCF0:USTF0",1766189931597,0.00585019,88138.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189931798,0.00585019,88138.0,88120.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189932108,0.0113536,88135.0,88112.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1766189932411,0.0113537,88135.0,88120.0,0.22673599]
["bitfinex-derivatives","BTCF0:USTF0",1766189932801,0.0113537,88135.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766189933116,0.00585019,88138.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189934315,0.0113539,88133.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189936606,0.0113543,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189939117,0.0113546,88127.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189940605,0.22673599,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189940808,0.0170342,88131.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189941605,0.00568,88131.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189942523,0.22673599,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189942708,0.00568,88131.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189942911,0.00568,88130.0,88120.0,0.22673599]
["bitfinex-derivatives","BTCF0:USTF0",1766189943110,0.01152339,88138.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189943111,0.00568,88131.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189945117,0.00568,88131.0,88120.0,0.22673599]
["bitfinex-derivatives","BTCF0:USTF0",1766189948625,0.00568,88131.0,88120.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189951621,0.00568,88131.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189951821,0.00568,88131.0,88120.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189952018,0.00017019,88138.0,88120.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189952230,0.00568,88137.0,88120.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189953914,0.00568,88137.0,88127.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189954320,0.00568,88137.0,88124.0,0.0170349]
["bitfinex-derivatives","BTCF0:USTF0",1766189954920,0.00017019,88138.0,88124.0,0.0170349]
["bitfinex-derivatives","BTCF0:USTF0",1766189955223,0.00017019,88138.0,88124.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189957321,1.9e-07,88138.0,88128.0,0.23819628]
["bitfinex-derivatives","BTCF0:USTF0",1766189957526,0.00148,88153.0,88130.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766189957714,0.02757731,88152.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189958024,0.00148,88153.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189958224,0.0275775,88152.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189958524,0.00148,88153.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189958721,0.00017019,88151.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189959222,0.00017019,88151.0,88134.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766189963018,0.00017019,88151.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189963019,0.00017019,88151.0,88140.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189963327,0.00568,88156.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189963512,0.00568,88156.0,88140.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189965030,0.00568,88156.0,88141.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766189965224,0.00568,88156.0,88145.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766189965424,0.00568,88156.0,88141.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766189965827,0.00568,88156.0,88140.0,0.22684198]
["bitfinex-derivatives","BTCF0:USTF0",1766189969432,0.00568,88156.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189969621,0.00568,88156.0,88140.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766189970635,0.00568,88156.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189971627,0.011351,88155.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189973836,0.00568,88156.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189974642,0.0170309,88156.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189974835,0.0113513,88153.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189975031,0.00568,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189975542,0.0113514,88152.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189975727,0.0113518,88149.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189980243,0.0113513,88153.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189980443,0.0113517,88150.0,88136.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766189981142,0.00568,88156.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189981344,0.02745135,88155.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189981641,0.00568,88156.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189981840,0.0113512,88154.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189983334,0.0113512,88154.0,88134.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766189984433,0.0113512,88154.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189984638,0.00568,88156.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189984639,0.0113515,88151.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189985236,0.00568,88156.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189985237,0.22672412,88150.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189985440,0.00564,88149.0,88133.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189986252,0.0113534,88137.0,88133.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189987037,0.0170328,88141.0,88133.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189990247,0.0113533,88138.0,88133.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189990749,0.0113536,88135.0,88133.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189990950,0.0170336,88135.0,88133.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766189991145,0.0170336,88135.0,88111.0,0.08167826]
["bitfinex-derivatives","BTCF0:USTF0",1766189991146,0.0113554,88121.0,88111.0,0.08167826]
["bitfinex-derivatives","BTCF0:USTF0",1766189991347,0.0113549,88125.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766189992448,0.0113553,88122.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189993354,0.00568,88124.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766189995053,0.00436,88125.0,88110.0,0.23825101]
["bitfinex-derivatives","BTCF0:USTF0",1766189995452,0.00436,88125.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766189996649,1.9e-07,88127.0,88116.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766189996855,1.9e-07,88128.0,88116.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766190000646,0.00017019,88131.0,88116.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766190001656,0.0113523,88146.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190001859,0.0113525,88143.0,88121.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766190002051,0.0113525,88143.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190002756,0.00017019,88141.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766190004455,0.011353,88140.0,88124.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766190004655,0.011353,88140.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190004656,0.22672412,88140.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190007176,0.0113542,88130.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190007768,0.00568,88131.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190015080,0.0170341,88131.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190018085,0.00568,88131.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190018280,0.0170341,88131.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190019583,0.0113545,88128.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190024278,0.0113547,88126.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190025090,0.00568,88127.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190025887,0.0113537,88135.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190026078,0.00017019,88141.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190026278,0.00017019,88141.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766190026279,0.02888744,88140.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766190026474,0.02732744,88139.0,88128.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766190026788,0.02732744,88139.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190026789,1.9e-07,88141.0,88124.0,0.01135509]
["bitfinex-derivatives","BTCF0:USTF0",1766190028888,1.9e-07,88141.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190029087,1.9e-07,88141.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190030175,0.23816311,88140.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190030782,0.23816311,88140.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190033292,1.9e-07,88141.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766190033495,1.9e-07,88141.0,88130.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190034493,1.9e-07,88141.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766190034792,1.9e-07,88141.0,88130.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190037891,0.00568,88143.0,88131.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766190039285,0.00568,88143.0,88130.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190039480,0.00568,88143.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190039790,0.00017005,88144.0,88131.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766190040093,0.00017005,88144.0,88130.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190046406,0.00017005,88144.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190046996,0.01152255,88144.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190047502,0.0113528,88141.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190047705,0.22681011,88140.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190048806,0.0113531,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190049290,0.0170331,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190054708,0.00568,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190055305,0.00017005,88144.0,88132.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766190056199,0.00017005,88144.0,88129.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190056401,0.00017005,88144.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190057006,0.0113535,88136.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190057314,0.00568,88135.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190058009,0.23816381,88134.0,88124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190059507,0.23816381,88134.0,88119.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190059806,0.22681011,88130.0,88119.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190060012,0.23249011,88130.0,88119.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190061514,0.23249011,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766190061515,0.00568,88130.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766190061698,0.00568,88130.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190063813,0.0113526,88143.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190064114,0.22681011,88140.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190064304,0.0113529,88140.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190064504,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190071608,0.02731828,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190071918,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190072120,0.02731801,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190072318,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190072717,0.02731873,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190073015,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190073222,0.02731835,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190073421,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190073621,0.0273193,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190073922,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190074112,0.02731928,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190074313,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190074514,0.02732092,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190074817,0.00568,88139.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190075114,0.0273209,88138.0,88120.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190075316,0.00568,88139.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190075514,0.02732242,88138.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190075814,0.00568,88139.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190076024,0.02739148,88138.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190076216,0.00568,88139.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190076418,0.02739251,88138.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190076722,0.00568,88139.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190076918,0.02739411,88138.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190077119,0.00568,88139.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190077324,0.02739411,88138.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190077522,0.02739411,88137.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190077724,0.00568,88139.0,88119.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766190077922,0.01152255,88144.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766190078118,0.0113477,88181.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190078119,0.0036,88143.0,88129.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190078322,1.44784,88158.0,88129.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190078323,0.22681011,88150.0,88129.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190078523,0.22681011,88150.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190078524,0.00568,88150.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190078824,0.0113507,88158.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190078825,0.00568,88152.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190079921,0.00568,88152.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190080126,0.00568,88156.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190080920,0.23249011,88160.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190081729,0.0113505,88159.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190082326,0.23249011,88160.0,88140.0,0.22681011]
["bitfinex-derivatives","BTCF0:USTF0",1766190083428,0.23241276,88160.0,88140.0,0.22673276]
["bitfinex-derivatives","BTCF0:USTF0",1766190083618,0.23241276,88160.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190084933,0.00568,88160.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190085134,0.23241276,88160.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190085434,0.00568,88159.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190085633,0.00568,88158.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190085933,0.00568,88158.0,88141.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1766190086935,0.00568,88157.0,88141.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1766190087631,0.06101011,88180.0,88144.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766190087632,0.0113493,88169.0,88144.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766190087836,0.0113493,88169.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190087837,0.00356,88168.0,88150.0,0.22673276]
["bitfinex-derivatives","BTCF0:USTF0",1766190088138,0.0113495,88167.0,88150.0,0.22673276]
["bitfinex-derivatives","BTCF0:USTF0",1766190088834,0.00356,88168.0,88150.0,0.22673276]
["bitfinex-derivatives","BTCF0:USTF0",1766190090233,0.0149094,88168.0,88150.0,0.22673276]
["bitfinex-derivatives","BTCF0:USTF0",1766190091338,0.0149094,88168.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190093331,0.00356,88168.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190096843,0.0113492,88169.0,88150.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766190097050,0.00568,88167.0,88150.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766190100346,0.00428,88173.0,88153.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766190100549,0.00488,88176.0,88155.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766190100746,0.0113485,88175.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190105853,0.00488,88176.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190108161,0.0162283,88176.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190108862,0.00488,88176.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190110364,0.00488,88176.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190111151,0.0113489,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190111561,0.22668885,88180.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190111562,0.0113462,88193.0,88160.0,0.22668885]
["bitfinex-derivatives","BTCF0:USTF0",1766190111861,0.0307312,88192.0,88170.0,0.22668885]
["bitfinex-derivatives","BTCF0:USTF0",1766190112068,0.00356,88191.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190112766,0.0149064,88191.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190113463,0.00356,88191.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766190114671,0.0113444,88207.0,88181.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766190114865,0.0113446,88205.0,88185.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190115062,0.03071242,88204.0,88185.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190115369,0.00356,88204.0,88185.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190115865,0.22668885,88220.0,88186.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766190115866,0.0113441,88209.0,88186.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766190116071,1.44728,88226.0,88190.0,0.22668885]
["bitfinex-derivatives","BTCF0:USTF0",1766190116265,0.0113432,88216.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190117070,0.0113436,88213.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190117266,0.0113445,88206.0,88199.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190117461,0.22668885,88210.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766190117663,0.00568,88209.0,88174.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766190117960,0.0113449,88203.0,88177.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766190118366,0.0113449,88203.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190118367,0.0113458,88196.0,88181.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190118571,0.0113458,88196.0,88181.0,0.00485009]
["bitfinex-derivatives","BTCF0:USTF0",1766190118871,0.0113456,88197.0,88181.0,0.00485009]
["bitfinex-derivatives","BTCF0:USTF0",1766190119874,0.0113434,88214.0,88187.0,0.23803565]
["bitfinex-derivatives","BTCF0:USTF0",1766190120074,0.0113428,88219.0,88187.0,0.22668885]
["bitfinex-derivatives","BTCF0:USTF0",1766190120967,0.0113428,88219.0,88194.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190121272,0.0113428,88219.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190121572,0.0113428,88219.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766190121775,0.0113428,88219.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190121976,0.0113441,88209.0,88194.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190122164,0.00568,88209.0,88194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190124172,0.0113452,88200.0,88194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190124979,0.0113463,88192.0,88167.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766190125166,0.0113463,88192.0,88168.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766190125369,0.0113467,88189.0,88162.0,1.45831]
["bitfinex-derivatives","BTCF0:USTF0",1766190125571,0.0113464,88191.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190126079,0.00017009,88189.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190127979,0.0113475,88183.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190129075,0.0113472,88185.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190130270,0.00232,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190130780,0.011347,88187.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190132483,0.0113473,88184.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190134485,0.0136668,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190134679,0.00232,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190139280,0.0136668,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190139693,0.00232,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190139992,0.00232,88188.0,88171.0,0.01151899]
["bitfinex-derivatives","BTCF0:USTF0",1766190146280,0.00232,88188.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766190147786,0.00017009,88189.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190147982,0.00017009,88189.0,88175.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766190148188,0.00017009,88189.0,88171.0,0.01151889]
["bitfinex-derivatives","BTCF0:USTF0",1766190150098,0.00017009,88189.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766190151387,0.00017009,88189.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190153491,0.0113471,88185.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190155710,0.00017009,88189.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190156709,0.00017009,88189.0,88172.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766190157411,0.00017009,88189.0,88179.0,0.226546]
["bitfinex-derivatives","BTCF0:USTF0",1766190157606,9e-08,88189.0,88180.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766190159001,0.06101011,88213.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190159212,0.03267409,88212.0,88192.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766190159404,0.02699409,88211.0,88192.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766190159604,0.02699409,88210.0,88200.0,0.226546]
["bitfinex-derivatives","BTCF0:USTF0",1766190159807,0.00568,88212.0,88200.0,0.226546]
["bitfinex-derivatives","BTCF0:USTF0",1766190161917,0.00568,88212.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190167519,0.0170237,88212.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190167913,0.0113445,88206.0,88197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190168113,0.0113445,88206.0,88190.0,0.229346]
["bitfinex-derivatives","BTCF0:USTF0",1766190169710,0.0113445,88206.0,88190.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766190169914,0.00017009,88207.0,88190.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766190170726,0.00017009,88207.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190171214,0.0113449,88203.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190180535,0.0170249,88203.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190180924,0.00568,88203.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190183826,0.011345,88202.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190187331,0.00568,88203.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190189443,0.0170248,88203.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190190141,0.0113452,88200.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190194447,0.00568,88203.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190194640,0.011345,88202.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190194842,0.011345,88202.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190201957,0.0113453,88199.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190202152,0.0170249,88203.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190204759,0.00568,88203.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766190205161,0.01151449,88207.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766190205350,0.03266912,88206.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766190205556,0.00017009,88207.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766190205758,0.0326684,88206.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190205954,0.02698841,88205.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190206157,0.0113449,88203.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190206356,0.0113452,88200.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190207060,0.0113456,88197.0,88186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190207256,0.0113456,88197.0,88185.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190207453,0.0113456,88197.0,88182.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190210652,0.0113456,88197.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190213468,0.00568,88199.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190217871,0.0113455,88198.0,88183.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766190219168,0.0113459,88195.0,88181.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766190219954,0.0113459,88195.0,88175.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766190220158,0.0113459,88195.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190220366,0.0113459,88195.0,88176.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190227261,0.0170254,88199.0,88176.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190229674,0.0113458,88196.0,88176.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190232670,0.00568,88199.0,88178.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766190233879,0.00568,88199.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766190234080,0.00568,88199.0,88183.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766190236069,0.00568,88199.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766190236581,0.00564,88199.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766190241468,0.00564,88199.0,88182.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766190241778,0.00017009,88207.0,88189.0,0.22653158]
["bitfinex-derivatives","BTCF0:USTF0",1766190241979,0.00017009,88207.0,88189.0,0.23221158]
["bitfinex-derivatives","BTCF0:USTF0",1766190242485,0.00017009,88207.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766190242886,0.00017009,88207.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766190245484,0.00017009,88207.0,88189.0,0.23221158]
["bitfinex-derivatives","BTCF0:USTF0",1766190246182,0.00017009,88207.0,88189.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190246990,0.00017009,88207.0,88190.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766190247792,0.00017009,88207.0,88190.0,0.23787808]
["bitfinex-derivatives","BTCF0:USTF0",1766190249499,0.00017009,88207.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766190249698,0.00017009,88207.0,88190.0,0.22653158]
["bitfinex-derivatives","BTCF0:USTF0",1766190250089,0.00017009,88207.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766190250290,0.00017009,88207.0,88194.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766190250598,0.00017009,88207.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190253301,0.00017009,88207.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766190256396,0.00017009,88207.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190259202,0.00017009,88207.0,88195.0,0.0170258]
["bitfinex-derivatives","BTCF0:USTF0",1766190262591,0.00156,88214.0,88195.0,0.0170258]
["bitfinex-derivatives","BTCF0:USTF0",1766190262801,0.03863099,88213.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190263003,0.02728739,88212.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190263701,0.02745748,88212.0,88195.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190264011,0.02728739,88211.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766190267710,0.03296739,88211.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766190267906,0.02728739,88210.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766190269910,0.02728739,88210.0,88195.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190270302,0.02728739,88210.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766190270497,0.02728739,88210.0,88195.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190270913,0.02728739,88210.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766190275402,0.02728739,88210.0,88195.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190275606,9e-08,88212.0,88200.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190275805,0.00568,88222.0,88202.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190276005,0.00568,88222.0,88204.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766190276204,0.00568,88222.0,88210.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190279404,0.00017009,88225.0,88210.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190280116,0.00017009,88225.0,88211.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766190280308,0.00017009,88225.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190280610,0.0113409,88234.0,88215.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190280809,0.0113409,88234.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766190281010,0.00568,88233.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766190281316,0.00568,88232.0,88220.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190283207,0.0113413,88230.0,88220.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190284014,0.0113413,88230.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190285815,0.00568,88229.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190287517,0.00568,88229.0,88219.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190287815,0.0113409,88234.0,88219.0,0.22645565]
["bitfinex-derivatives","BTCF0:USTF0",1766190288016,0.00568,88233.0,88220.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190288717,0.00568,88232.0,88220.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190289118,0.0113412,88231.0,88220.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190289421,0.00568,88232.0,88220.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190290522,0.00568,88232.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190291222,0.0170211,88232.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190292126,0.00568,88232.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190292823,0.00017009,88235.0,88220.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190293018,0.0170209,88234.0,88220.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190294018,0.00568,88234.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190294721,0.00568,88234.0,88210.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190294722,0.0113423,88223.0,88214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190295025,0.0113423,88223.0,88214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190295216,0.0113423,88223.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190295725,0.0113423,88223.0,88210.0,0.23201795]
["bitfinex-derivatives","BTCF0:USTF0",1766190299722,0.0113425,88221.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190300129,0.00568,88226.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190300326,0.00568,88226.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190300627,0.00568,88226.0,88208.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190301224,0.22633795,88220.0,88208.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190301420,0.00568,88226.0,88208.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190301827,0.22633795,88220.0,88208.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190302128,0.00568,88219.0,88208.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190305824,0.00568,88219.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190306125,0.0113439,88211.0,88199.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190306322,0.0113432,88216.0,88199.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190306914,0.01151329,88216.0,88199.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190307729,0.0113436,88213.0,88199.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190308028,0.0113436,88213.0,88200.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190310024,0.22633795,88210.0,88175.0,0.08162848]
["bitfinex-derivatives","BTCF0:USTF0",1766190310229,0.22633795,88210.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766190310428,0.0113443,88207.0,88182.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766190310734,0.0113464,88191.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766190310933,0.0170259,88195.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190311131,0.01719599,88195.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190312730,0.00585009,88195.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190313330,0.00585009,88195.0,88180.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190313732,0.011346,88194.0,88180.0,0.22633795]
["bitfinex-derivatives","BTCF0:USTF0",1766190313934,0.011346,88194.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190315637,0.00585009,88195.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190315838,0.01719599,88195.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190316229,0.0113467,88189.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190316828,0.00568,88188.0,88178.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190317334,0.00568,88188.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190325346,0.00568,88188.0,88178.0,0.22650804]
["bitfinex-derivatives","BTCF0:USTF0",1766190325551,0.00568,88188.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190331061,0.0170268,88188.0,88178.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190331353,0.0170268,88188.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190332149,0.00011239,88187.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190334349,0.011347,88186.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190336252,0.00011239,88187.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190337257,0.01145929,88187.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190341064,0.00011239,88187.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190352379,0.011347,88186.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190355979,0.00011239,88187.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190362178,0.011347,88186.0,88177.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766190362478,0.00011239,88187.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190362479,0.0113482,88177.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190362684,0.00568,88178.0,88159.0,0.08150171]
["bitfinex-derivatives","BTCF0:USTF0",1766190362873,0.00568,88177.0,88158.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766190363072,0.0113484,88175.0,88158.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766190363267,0.00568,88177.0,88158.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766190363472,0.00017009,88176.0,88159.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766190365377,0.00017009,88176.0,88164.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766190365685,0.00017009,88176.0,88160.0,0.23792231]
["bitfinex-derivatives","BTCF0:USTF0",1766190369480,0.00017009,88176.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766190374188,0.00017009,88176.0,88160.0,0.22657201]
["bitfinex-derivatives","BTCF0:USTF0",1766190375883,0.00017009,88176.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766190378589,0.00017009,88176.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190380190,0.00017009,88176.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766190382592,0.00017009,88176.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190383193,0.00017009,88176.0,88166.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766190385392,0.00017009,88176.0,88166.0,0.0170296]
["bitfinex-derivatives","BTCF0:USTF0",1766190386292,9e-08,88177.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190386690,9e-08,88177.0,88166.0,0.0170295]
["bitfinex-derivatives","BTCF0:USTF0",1766190387692,9e-08,88177.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190394909,9e-08,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190395098,0.00011239,88187.0,88172.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766190395895,2.39e-06,88187.0,88172.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766190396100,0.0113439,88210.0,88183.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766190396402,0.0308792,88209.0,88190.0,0.22657201]
["bitfinex-derivatives","BTCF0:USTF0",1766190396604,0.0273592,88208.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190397104,0.0113443,88207.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190397400,0.00568,88206.0,88190.0,0.22647518]
["bitfinex-derivatives","BTCF0:USTF0",1766190401400,0.0113446,88205.0,88190.0,0.22647518]
["bitfinex-derivatives","BTCF0:USTF0",1766190402094,0.0113446,88205.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190402298,0.0113446,88205.0,88190.0,0.22647518]
["bitfinex-derivatives","BTCF0:USTF0",1766190403702,0.011345,88202.0,88190.0,0.22647518]
["bitfinex-derivatives","BTCF0:USTF0",1766190403902,0.011345,88202.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190408903,0.0113454,88199.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190409208,0.00568,88198.0,88180.0,0.22647518]
["bitfinex-derivatives","BTCF0:USTF0",1766190410112,0.0170255,88198.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190415018,0.0113459,88195.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190415913,0.00568,88198.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190416113,0.00568,88198.0,88180.0,0.22664527]
["bitfinex-derivatives","BTCF0:USTF0",1766190417215,0.0113457,88197.0,88180.0,0.22664527]
["bitfinex-derivatives","BTCF0:USTF0",1766190419417,0.0113457,88197.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190420215,0.00568,88198.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190420514,0.0170255,88198.0,88180.0,0.22664527]
["bitfinex-derivatives","BTCF0:USTF0",1766190421516,0.00568,88198.0,88180.0,0.22664527]
["bitfinex-derivatives","BTCF0:USTF0",1766190421717,0.00568,88198.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766190430722,0.00017009,88207.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190430924,0.03140518,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190431114,0.02712518,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190431313,0.02712518,88204.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190431514,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190431714,0.02712288,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190431915,0.02712288,88204.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190432210,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190432424,0.02712259,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190432612,0.02712259,88204.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190432812,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190433016,0.02712266,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190433212,0.02712266,88204.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190433516,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190433917,0.02712205,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190434123,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190434425,0.027122,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190434625,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190435129,0.02712082,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190435328,0.02711998,88204.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190435529,0.00428,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190435728,0.02711998,88205.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190435924,0.02711998,88204.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190436130,0.00568,88203.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190436327,0.00017009,88207.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190436529,0.00152,88206.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766190440425,0.00152,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190444239,0.00228,88209.0,88196.0,0.22651059]
["bitfinex-derivatives","BTCF0:USTF0",1766190444535,0.00568,88211.0,88199.0,0.22651059]
["bitfinex-derivatives","BTCF0:USTF0",1766190444738,0.00568,88212.0,88200.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766190444938,0.22651059,88230.0,88200.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766190445139,1.44684,88236.0,88199.0,0.22651059]
["bitfinex-derivatives","BTCF0:USTF0",1766190445140,0.22651059,88220.0,88199.0,0.22651059]
["bitfinex-derivatives","BTCF0:USTF0",1766190445337,0.00017009,88218.0,88201.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190445643,0.00568,88217.0,88201.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190447033,0.00017009,88218.0,88201.0,0.01719509]
["bitfinex-derivatives","BTCF0:USTF0",1766190447239,0.00568,88217.0,88201.0,0.01719509]
["bitfinex-derivatives","BTCF0:USTF0",1766190447635,0.00449009,88218.0,88201.0,0.01719509]
["bitfinex-derivatives","BTCF0:USTF0",1766190447833,9e-08,88218.0,88201.0,0.01719509]
["bitfinex-derivatives","BTCF0:USTF0",1766190448740,0.00017018,88218.0,88201.0,0.01719509]
["bitfinex-derivatives","BTCF0:USTF0",1766190450445,0.00169009,88218.0,88201.0,0.01719509]
["bitfinex-derivatives","BTCF0:USTF0",1766190453848,0.00245009,88218.0,88204.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766190454841,0.00245009,88218.0,88201.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190455039,0.00245009,88218.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766190456251,0.00017009,88218.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766190456647,0.00169009,88218.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766190458552,0.00169009,88218.0,88205.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766190460853,0.00228,88226.0,88207.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766190461750,0.00017009,88225.0,88207.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766190462254,0.0018,88232.0,88210.0,0.22640223]
["bitfinex-derivatives","BTCF0:USTF0",1766190462549,0.0018,88232.0,88215.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766190463142,0.0018,88232.0,88215.0,0.01151329]
["bitfinex-derivatives","BTCF0:USTF0",1766190464954,0.0018,88232.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190466454,0.0131412,88232.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190469958,0.00568,88231.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190473252,0.0113414,88230.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190473756,0.00568,88231.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190478456,0.0170212,88231.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190478662,0.0113418,88227.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190480763,0.0113422,88224.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190481061,0.0113416,88228.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190482563,0.00017,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190482863,0.0113423,88223.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190485069,0.0113418,88227.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190485458,0.00017,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190486768,0.0113423,88223.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190487764,0.00568,88222.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190487970,0.00568,88221.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190492362,0.0170225,88221.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190493470,0.00568,88221.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190496564,0.0113415,88229.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190496770,0.00568,88228.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190497974,0.00568,88229.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766190499565,0.00568,88229.0,88215.0,0.01134329]
["bitfinex-derivatives","BTCF0:USTF0",1766190500167,0.00568,88229.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190502280,0.00453,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190504371,0.00453,88230.0,88215.0,0.01134319]
["bitfinex-derivatives","BTCF0:USTF0",1766190505074,0.00453,88230.0,88219.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766190507786,0.00453,88230.0,88215.0,0.01134329]
["bitfinex-derivatives","BTCF0:USTF0",1766190508384,0.00453,88230.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766190511592,0.00453,88230.0,88215.0,0.01134329]
["bitfinex-derivatives","BTCF0:USTF0",1766190512395,0.00453,88230.0,88218.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766190515091,0.00453,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190516596,0.00017,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190519299,0.00017,88230.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766190521399,0.00017,88230.0,88220.0,0.22633899]
["bitfinex-derivatives","BTCF0:USTF0",1766190523699,0.00017,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190524400,0.00017,88230.0,88215.0,0.01134329]
["bitfinex-derivatives","BTCF0:USTF0",1766190524795,0.00017,88230.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190525099,0.0113415,88229.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190525303,0.0113426,88221.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190525503,0.011343,88218.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190526698,0.0113425,88222.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190527297,0.0170225,88222.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190531409,0.00568,88222.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190537109,0.00568,88222.0,88211.0,0.01130379]
["bitfinex-derivatives","BTCF0:USTF0",1766190537509,0.00568,88222.0,88210.0,0.22633899]
["bitfinex-derivatives","BTCF0:USTF0",1766190542019,0.00017,88230.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190542215,0.00568,88240.0,88216.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766190542402,0.22633899,88230.0,88216.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766190542606,0.00568,88229.0,88212.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766190543217,0.00568,88229.0,88212.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1766190544721,0.00568,88229.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766190544909,0.00568,88229.0,88212.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1766190549326,0.00568,88229.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766190550616,0.00568,88229.0,88212.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1766190555334,0.00568,88229.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766190559236,0.00568,88229.0,88212.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1766190564632,0.00568,88229.0,88212.0,0.01387369]
["bitfinex-derivatives","BTCF0:USTF0",1766190565539,0.00568,88229.0,88212.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1766190567940,0.0170215,88229.0,88212.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1766190569742,0.22636469,88222.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766190569934,0.22636469,88220.0,88190.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1766190570244,0.23204469,88220.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766190570745,0.23221478,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190571648,0.23221478,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190572837,0.23221478,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190573037,0.00585009,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190574934,0.23221478,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190575940,0.00585009,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190577847,0.23221478,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190578847,0.00585009,88220.0,88202.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1766190581248,0.00585009,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190583337,0.00585009,88220.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766190585845,0.00585009,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190586952,0.00585009,88220.0,88202.0,0.01151489]
["bitfinex-derivatives","BTCF0:USTF0",1766190587346,9e-08,88220.0,88211.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766190587546,9e-08,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190589044,9e-08,88220.0,88206.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766190591255,9e-08,88220.0,88202.0,0.01151489]
["bitfinex-derivatives","BTCF0:USTF0",1766190596058,9e-08,88220.0,88205.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766190598965,9e-08,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190599165,0.01134269,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190601160,9e-08,88220.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766190603166,9e-08,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190604269,9e-08,88220.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766190606769,9e-08,88220.0,88206.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766190607863,9e-08,88220.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766190608773,9e-08,88220.0,88205.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766190614673,9e-08,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190614873,9e-08,88220.0,88206.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766190618179,9e-08,88220.0,88210.0,0.22641662]
["bitfinex-derivatives","BTCF0:USTF0",1766190618973,9e-08,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190620171,9e-08,88220.0,88208.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766190621279,9e-08,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190622273,9e-08,88220.0,88211.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766190623281,9e-08,88220.0,88215.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766190625879,0.00196,88228.0,88217.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766190626079,0.00568,88229.0,88217.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766190626474,0.00568,88229.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766190627080,0.00568,88229.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766190628286,0.00568,88229.0,88212.0,0.01151359]
["bitfinex-derivatives","BTCF0:USTF0",1766190629787,0.00568,88229.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190629973,0.0113413,88231.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190630179,0.0300374,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190630378,0.0028,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190638894,0.0028,88230.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766190640196,0.0028,88230.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766190641390,0.0113415,88229.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190641593,0.0028,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190641786,0.02724208,88229.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190641993,0.0028,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190642388,0.0272436,88229.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190642592,0.0272436,88228.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190642896,0.0272436,88227.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190643091,0.0028,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190643290,0.0272436,88229.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190643493,0.0272436,88228.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190643792,0.0272436,88227.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190643993,0.0272436,88226.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190644290,0.0028,88230.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190644483,0.02724783,88229.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190644686,0.02724783,88228.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190644886,0.02724783,88227.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190645195,0.02724783,88226.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190645396,0.02724783,88225.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190645589,0.0113416,88228.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190645793,0.02725058,88227.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190646098,0.02725058,88226.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190646300,0.0113416,88228.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190646301,0.02719062,88225.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190646484,0.0113416,88228.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190646690,0.02719065,88227.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190646890,0.02719065,88226.0,88212.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190647201,0.0113421,88224.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190648700,0.02719888,88223.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190648995,0.0113421,88224.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190649199,0.02719913,88223.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190649400,0.0113421,88224.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190649599,0.02719826,88223.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190649801,0.0113421,88224.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190649993,0.00568,88222.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190656511,0.0113425,88221.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190656810,0.0113429,88218.0,88212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190657408,0.23204496,88222.0,88190.0,0.30809022]
["bitfinex-derivatives","BTCF0:USTF0",1766190657602,0.22636496,88210.0,88183.0,0.00329895]
["bitfinex-derivatives","BTCF0:USTF0",1766190657802,0.0113459,88195.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190658014,0.0113454,88199.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190658307,0.23204496,88200.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190658507,0.0113458,88196.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190658706,0.00017009,88199.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190660209,0.22636496,88192.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190660518,0.0113468,88188.0,88170.0,0.22636496]
["bitfinex-derivatives","BTCF0:USTF0",1766190660809,0.00568,88191.0,88170.0,0.22636496]
["bitfinex-derivatives","BTCF0:USTF0",1766190661208,0.00568,88191.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766190661413,0.00017009,88190.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766190662012,0.00017009,88190.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766190662919,0.00568,88189.0,88180.0,0.22636496]
["bitfinex-derivatives","BTCF0:USTF0",1766190663124,0.00568,88188.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190663329,0.00568,88189.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190664010,1.4466,88207.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190664206,0.00568,88206.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190664619,0.23770896,88210.0,88188.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766190664809,1.45232,88209.0,88188.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766190665009,0.22636496,88200.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190665207,0.00568,88199.0,88190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190665406,0.00568,88199.0,88180.0,0.22636496]
["bitfinex-derivatives","BTCF0:USTF0",1766190665606,0.00568,88199.0,88186.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766190668219,0.00017009,88207.0,88186.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766190668418,0.00568,88206.0,88186.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766190668622,0.00568,88206.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190669526,0.22636496,88200.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190669726,0.00568,88199.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190673128,0.00568,88199.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190674637,0.00568,88199.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190675230,0.00568,88199.0,88184.0,0.01151729]
["bitfinex-derivatives","BTCF0:USTF0",1766190677728,0.00568,88198.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190679829,0.00568,88198.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190684033,0.00568,88198.0,88188.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766190685138,0.00568,88198.0,88184.0,0.01151729]
["bitfinex-derivatives","BTCF0:USTF0",1766190687343,0.00568,88198.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766190687536,0.00017009,88207.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766190687737,0.22636496,88220.0,88201.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766190688046,0.00568,88219.0,88204.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766190688245,0.0113409,88234.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766190688446,0.00568,88233.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766190689135,0.00017009,88230.0,88213.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190697248,0.22653319,88230.0,88213.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190697451,0.2377054,88223.0,88207.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190697652,0.2263631,88220.0,88207.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190697852,0.00568,88222.0,88207.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190698263,0.00568,88222.0,88210.0,0.2263631]
["bitfinex-derivatives","BTCF0:USTF0",1766190699953,0.00568,88222.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766190700149,0.00568,88222.0,88214.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766190703260,0.00428,88225.0,88214.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766190708456,0.00017009,88230.0,88210.0,0.22635471]
["bitfinex-derivatives","BTCF0:USTF0",1766190708761,0.00568,88229.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766190708962,0.00568,88229.0,88213.0,0.0170235]
["bitfinex-derivatives","BTCF0:USTF0",1766190712354,0.00568,88229.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766190714562,0.00568,88229.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190714954,0.0170215,88229.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190715157,0.0170215,88229.0,88207.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190715357,0.0170215,88229.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190720069,0.00568,88229.0,88208.0,0.0170241]
["bitfinex-derivatives","BTCF0:USTF0",1766190720859,0.00568,88229.0,88211.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766190721061,0.00568,88229.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190721256,0.0113417,88228.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190721457,0.0113426,88221.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190721661,0.0113432,88216.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190722060,0.0113436,88213.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190723071,0.0113432,88216.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190723672,0.23171471,88220.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190723673,0.0113436,88213.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190723874,0.0113441,88209.0,88207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190724357,0.0113441,88209.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766190724562,0.0113441,88209.0,88185.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766190725172,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190728072,0.0113446,88205.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190734067,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190734461,0.00017009,88206.0,88189.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766190734661,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190735466,0.00017009,88206.0,88189.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766190737376,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190741982,0.0113454,88199.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190742279,0.0113456,88197.0,88188.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190742874,0.0113461,88194.0,88188.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190743080,0.00224,88198.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190743377,0.0113473,88184.0,88167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766190743576,0.0113477,88181.0,88167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766190743775,0.0113477,88181.0,88155.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766190743975,0.0113477,88181.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190744285,0.00017009,88177.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190746178,0.00017009,88177.0,88161.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766190747590,0.00017009,88177.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190748278,0.00017009,88177.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766190749781,0.00017009,88177.0,88165.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766190750183,0.00017009,88177.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190750383,0.00017009,88177.0,88166.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766190752186,0.00017009,88177.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190752587,9e-08,88177.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766190752886,9e-08,88177.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190753788,9e-08,88177.0,88173.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766190753981,0.0113455,88198.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766190754183,0.0113457,88196.0,88172.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766190755178,0.00017009,88193.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190758686,0.01151629,88193.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190759687,0.0113465,88190.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190760596,0.0113469,88187.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190760784,0.00568,88186.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190768506,0.00568,88186.0,88175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190768807,0.22661148,88185.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190768992,0.0113481,88178.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190769195,0.00568,88177.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190769705,0.00568,88177.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190769905,0.22661148,88170.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190770117,0.00568,88169.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190772296,0.00568,88169.0,88158.0,0.01152059]
["bitfinex-derivatives","BTCF0:USTF0",1766190774107,0.00568,88169.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190777006,0.00568,88169.0,88158.0,0.01152059]
["bitfinex-derivatives","BTCF0:USTF0",1766190778311,0.00568,88168.0,88161.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766190778501,0.00568,88167.0,88161.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766190778701,0.00568,88166.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190782411,0.00017009,88175.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190782412,0.00568,88165.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190782608,0.00568,88164.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190783209,9e-08,88175.0,88166.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766190783408,9e-08,88175.0,88169.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766190783712,0.00568,88174.0,88169.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766190784412,0.00568,88176.0,88169.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766190786713,0.00568,88176.0,88165.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766190789720,0.00568,88176.0,88160.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190790811,0.00568,88176.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190791414,0.00568,88176.0,88159.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766190791615,0.00568,88176.0,88160.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190791812,0.00568,88176.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766190792011,0.00568,88176.0,88160.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190792214,0.00568,88176.0,88160.0,0.23796178]
["bitfinex-derivatives","BTCF0:USTF0",1766190793112,0.00568,88176.0,88160.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766190793307,0.00568,88176.0,88160.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190794824,0.0113497,88166.0,88140.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190795122,0.22661148,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190795421,0.22661148,88160.0,88145.0,0.0170322]
["bitfinex-derivatives","BTCF0:USTF0",1766190795622,0.00568,88168.0,88145.0,0.0170322]
["bitfinex-derivatives","BTCF0:USTF0",1766190795820,0.00017009,88161.0,88145.0,0.0170322]
["bitfinex-derivatives","BTCF0:USTF0",1766190797929,0.00017009,88161.0,88150.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766190803120,9e-08,88161.0,88152.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766190803828,9e-08,88161.0,88150.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190804221,9e-08,88161.0,88148.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766190807931,9e-08,88161.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190808133,9e-08,88161.0,88154.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766190809435,9e-08,88161.0,88150.0,0.23796308]
["bitfinex-derivatives","BTCF0:USTF0",1766190812527,9e-08,88161.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190815036,9e-08,88161.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190816144,9e-08,88161.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190819553,9e-08,88161.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190824851,0.00568,88174.0,88157.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766190825053,0.00568,88174.0,88160.0,0.22661148]
["bitfinex-derivatives","BTCF0:USTF0",1766190825441,0.00568,88174.0,88157.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766190825750,0.00585009,88174.0,88157.0,0.01152069]
["bitfinex-derivatives","BTCF0:USTF0",1766190826252,0.00585009,88174.0,88160.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766190826646,0.00585009,88174.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766190827157,0.00585009,88174.0,88159.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766190830155,0.0113465,88190.0,88160.0,0.22663964]
["bitfinex-derivatives","BTCF0:USTF0",1766190830352,0.00352,88189.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766190830554,0.011347,88186.0,88162.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766190830857,0.0113474,88183.0,88162.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766190831255,0.00017009,88181.0,88162.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766190831558,0.00568,88180.0,88162.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766190842264,0.00564,88180.0,88162.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766190847871,0.00564,88180.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190848570,0.0113479,88179.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190848869,0.011349,88171.0,88146.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766190849074,0.0113503,88161.0,88147.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766190849264,0.0113509,88156.0,88132.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766190849464,0.0113509,88156.0,88134.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766190849859,0.24365724,88160.0,88136.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190850065,0.00017009,88154.0,88137.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766190850372,0.00568,88160.0,88149.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766190850670,0.00568,88161.0,88149.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766190851667,0.00017009,88164.0,88149.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766190851875,0.00104,88163.0,88149.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766190852969,0.00017009,88165.0,88149.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766190853270,9e-08,88165.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190854772,9e-08,88165.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766190861573,9e-08,88165.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190867475,9e-08,88165.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190868275,9e-08,88165.0,88160.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766190868580,9e-08,88165.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190868965,9e-08,88165.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190869781,9e-08,88165.0,88154.0,0.01152109]
["bitfinex-derivatives","BTCF0:USTF0",1766190869976,9e-08,88165.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190870178,9e-08,88165.0,88156.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766190870474,9e-08,88165.0,88157.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190870664,9e-08,88165.0,88156.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766190870979,9e-08,88165.0,88157.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190871284,9e-08,88165.0,88156.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766190871472,9e-08,88165.0,88159.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766190871674,9e-08,88165.0,88159.0,0.0170305]
["bitfinex-derivatives","BTCF0:USTF0",1766190872176,9e-08,88165.0,88159.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766190872379,9e-08,88165.0,88159.0,0.0170305]
["bitfinex-derivatives","BTCF0:USTF0",1766190875186,9e-08,88165.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766190877774,9e-08,88165.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190879985,9e-08,88165.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766190887275,9e-08,88165.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190888393,1.44724,88196.0,88169.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766190888580,0.032796,88195.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190888893,0.027116,88194.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190889387,0.027116,88194.0,88173.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190890291,0.027116,88194.0,88173.0,0.01151869]
["bitfinex-derivatives","BTCF0:USTF0",1766190890490,0.00568,88193.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766190890694,0.027116,88192.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766190890892,0.00568,88193.0,88177.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766190891482,0.00568,88193.0,88180.0,0.22653836]
["bitfinex-derivatives","BTCF0:USTF0",1766190892783,0.00568,88193.0,88180.0,0.23221836]
["bitfinex-derivatives","BTCF0:USTF0",1766190892978,0.00328446,88200.0,88180.0,0.23221836]
["bitfinex-derivatives","BTCF0:USTF0",1766190893192,0.00328446,88200.0,88181.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766190894495,0.00328446,88200.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190896084,0.00328,88203.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190898496,0.00328,88203.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766190902398,0.22650963,88200.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190902589,0.00328,88203.0,88180.0,0.23218963]
["bitfinex-derivatives","BTCF0:USTF0",1766190902791,0.22650963,88200.0,88181.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766190903094,0.00328,88203.0,88180.0,0.23218963]
["bitfinex-derivatives","BTCF0:USTF0",1766190903299,0.02703193,88202.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190903593,0.00328,88203.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190903783,0.02703192,88202.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190903986,0.00328,88203.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190904186,0.02703189,88202.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190904384,0.00328,88203.0,88180.0,0.24353743]
["bitfinex-derivatives","BTCF0:USTF0",1766190904598,0.22650963,88200.0,88180.0,0.24353743]
["bitfinex-derivatives","BTCF0:USTF0",1766190910398,0.22650963,88200.0,88180.0,0.0170278]
["bitfinex-derivatives","BTCF0:USTF0",1766190910594,0.22650963,88200.0,88180.0,0.24353743]
["bitfinex-derivatives","BTCF0:USTF0",1766190912002,0.00568,88199.0,88180.0,0.24353743]
["bitfinex-derivatives","BTCF0:USTF0",1766190912602,0.00568,88199.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766190912796,0.00568,88199.0,88184.0,0.0170271]
["bitfinex-derivatives","BTCF0:USTF0",1766190914404,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190922305,0.02679404,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190922508,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190922710,0.02679398,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190923004,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190923210,0.02679407,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190923512,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190923811,0.02679401,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190924013,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190924214,0.02679881,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190924412,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190924612,0.02679891,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190924813,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190925009,0.0267989,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190925214,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190925406,0.02679868,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190925605,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190925815,0.0267987,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190926016,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190926316,0.02679872,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190926612,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190926815,0.02679871,88198.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190927016,0.00568,88199.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190927412,0.0113466,88189.0,88173.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190927613,0.23785703,88183.0,88173.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190927817,0.00568,88182.0,88173.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190930511,0.00568,88182.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190930717,0.22650963,88180.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190931216,0.0113481,88178.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190931519,0.00568,88177.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190933607,0.00568,88176.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190946024,0.22650963,88173.0,88162.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190946226,0.0113489,88172.0,88150.0,0.22650963]
["bitfinex-derivatives","BTCF0:USTF0",1766190946432,0.22650963,88170.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190946624,0.00568,88169.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190947228,0.00568,88169.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190948329,0.00568,88169.0,88152.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766190950218,0.22650963,88180.0,88159.0,0.22650963]
["bitfinex-derivatives","BTCF0:USTF0",1766190950522,0.00424,88179.0,88159.0,0.22650963]
["bitfinex-derivatives","BTCF0:USTF0",1766190950722,0.00424,88179.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766190951915,0.011348,88178.0,88152.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766190952117,0.00424,88179.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190952327,0.22650963,88170.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190952530,0.00568,88169.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190954827,0.0113489,88172.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190955027,0.00388,88168.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190955227,0.00405009,88168.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190956325,0.0113495,88167.0,88151.0,0.00585009]
["bitfinex-derivatives","BTCF0:USTF0",1766190956526,0.00405009,88168.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190956527,0.0113507,88158.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190956835,0.0113504,88160.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190957225,0.00568,88159.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190964336,0.00568,88159.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190965131,0.00568,88159.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766190967528,0.00428,88159.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190967738,0.00216,88159.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190968340,0.00108,88160.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190971542,0.00056,88160.0,88156.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766190971744,0.00028,88160.0,88156.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766190972043,0.00016,88179.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190972241,0.00016,88180.0,88160.0,0.22669701]
["bitfinex-derivatives","BTCF0:USTF0",1766190972432,0.0113466,88189.0,88160.0,0.22669701]
["bitfinex-derivatives","BTCF0:USTF0",1766190972632,0.02696638,88188.0,88165.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766190972832,0.03264638,88187.0,88165.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766190973038,0.00017009,88185.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190978561,0.00017009,88185.0,88168.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766190985664,0.00017009,88185.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766190987065,0.00568,88187.0,88174.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766190987266,0.00568,88187.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766190988067,0.00585009,88187.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766190992459,0.02694859,88186.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766190992659,0.00585009,88187.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766190992966,0.0269482,88186.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190993270,0.02695066,88185.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190993470,0.01719709,88187.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190993670,0.02695064,88186.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190993965,0.0113477,88181.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766190994166,0.22669701,88180.0,88151.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766190994368,0.0113494,88168.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190994862,0.0113491,88170.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766190995170,0.00568,88172.0,88152.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766190995367,0.00017009,88171.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191000765,0.00017009,88171.0,88154.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766191008479,0.00017009,88171.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191011093,0.00017009,88171.0,88153.0,0.01152129]
["bitfinex-derivatives","BTCF0:USTF0",1766191013391,0.00017009,88171.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191014191,0.00017009,88171.0,88154.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766191014591,0.00017009,88171.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766191016194,0.00568,88175.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766191018089,0.00568,88175.0,88157.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766191020391,0.00568,88175.0,88160.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766191021691,0.0113486,88174.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191021890,0.22664079,88170.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191022895,0.0113486,88174.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191023091,0.22664079,88170.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191024302,0.22664079,88163.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191024597,0.0170301,88162.0,88140.0,0.08164936]
["bitfinex-derivatives","BTCF0:USTF0",1766191024798,0.22664079,88160.0,88138.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766191024993,0.22664079,88160.0,88140.0,0.22664079]
["bitfinex-derivatives","BTCF0:USTF0",1766191025797,0.00017009,88159.0,88141.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191026002,0.00017009,88159.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766191027004,0.00017009,88159.0,88141.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191027702,0.00017009,88159.0,88141.0,0.01152279]
["bitfinex-derivatives","BTCF0:USTF0",1766191029293,0.00017009,88159.0,88144.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766191032201,9e-08,88159.0,88148.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766191033402,1.44736,88178.0,88149.0,0.22664079]
["bitfinex-derivatives","BTCF0:USTF0",1766191033706,0.03302759,88177.0,88149.0,0.22664079]
["bitfinex-derivatives","BTCF0:USTF0",1766191033900,0.02734759,88176.0,88158.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766191034107,0.00568,88175.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766191035400,0.00568,88175.0,88160.0,0.22664079]
["bitfinex-derivatives","BTCF0:USTF0",1766191036001,0.00568,88175.0,88159.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191036002,0.0113486,88174.0,88159.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191036205,0.0113494,88168.0,88133.0,0.08164936]
["bitfinex-derivatives","BTCF0:USTF0",1766191036401,0.00568,88167.0,88144.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766191036912,0.22664079,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191037109,0.22664079,88160.0,88140.0,0.23799369]
["bitfinex-derivatives","BTCF0:USTF0",1766191037110,0.23232079,88160.0,88140.0,0.23799369]
["bitfinex-derivatives","BTCF0:USTF0",1766191037310,0.00017009,88159.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191038003,0.00568,88163.0,88149.0,0.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1766191038206,0.00568,88163.0,88149.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191039005,0.00568,88163.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191040712,0.2267184,88160.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191042602,0.01703,88163.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191047218,0.00568,88163.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191048423,0.2267184,88160.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191049318,0.2267184,88160.0,88147.0,0.01152209]
["bitfinex-derivatives","BTCF0:USTF0",1766191049524,0.00568,88163.0,88147.0,0.01152209]
["bitfinex-derivatives","BTCF0:USTF0",1766191050724,0.00568,88163.0,88150.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1766191053127,0.00568,88163.0,88154.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766191054419,0.00568,88163.0,88150.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1766191055328,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191055528,0.00568,88163.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191063836,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191065239,0.00568,88163.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191066437,0.02762491,88162.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191066636,0.00568,88163.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191066836,0.02762471,88162.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191067040,0.00568,88163.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191067240,0.02762471,88162.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191067441,0.00568,88163.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191067635,0.0276251,88162.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191067837,0.00568,88163.0,88151.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766191068040,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191068343,0.02762704,88162.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191068537,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191068738,0.02762677,88162.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191068937,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191069138,0.0276269,88162.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191069338,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191069539,0.02762885,88162.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191069740,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191070433,0.00568,88163.0,88151.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766191071037,0.00568,88163.0,88150.0,0.2267184]
["bitfinex-derivatives","BTCF0:USTF0",1766191071544,0.00568,88163.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766191078144,0.00568,88163.0,88085.0,0.2597999]
["bitfinex-derivatives","BTCF0:USTF0",1766191078446,0.00568,88163.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191078447,0.0113535,88136.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191078639,0.0113536,88135.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191078835,0.00176,88149.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191079041,0.02785001,88148.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191079250,0.0001702,88147.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191079650,0.0113526,88143.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191079952,0.0001089,88142.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191080452,0.0113528,88141.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191081945,0.0113532,88138.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191082146,0.0114616,88142.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191082545,0.0001089,88142.0,88129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191082846,0.0001089,88142.0,88113.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766191083044,0.0001089,88142.0,88120.0,0.22669613]
["bitfinex-derivatives","BTCF0:USTF0",1766191083243,0.0113528,88141.0,88120.0,0.22669613]
["bitfinex-derivatives","BTCF0:USTF0",1766191084044,0.0113528,88141.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191091852,0.0113528,88141.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766191092057,0.0001089,88142.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191092253,0.0001089,88142.0,88135.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766191092556,0.0001702,88147.0,88135.0,0.0170335]
["bitfinex-derivatives","BTCF0:USTF0",1766191093460,5.459e-05,88146.0,88135.0,0.0170335]
["bitfinex-derivatives","BTCF0:USTF0",1766191094157,5.459e-05,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191102958,0.01140669,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191103359,0.0113525,88143.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191104867,5.459e-05,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191106169,0.0113526,88143.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191107471,5.459e-05,88146.0,88130.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191107775,0.0113531,88139.0,88130.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191108072,0.0113531,88139.0,88126.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766191110668,0.0113531,88139.0,88126.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766191112668,5.459e-05,88146.0,88126.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766191112973,5.459e-05,88146.0,88120.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766191112974,0.0113536,88135.0,88120.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766191113475,0.0113531,88139.0,88120.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766191118064,0.0113535,88136.0,88120.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766191118269,0.0113546,88127.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191118475,0.0113541,88131.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191118679,0.0113537,88134.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191119875,0.0113545,88128.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191120075,0.0113539,88133.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191121473,0.0113543,88130.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191122672,0.0113546,88127.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191124185,0.0113545,88128.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191128789,0.0113549,88125.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191131177,0.0113553,88122.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191132790,0.0113553,88122.0,88104.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766191132791,0.00568,88124.0,88093.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766191132994,0.0113575,88105.0,88093.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766191133184,0.22678416,88120.0,88078.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766191133185,0.0113577,88103.0,88087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766191133990,5.459e-05,88104.0,88087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766191133991,0.00022479,88104.0,88087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766191134586,0.0113577,88103.0,88087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766191135396,0.00022479,88104.0,88087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766191141491,0.00022479,88104.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766191141686,1.44808,88135.0,88094.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191141886,1.44808,88135.0,88087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766191141887,0.0113551,88123.0,88101.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766191142197,0.00568,88122.0,88101.0,0.0170378]
["bitfinex-derivatives","BTCF0:USTF0",1766191142690,0.0001702,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191142893,0.22718428,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191143094,0.23853978,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191143291,0.0113559,88117.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191143681,0.22718428,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191144190,0.0113557,88119.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191145189,0.0113561,88116.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191145389,0.23853988,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191147883,0.0113559,88117.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191148088,0.00568,88116.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191149299,0.00568,88116.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191149497,0.00564,88116.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191150098,0.00564,88116.0,88103.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766191150298,0.0001702,88120.0,88109.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766191150498,0.0001702,88120.0,88110.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191156796,0.0001702,88120.0,88111.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766191156997,0.0001702,88120.0,88110.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191157796,8.185e-05,88121.0,88111.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766191158003,8.185e-05,88121.0,88107.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1766191158200,8.185e-05,88121.0,88110.0,0.22697408]
["bitfinex-derivatives","BTCF0:USTF0",1766191160894,0.0001702,88124.0,88110.0,0.23833078]
["bitfinex-derivatives","BTCF0:USTF0",1766191161702,0.0001702,88124.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766191161890,0.00568,88125.0,88113.0,0.0170363]
["bitfinex-derivatives","BTCF0:USTF0",1766191163499,0.0001702,88128.0,88116.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766191163702,0.0113532,88138.0,88118.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191163911,0.00568,88134.0,88118.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191164115,0.0280978,88133.0,88118.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191164805,0.00585014,88134.0,88118.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191165206,0.02810441,88133.0,88118.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191165406,0.00585014,88134.0,88118.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191165901,0.00585014,88134.0,88119.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191166108,0.00436,88140.0,88124.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191166312,0.02810618,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191166607,0.00436,88140.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191166807,0.02809541,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191167015,0.00436,88140.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191167201,0.02809552,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191167402,0.00436,88140.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191167602,0.02809434,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191167796,0.00436,88140.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191168198,0.00436,88140.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766191168405,0.00436,88140.0,88130.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191168709,0.00436,88140.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766191169503,0.00436,88140.0,88130.0,0.22701408]
["bitfinex-derivatives","BTCF0:USTF0",1766191170008,0.00436,88140.0,88130.0,0.23269408]
["bitfinex-derivatives","BTCF0:USTF0",1766191172603,0.00436,88140.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191172913,0.00436,88140.0,88130.0,0.23269408]
["bitfinex-derivatives","BTCF0:USTF0",1766191173210,0.00436,88140.0,88130.0,0.2324629]
["bitfinex-derivatives","BTCF0:USTF0",1766191174103,0.0170322,88146.0,88130.0,0.2324629]
["bitfinex-derivatives","BTCF0:USTF0",1766191174297,0.0113524,88144.0,88130.0,0.2324629]
["bitfinex-derivatives","BTCF0:USTF0",1766191174496,0.0113527,88142.0,88130.0,0.2324629]
["bitfinex-derivatives","BTCF0:USTF0",1766191177213,0.0113531,88139.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191177407,0.0113531,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191179820,0.0113531,88139.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191180117,0.0113531,88139.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191180316,0.00568,88146.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191180621,0.0113528,88141.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191182823,0.0113532,88138.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191183210,0.0113555,88120.0,88099.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766191183413,0.0113551,88124.0,88110.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1766191183713,0.0113551,88124.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191187424,0.0001702,88126.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191190722,0.0113549,88125.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191193623,0.0001702,88126.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191194222,0.00568,88130.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191194518,0.0028,88133.0,88120.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1766191194916,0.011354,88132.0,88120.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1766191197312,0.011354,88132.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191197810,0.0113544,88129.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191198208,0.0113554,88121.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191198415,0.0113549,88125.0,88119.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191198807,0.0113549,88125.0,88110.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1766191199014,0.0113549,88125.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191199618,0.0113544,88129.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191200921,0.0028,88133.0,88111.0,0.0170366]
["bitfinex-derivatives","BTCF0:USTF0",1766191203910,0.0028,88133.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191204626,0.0028,88133.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191204924,0.00284,88134.0,88120.0,0.0170354]
["bitfinex-derivatives","BTCF0:USTF0",1766191207029,0.00284,88134.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191210429,0.0113538,88133.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191212030,0.0113543,88130.0,88117.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191214328,0.0113543,88130.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191214526,0.0113543,88130.0,88115.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191216124,0.0113543,88130.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191217132,0.0113547,88127.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191219936,0.0113541,88131.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191224532,0.00284,88134.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191224736,0.02799373,88133.0,88115.0,0.0145961]
["bitfinex-derivatives","BTCF0:USTF0",1766191224936,0.02799373,88132.0,88115.0,0.0145961]
["bitfinex-derivatives","BTCF0:USTF0",1766191225138,0.00284,88134.0,88115.0,0.0145961]
["bitfinex-derivatives","BTCF0:USTF0",1766191225336,0.02799388,88133.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191225537,0.00284,88134.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191225738,0.02799407,88133.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191225933,0.00284,88134.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191226238,0.02799407,88133.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191226439,0.00284,88134.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191226638,0.02799428,88133.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191226839,0.00284,88134.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191227042,0.02799417,88133.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191227241,0.00284,88134.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766191227441,0.02799435,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191227644,0.00284,88134.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191227847,0.02799448,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191228042,0.02799448,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191228243,0.0113538,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191228545,0.0279947,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191228746,0.0113538,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191228946,0.0279947,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191229145,0.0113538,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191229346,0.0279947,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191229545,0.0113538,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191229748,0.02799472,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191229948,0.0113538,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191230147,0.00284,88134.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191230148,0.02799472,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191230356,0.00284,88134.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191230539,0.02799482,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191230847,0.02799482,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191231043,0.00284,88134.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191231244,0.02799483,88133.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191231446,0.02799483,88132.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191232145,0.00284,88134.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191232146,0.0113543,88130.0,88115.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766191232540,0.0113543,88130.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191232541,0.22685831,88130.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191232742,0.22685831,88130.0,88110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191233045,0.0113549,88125.0,88110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191233552,0.0113544,88129.0,88110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191235653,0.0113544,88129.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191235846,0.0113539,88133.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191236045,0.02799283,88132.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191236242,0.02799283,88131.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191236545,0.0113539,88133.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191236746,0.02799279,88132.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191236947,0.02799279,88131.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191237248,0.0113539,88133.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191237442,0.02799305,88132.0,88110.0,0.0144367]
["bitfinex-derivatives","BTCF0:USTF0",1766191237648,0.02799305,88131.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191237850,0.0113539,88133.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191238050,0.02799288,88132.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191238250,0.02799288,88131.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191238450,0.0113539,88133.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191238650,0.02799337,88132.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191238842,0.02799337,88131.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191239042,0.00284,88134.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191239248,0.00284,88134.0,88116.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191240251,0.00284,88134.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191240252,0.02799182,88133.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191240561,0.0141937,88134.0,88115.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766191243153,0.0141937,88134.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766191244151,0.0113541,88131.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766191245854,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191249165,0.02775556,88133.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191249366,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191249566,0.02775557,88133.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191249762,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191249963,0.02775557,88133.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191250157,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191250158,0.0277556,88132.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191250364,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191250667,0.02775562,88133.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191250871,0.02775562,88132.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191251057,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191251252,0.02775562,88133.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191251454,0.02775562,88132.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191251665,0.00284,88134.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191251870,0.02775554,88133.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191252062,0.02775554,88132.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191252363,0.0113525,88144.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191252555,0.03343489,88143.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191252758,0.02775489,88142.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191252958,0.02775489,88142.0,88124.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766191254472,0.02775489,88142.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191254672,0.03910759,88142.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191254971,0.02775489,88141.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191255171,0.02775489,88140.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191255363,0.02775489,88139.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191255561,0.03343489,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191255762,0.02775489,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191255973,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191256173,0.02771798,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191256373,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191256672,0.027717,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191256864,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191257065,0.02771692,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191257265,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191257570,0.02771589,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191257772,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191257968,0.02771589,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191258170,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191258363,0.02771574,88137.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191258563,0.00568,88138.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191258765,0.02771465,88137.0,88123.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766191258957,0.00568,88138.0,88123.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766191259159,0.0277149,88137.0,88110.0,0.22995517]
["bitfinex-derivatives","BTCF0:USTF0",1766191259471,0.00568,88138.0,88110.0,0.22995517]
["bitfinex-derivatives","BTCF0:USTF0",1766191259663,0.02771424,88137.0,88116.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191259863,0.00568,88138.0,88110.0,0.22995517]
["bitfinex-derivatives","BTCF0:USTF0",1766191260064,0.02771427,88137.0,88110.0,0.22995517]
["bitfinex-derivatives","BTCF0:USTF0",1766191260372,0.00568,88138.0,88110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191260564,0.0113544,88129.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191260765,0.00568,88128.0,88110.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766191263372,0.00568,88128.0,88110.0,0.23145289]
["bitfinex-derivatives","BTCF0:USTF0",1766191263977,0.00568,88128.0,88110.0,0.24280969]
["bitfinex-derivatives","BTCF0:USTF0",1766191264872,0.00568,88128.0,88110.0,0.0159168]
["bitfinex-derivatives","BTCF0:USTF0",1766191265172,0.00568,88128.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191265173,0.0113556,88119.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191265381,0.0113563,88114.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766191265581,0.011356,88117.0,88096.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766191266375,0.0001702,88115.0,88098.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191269286,0.0113563,88114.0,88098.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191269583,0.22689289,88110.0,88098.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191269774,0.23257289,88110.0,88095.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191269976,0.23257289,88110.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191270871,0.23257289,88110.0,88093.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191271586,0.00568,88110.0,88096.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766191271786,0.00568,88110.0,88099.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766191272280,0.00568,88112.0,88100.0,0.22689289]
["bitfinex-derivatives","BTCF0:USTF0",1766191272786,0.00568,88112.0,88101.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766191275483,0.00568,88112.0,88097.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766191275682,0.00568,88112.0,88093.0,0.0172091]
["bitfinex-derivatives","BTCF0:USTF0",1766191276779,0.00568,88112.0,88096.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766191277789,0.00568,88112.0,88099.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191278285,0.00568,88112.0,88102.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766191278787,0.0001702,88115.0,88105.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766191279381,0.0001702,88115.0,88101.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766191280188,0.0001702,88115.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766191280594,0.0001702,88115.0,88100.0,0.24393089]
["bitfinex-derivatives","BTCF0:USTF0",1766191280792,0.0001702,88115.0,88100.0,0.017038]
["bitfinex-derivatives","BTCF0:USTF0",1766191280992,0.0001702,88115.0,88100.0,0.24393089]
["bitfinex-derivatives","BTCF0:USTF0",1766191282398,0.0001702,88115.0,88100.0,0.23257289]
["bitfinex-derivatives","BTCF0:USTF0",1766191282586,0.0001702,88115.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191282792,0.00568,88117.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191283797,0.0001702,88121.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191283989,0.0058502,88121.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191284188,0.22689289,88120.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191285498,0.0058502,88121.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191288603,0.22689289,88120.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191288798,0.0058502,88121.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191290107,0.0058502,88121.0,88106.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191294409,0.0058502,88121.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766191295207,0.0058502,88121.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766191296010,0.0058502,88121.0,88112.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766191296312,0.0058502,88121.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191298208,0.0001702,88121.0,88108.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191298799,0.0001702,88121.0,88106.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191299003,0.0001702,88121.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766191299510,0.0001702,88121.0,88106.0,0.0172075]
["bitfinex-derivatives","BTCF0:USTF0",1766191301204,0.0001702,88121.0,88109.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766191301411,0.0001702,88121.0,88106.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191302313,0.0001702,88121.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766191302505,0.0001702,88121.0,88106.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191305308,0.0113556,88120.0,88106.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191305513,0.0113563,88114.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191305709,0.22689289,88113.0,88091.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766191305909,0.22689289,88110.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191306106,0.22689289,88110.0,88093.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766191306706,0.22706309,88110.0,88093.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766191307418,0.22706309,88110.0,88093.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191307619,0.0001702,88110.0,88093.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191309319,0.0001702,88110.0,88097.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766191313824,0.22713793,88110.0,88093.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766191314423,0.0001702,88110.0,88093.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766191314919,0.22713793,88110.0,88093.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766191316728,0.22713793,88110.0,88096.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766191318928,0.22713793,88110.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191320030,0.22713793,88110.0,88095.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1766191321121,0.23281793,88110.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191321828,0.23281793,88110.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766191322129,0.23281793,88110.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191323027,0.0058502,88110.0,88096.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766191323229,0.00288,88116.0,88100.0,0.22696773]
["bitfinex-derivatives","BTCF0:USTF0",1766191323429,0.00288,88116.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766191324017,0.00288,88116.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191324227,0.0030502,88116.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766191330945,0.0030502,88116.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191330946,0.0030502,88116.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766191331140,0.0030502,88116.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191331650,0.0030502,88116.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191332848,0.0030502,88116.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191345161,0.00296,88122.0,88106.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766191345365,0.0113533,88129.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191345664,0.02772958,88128.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191345957,0.02772958,88127.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191346160,0.02772958,88126.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191346360,0.02772958,88125.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191346664,0.02772958,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191346857,0.0170333,88129.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191347052,0.02772841,88128.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191347262,0.02772841,88127.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191347463,0.02772841,88126.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191347761,0.02772841,88125.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191348063,0.02772841,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191348257,0.0170333,88129.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191348456,0.02772633,88128.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191348656,0.02772633,88127.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191348852,0.02772633,88126.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191349053,0.02772633,88125.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191349253,0.02772633,88124.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191349462,0.0170333,88129.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191349662,0.02772579,88128.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191349963,0.0113536,88126.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191350155,0.02772579,88125.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191352864,0.0113539,88124.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191353168,0.0113543,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191354366,0.0113546,88118.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191356769,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191356971,0.02772611,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191357269,0.02772611,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191357464,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191357658,0.02772624,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191358069,0.02772624,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191358266,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191358468,0.02772633,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191358768,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191358958,0.02772623,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191359159,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191359472,0.02772637,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191359767,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191359963,0.02772638,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191360170,0.0170342,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191360365,0.0113544,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191365670,0.0113548,88117.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191365871,0.00568,88116.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191376378,0.011355,88115.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191377977,0.00568,88116.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191381186,0.0113541,88123.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191381482,0.03345113,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191381681,0.02777113,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191381887,0.02777113,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191382082,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191382283,0.02777118,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191382588,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191382785,0.02777253,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191382985,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191383186,0.02777234,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191383382,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191383582,0.02777291,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191383783,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191383970,0.02777298,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191384175,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191384374,0.02777333,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191384577,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191384774,0.02777335,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191384978,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191385189,0.02777335,88121.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191385485,0.22691887,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191392992,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191394995,0.22691887,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191398194,0.00568,88122.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191398589,0.22691887,88120.0,88109.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191399597,0.22691887,88120.0,88105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191399992,0.23827327,88120.0,88105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191400677,0.22691887,88115.0,88105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191401595,0.0113551,88114.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191406797,0.22691887,88115.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191409402,0.23827387,88115.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191412606,0.22691887,88115.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191414302,0.00568,88116.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191416307,0.22691887,88114.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191419610,0.00568,88113.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191431022,0.22691887,88114.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191431218,0.00568,88117.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191431513,0.02795798,88116.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191431720,0.00568,88117.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191432019,0.02795798,88116.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191432316,0.00568,88117.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191432518,0.0279582,88116.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191432719,0.00568,88117.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191432916,0.02795817,88116.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191433215,0.00568,88117.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191433415,0.00568,88116.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191433623,0.00568,88116.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191434117,0.00568,88117.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191434916,0.00017,88124.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191435114,0.03363635,88123.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191435319,0.02795635,88122.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191435517,0.00017,88124.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191435719,0.02795427,88123.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191435920,0.02795427,88122.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191436117,0.00585,88124.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191436310,0.22691887,88120.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191437816,0.00585,88124.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191438021,0.02794759,88123.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191438220,0.00585,88124.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191438423,0.02794493,88123.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191438618,0.00585,88124.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191438821,0.02794493,88123.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191439021,0.00585,88124.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191439221,0.02794494,88123.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191439422,0.00585,88124.0,88107.0,0.0170359]
["bitfinex-derivatives","BTCF0:USTF0",1766191439622,0.02794292,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191439822,0.00585,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191440022,0.02794281,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191440215,0.00585,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191440417,0.0279426,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191440615,0.00585,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191440821,0.02794261,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191441122,0.00585,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766191443025,0.00585,88124.0,88110.0,0.22691887]
["bitfinex-derivatives","BTCF0:USTF0",1766191443211,0.00017,88124.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766191444524,0.00017,88124.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191446625,0.00017,88124.0,88114.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766191448718,0.00017,88124.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191449025,0.00017,88124.0,88111.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766191452822,0.00017,88124.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191454425,0.00152,88129.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766191455434,0.0016902,88129.0,88111.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766191458129,0.0016902,88129.0,88111.0,0.0169955]
["bitfinex-derivatives","BTCF0:USTF0",1766191458434,0.0016902,88129.0,88111.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766191462530,0.0016902,88129.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191462939,0.0016902,88129.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766191465242,0.0113533,88128.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191465543,0.0016902,88129.0,88111.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1766191469752,0.0016902,88129.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191470848,0.0016902,88129.0,88111.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1766191500181,0.0113534,88128.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191500478,0.0113538,88125.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191501071,0.0016902,88129.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191501266,2e-07,88129.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766191501572,0.00216,88132.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766191505482,0.22688291,88130.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766191506087,0.22688291,88130.0,88111.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766191511187,0.22688291,88130.0,88111.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1766191512786,0.2268803,88130.0,88111.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1766191515990,0.00216,88132.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191515991,0.2268803,88121.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191516169,0.0113521,88138.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191516170,0.2325603,88120.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191516373,0.2325203,88120.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191521190,0.0113545,88119.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191521385,0.2325203,88120.0,88104.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191522294,0.00564,88120.0,88110.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191522482,0.00568,88122.0,88110.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191525796,0.00568,88122.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191526195,0.00568,88124.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766191530293,1.00568,88124.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766191531001,1.00568,88124.0,88110.0,0.2382359]
["bitfinex-derivatives","BTCF0:USTF0",1766191531189,0.86568,88124.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766191531495,0.72568,88124.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191531697,0.71568,88124.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191532588,0.71568,88124.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766191534795,0.71568,88124.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191537000,0.71568,88124.0,88114.0,0.0170351]
["bitfinex-derivatives","BTCF0:USTF0",1766191542306,0.71568,88124.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191545709,0.71568,88124.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191551503,0.71568,88124.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191551811,0.0113544,88120.0,88105.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191552001,0.00568,88119.0,88090.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191552208,0.2268803,88110.0,88090.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191552509,0.2268803,88110.0,88084.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766191552510,0.00568,88109.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191553111,0.00568,88109.0,88091.0,0.0058502]
["bitfinex-derivatives","BTCF0:USTF0",1766191553411,0.00568,88109.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191553606,0.00568,88109.0,88092.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191554504,0.0058502,88109.0,88092.0,0.0044102]
["bitfinex-derivatives","BTCF0:USTF0",1766191556200,0.0058502,88109.0,88090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191557200,0.0058502,88109.0,88091.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191559510,0.011356,88108.0,88091.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191559809,0.011356,88108.0,88091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191561407,0.0058502,88109.0,88091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191561608,0.0058502,88109.0,88091.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766191564110,0.0058502,88109.0,88099.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191564508,1e-07,88109.0,88099.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191564807,0.00568,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766191565008,0.00568,88121.0,88110.0,0.2268803]
["bitfinex-derivatives","BTCF0:USTF0",1766191565211,0.00568,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766191565806,0.0058502,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766191571003,0.0058502,88121.0,88100.0,0.23257481]
["bitfinex-derivatives","BTCF0:USTF0",1766191571206,0.0058502,88121.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191575018,0.0058502,88121.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766191578020,0.0058502,88121.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766191584719,0.0058502,88121.0,88100.0,0.24393647]
["bitfinex-derivatives","BTCF0:USTF0",1766191584920,0.0058502,88121.0,88100.0,0.23257967]
["bitfinex-derivatives","BTCF0:USTF0",1766191585429,0.0058502,88121.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766191589932,0.0001702,88121.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191591231,0.0001702,88121.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766191591431,7e-08,88124.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766191592035,7e-08,88124.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191593232,7e-08,88124.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766191598234,7e-08,88128.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191598435,7e-08,88128.0,88118.0,0.22689967]
["bitfinex-derivatives","BTCF0:USTF0",1766191598635,7e-08,88128.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191599231,0.0113505,88150.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766191599441,0.22689967,88160.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766191599442,0.0113508,88148.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191599632,0.03357829,88147.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191599832,0.02789829,88146.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191600033,0.00568,88145.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191600232,0.02789829,88144.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191600443,0.00568,88145.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191601230,0.0113508,88148.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191601445,0.0312892,88147.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191601644,0.0278892,88146.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191602535,0.0113512,88145.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191602739,0.0278892,88144.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191602948,0.0034,88147.0,88126.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191602949,0.0113516,88142.0,88126.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191603132,0.0113516,88142.0,88122.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766191603133,0.22689967,88140.0,88122.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766191603339,0.00568,88139.0,88122.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766191603946,0.0170319,88139.0,88122.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766191604146,0.0172021,88139.0,88122.0,0.0024102]
["bitfinex-derivatives","BTCF0:USTF0",1766191605242,0.0058502,88139.0,88122.0,0.0024102]
["bitfinex-derivatives","BTCF0:USTF0",1766191606045,0.0058502,88139.0,88122.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191606246,0.0058502,88139.0,88118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766191606442,0.011352,88138.0,88118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766191607242,0.011352,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191610442,0.0113525,88135.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191611752,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191615245,0.0276411,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191615444,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191615955,0.02765453,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191616144,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191616846,0.02765786,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191617053,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191617253,0.02765761,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191617456,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191617649,0.02766116,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191617848,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191618050,0.02766116,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191618256,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191618451,0.02766559,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191618650,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191618950,0.02766559,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191619150,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191619457,0.02767071,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191619660,0.02767071,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191619860,0.0172022,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191620059,0.02767045,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191620253,0.02767045,88137.0,88119.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766191620453,0.0113521,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191620654,0.02767455,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191620851,0.0113521,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191621161,0.02767454,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191621350,0.02767454,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191621552,0.0113521,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191621750,0.02767515,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191622062,0.02767515,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191622260,0.0058502,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191622461,0.02767481,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191622658,0.02767481,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191622860,0.02767481,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191623060,0.0058502,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191623260,0.02767474,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191623460,0.02767474,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191623661,0.02767474,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191623861,0.0058502,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191624160,0.02767554,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191624361,0.02767554,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191624562,0.02767554,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191624762,0.0058502,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191624962,0.02767635,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191625162,0.02767635,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191625357,0.0058502,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191625358,0.02767635,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191625562,0.0058502,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191625762,0.02767666,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191625965,0.02767666,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191626269,0.02767666,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191626459,0.0172021,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191626658,0.027677,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191626869,0.027677,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191627061,0.027677,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191627264,0.0172021,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191627561,0.02778208,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191627757,0.02778208,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191627965,0.02778208,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191628262,0.0172021,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191628464,0.02778689,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191628665,0.02778689,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191628969,0.02778689,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191629162,0.0172021,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191629385,0.02779393,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191629572,0.02779393,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191629762,0.02779393,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191629962,0.0172021,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191630168,0.02779876,88138.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191630363,0.02779876,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191630672,0.02779876,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191630967,0.02779876,88135.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191631164,0.00568,88134.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191638779,0.00568,88134.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766191639078,0.00568,88134.0,88120.0,0.22685972]
["bitfinex-derivatives","BTCF0:USTF0",1766191640180,0.00568,88134.0,88119.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766191641787,0.00568,88134.0,88110.0,0.14185972]
["bitfinex-derivatives","BTCF0:USTF0",1766191642076,0.45371944,88120.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766191642281,0.22685972,88090.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191642988,0.0115287,88089.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191643669,0.0001703,88089.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191645075,0.0113586,88088.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191645280,0.0113586,88088.0,88072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766191648281,0.22685972,88082.0,88072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766191648983,0.22711097,88082.0,88072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766191649278,0.0113586,88088.0,88072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766191649585,0.0001703,88089.0,88072.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766191660791,0.23847027,88082.0,88073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766191662102,0.22711097,88082.0,88073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766191662493,0.0113585,88088.0,88073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766191666406,0.0001703,88089.0,88073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766191666701,0.10173613,88145.0,88073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766191666702,0.0113565,88104.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766191666906,0.00568,88103.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191667700,0.0001703,88102.0,88085.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191670203,0.02945415,88101.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766191670508,0.22711097,88100.0,88085.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191670802,0.0113571,88099.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191671198,0.0113576,88096.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191671397,0.23846797,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191671597,0.02949234,88099.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191671798,0.02949234,88098.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191672104,0.02949234,88097.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191672298,0.02949234,88096.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191672497,0.02949234,88095.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191672698,0.23846797,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191672897,0.02950579,88099.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191673098,0.02950579,88098.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191673295,0.02950579,88097.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191673506,0.02950579,88096.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191673699,0.02950579,88095.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191673902,0.23846797,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191674102,0.02950593,88099.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191674302,0.02950593,88098.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191674603,0.02950593,88097.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191674801,0.02950593,88096.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191675002,0.02950593,88095.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191675211,0.23846797,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191675400,0.02951055,88099.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191675601,0.02951055,88098.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191675800,0.23846797,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191675801,0.02951055,88097.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191676001,0.02951055,88096.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191676201,0.02951055,88095.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191676503,0.23846797,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191676705,0.02951317,88099.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191676909,0.02951317,88098.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191677106,0.02951317,88097.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191677301,0.02951317,88096.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191677501,0.02951317,88095.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191677808,0.02951317,88094.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191678008,0.22711097,88100.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191678200,0.0113572,88098.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191678395,0.02951258,88097.0,88085.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191678600,0.02951258,88096.0,88083.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191678903,0.02951258,88095.0,88083.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191679104,0.02951258,88094.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191679306,0.0113572,88098.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191679503,0.02951188,88097.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191679705,0.02951188,88096.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191679903,0.02951188,88095.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191680105,0.02951188,88094.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191680400,0.22711097,88100.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191680600,0.0295114,88099.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191680798,0.0295114,88098.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191681001,0.0351914,88097.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191681201,0.0295114,88096.0,88084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766191684404,0.0001703,88102.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766191684806,0.0001703,88102.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191686206,0.00436,88107.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766191686406,0.0113546,88118.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766191686407,0.00568,88113.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766191686701,0.0290838,88112.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766191686911,0.00568,88115.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766191687107,0.00568,88115.0,88100.0,0.23846787]
["bitfinex-derivatives","BTCF0:USTF0",1766191688318,0.0001703,88116.0,88100.0,0.23846787]
["bitfinex-derivatives","BTCF0:USTF0",1766191689614,0.0001703,88116.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766191689819,0.0001703,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191691513,0.00568,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191691712,0.0028,88126.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191691912,0.00088,88126.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191692110,0.00088,88126.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191692316,0.00088,88126.0,88109.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766191692515,0.0010503,88126.0,88110.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766191694518,0.0010503,88126.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766191695322,0.0001703,88126.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766191702615,0.0001703,88126.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766191702819,0.0001703,88126.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191703726,0.0001703,88126.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766191704022,0.002,88138.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766191704322,0.0113523,88137.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191704517,0.002,88138.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191705025,0.00017004,88137.0,88119.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766191709630,0.00017004,88137.0,88119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191710727,0.00017004,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191714026,0.0113528,88133.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191714423,0.01152224,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191714627,0.02874525,88136.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191714831,0.02874525,88135.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191715018,0.01152224,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191715222,0.02874525,88136.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191715428,0.02874525,88135.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191715630,0.01152224,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191715838,0.0287534,88136.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191716135,0.0287534,88135.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191716327,0.0287534,88134.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191716523,0.01152224,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191716738,0.02876344,88136.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191716945,0.02876344,88135.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191717145,0.02876344,88134.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191717347,0.01152224,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191717546,0.02876824,88136.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191717745,0.02876824,88135.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191717949,0.02876824,88134.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191718144,0.00017004,88137.0,88119.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766191718350,0.00017004,88137.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766191719143,0.00017004,88137.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766191723548,0.22680423,88150.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766191723853,0.00568,88149.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766191724546,0.00016996,88146.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766191724754,0.00016996,88146.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766191724943,0.00016996,88146.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766191725538,0.00016996,88146.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191725539,0.00016996,88146.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766191725739,0.061237,88166.0,88136.0,0.22680423]
["bitfinex-derivatives","BTCF0:USTF0",1766191725945,0.00568,88165.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766191726245,0.00568,88165.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766191726849,0.00568,88165.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766191727054,0.00568,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766191727251,0.00568,88165.0,88146.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766191728046,0.0113476,88173.0,88146.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766191728251,0.0141876,88173.0,88146.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766191728755,0.23815223,88170.0,88146.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766191729762,0.22680423,88160.0,88112.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766191730052,0.22680423,88130.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191730251,0.03421328,88129.0,88100.0,0.22680423]
["bitfinex-derivatives","BTCF0:USTF0",1766191730451,0.011354,88123.0,88100.0,0.22680423]
["bitfinex-derivatives","BTCF0:USTF0",1766191730856,0.0001702,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766191731055,0.0001702,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191739456,2e-07,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191739654,0.0113536,88127.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191742361,0.0113529,88132.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191745053,0.0113529,88132.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766191745964,0.0113529,88132.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766191748664,0.0113532,88129.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766191749367,0.0113532,88129.0,88110.0,0.22685826]
["bitfinex-derivatives","BTCF0:USTF0",1766191749960,0.0113532,88129.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191752272,0.22685826,88130.0,88111.0,0.0170354]
["bitfinex-derivatives","BTCF0:USTF0",1766191752662,0.22685826,88130.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766191752663,0.45371652,88121.0,88078.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766191752862,0.0113573,88098.0,88065.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766191753182,0.22685826,88100.0,88070.0,0.22685826]
["bitfinex-derivatives","BTCF0:USTF0",1766191753363,0.22685826,88090.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191753760,0.00017031,88089.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191753961,0.00017031,88089.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191771688,0.00017031,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766191772080,0.00017031,88089.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191772576,0.10685826,88090.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191772777,0.0113577,88095.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191779587,0.011358,88092.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191781996,0.0113586,88088.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191782997,0.0113581,88092.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191788904,0.00568,88099.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191790097,0.02866114,88098.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191790299,0.0113579,88093.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191791705,0.0113583,88090.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191794210,0.00568,88099.0,88073.0,0.0170403]
["bitfinex-derivatives","BTCF0:USTF0",1766191794398,0.0286612,88098.0,88073.0,0.0170403]
["bitfinex-derivatives","BTCF0:USTF0",1766191794697,0.00568,88099.0,88073.0,0.0170403]
["bitfinex-derivatives","BTCF0:USTF0",1766191794898,0.0113579,88093.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191796711,0.0113573,88097.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191797810,0.0113578,88094.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191801611,0.0170372,88099.0,88073.0,0.0170403]
["bitfinex-derivatives","BTCF0:USTF0",1766191801813,0.00568,88099.0,88073.0,0.0170403]
["bitfinex-derivatives","BTCF0:USTF0",1766191802105,0.00568,88099.0,88080.0,0.22703759]
["bitfinex-derivatives","BTCF0:USTF0",1766191802305,0.00568,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191802306,0.0113572,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191803314,0.00568,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191805213,0.01156062,88124.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191805214,0.0113561,88107.0,88089.0,0.22703759]
["bitfinex-derivatives","BTCF0:USTF0",1766191805409,0.02865523,88106.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191805608,0.00484,88112.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191805816,0.02865562,88111.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191806012,0.00484,88112.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191806013,0.02865562,88110.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191806330,0.02865562,88109.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191806626,0.02865562,88108.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191806925,0.02865562,88107.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191807112,0.00484,88112.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191807316,0.02864321,88111.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191807622,0.02864321,88110.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191807825,0.02864321,88109.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191808027,0.02864321,88108.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191808226,0.00484,88112.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191808526,0.02863409,88111.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191808721,0.02863409,88110.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191808923,0.02863409,88109.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191809124,0.02863409,88108.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191809324,0.00484,88112.0,88090.0,0.23271759]
["bitfinex-derivatives","BTCF0:USTF0",1766191809525,0.0286311,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191809825,0.0286311,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191810028,0.0286311,88109.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191810219,0.0286311,88108.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191810420,0.0113554,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191810626,0.02862915,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191810815,0.02862915,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191811019,0.02862915,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191811220,0.02862915,88109.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191811421,0.0113554,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191811623,0.02862711,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191811822,0.0113554,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191812122,0.00568,88117.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191812123,0.0113555,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191812924,0.02862783,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191813125,0.0113555,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191813333,0.02849906,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191813537,0.0113555,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191813746,0.02849616,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191814035,0.0113555,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191814232,0.02849616,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191814434,0.0113555,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191814636,0.02849343,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191814940,0.0113555,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191815126,0.02849344,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191815326,0.011355,88115.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191815529,0.0113553,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191815731,0.02849122,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191815927,0.02849122,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191816127,0.0113553,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191816324,0.02849087,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191816529,0.02849087,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191816733,0.02849087,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191816932,0.00568,88117.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191817134,0.0290577,88116.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191817331,0.0404128,88115.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191817531,0.00568,88117.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191817532,0.0113553,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191817738,0.0290577,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191817936,0.0290577,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191818126,0.0290577,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191818326,0.0113553,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191818536,0.02905458,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191818734,0.02905458,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191818935,0.02905458,88110.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191819230,0.0113553,88113.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191819430,0.02905364,88112.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191819630,0.02905364,88111.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191819934,0.02905364,88110.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191820131,0.0113553,88113.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191820332,0.02905361,88112.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191820534,0.02905361,88111.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191820739,0.02905361,88110.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191820928,0.0113553,88113.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191821130,0.02905913,88112.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191821329,0.02905913,88111.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191821533,0.02905913,88110.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191821841,0.0113552,88114.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191822033,0.02905895,88113.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191822332,0.02905895,88112.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191822537,0.02905895,88111.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191822832,0.02905895,88110.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191823036,0.0113552,88114.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191823244,0.02905901,88113.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191823430,0.0113552,88114.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191823622,0.02905944,88113.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191823826,0.0113552,88114.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191824035,0.02905961,88113.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191824333,0.0113552,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191824527,0.02906037,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191824730,0.0113552,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191824929,0.02906037,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191825134,0.0113152,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191825328,0.02906126,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191825528,0.0113152,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191825728,0.02906137,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191826036,0.0113152,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191826237,0.02906265,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191826438,0.02906265,88112.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191826638,0.0113152,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191826838,0.02906306,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191827034,0.02906306,88112.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191827338,0.0113152,88114.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191827539,0.02906501,88113.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191827739,0.02906501,88112.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766191827939,0.00568,88117.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766191828140,0.0113552,88114.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766191828434,0.00568,88117.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766191828638,0.02906731,88116.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766191828841,0.0113555,88112.0,88090.0,0.23262453]
["bitfinex-derivatives","BTCF0:USTF0",1766191829337,0.0113555,88112.0,88090.0,0.24398273]
["bitfinex-derivatives","BTCF0:USTF0",1766191831543,0.00568,88117.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766191831735,0.04042919,88116.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191831935,0.02907419,88115.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191832232,0.02907419,88114.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191832432,0.011355,88116.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191832433,0.02907734,88113.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191832642,0.011355,88116.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191832837,0.02907754,88115.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191833036,0.0113553,88113.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191833345,0.00568,88117.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191833546,0.0113554,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191836847,0.02909222,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191837046,0.0113554,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191837244,0.02906731,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191837549,0.0113554,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191837747,0.0113556,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191842954,0.011355,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191843159,0.02907727,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191843365,0.02907727,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191843550,0.02907727,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191843743,0.02907717,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191843946,0.011355,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191844159,0.02907715,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191844353,0.02907715,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191844556,0.04043255,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191844745,0.02907715,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191844950,0.0113554,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191845259,0.02907676,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191845459,0.0113554,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191846260,0.02912769,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191846458,0.011355,88116.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191846655,0.02912772,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191846858,0.02912772,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191847158,0.02912772,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191847362,0.02912772,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191847560,0.02912772,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191847758,0.0113553,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191848061,0.0291278,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191848259,0.0291278,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191848456,0.0113553,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191848654,0.02912796,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191848860,0.02912796,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191849047,0.0113553,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191849250,0.0113555,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191850061,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191850267,0.02912982,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191850461,0.02912982,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191850665,0.02912982,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191850962,0.02912982,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191851162,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191851353,0.02913015,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191851553,0.02913015,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191851753,0.02913015,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191852053,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191852259,0.02912984,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191852461,0.02912984,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191852663,0.02912984,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191852859,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191853161,0.02912998,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191853360,0.02912998,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191853563,0.02912998,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191853763,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191853962,0.02913025,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191854152,0.02913025,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191854354,0.02913025,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191854563,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191854763,0.02913029,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191854960,0.02913029,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191855159,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191855160,0.02913029,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191855364,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191855566,0.02912752,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191855866,0.02912752,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191856066,0.02912752,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191856266,0.02912752,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191856470,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191856671,0.02912545,88114.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191856858,0.02912545,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191857060,0.02912545,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191857260,0.02912545,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191857570,0.0113551,88115.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191857773,0.0113553,88113.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191857959,0.02912608,88112.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191860364,0.0113556,88111.0,88099.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766191860574,0.00568,88112.0,88099.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191860870,0.02912806,88111.0,88099.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191861071,0.00568,88112.0,88099.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191861268,0.02912793,88111.0,88099.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766191861564,0.25606879,88110.0,88089.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191861764,0.25606879,88110.0,88058.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1766191861765,0.02912691,88109.0,88058.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1766191861978,0.0113585,88088.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766191862165,0.0113587,88087.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191862366,0.00568,88088.0,88060.0,0.22694188]
["bitfinex-derivatives","BTCF0:USTF0",1766191862670,0.00568,88088.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766191863166,0.00568,88088.0,88068.0,0.01153131]
["bitfinex-derivatives","BTCF0:USTF0",1766191863167,0.00017031,88085.0,88068.0,0.01153131]
["bitfinex-derivatives","BTCF0:USTF0",1766191863373,0.00017031,88085.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191868365,0.00017031,88085.0,88069.0,0.0170409]
["bitfinex-derivatives","BTCF0:USTF0",1766191873771,0.00017031,88085.0,88070.0,0.22708257]
["bitfinex-derivatives","BTCF0:USTF0",1766191875982,0.00017031,88085.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191878682,0.00017031,88085.0,88070.0,0.22708257]
["bitfinex-derivatives","BTCF0:USTF0",1766191880188,3.1e-07,88085.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766191880784,3.1e-07,88085.0,88070.0,0.23844337]
["bitfinex-derivatives","BTCF0:USTF0",1766191883691,3.1e-07,88085.0,88070.0,0.22708257]
["bitfinex-derivatives","BTCF0:USTF0",1766191890102,0.23844217,88080.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191890403,0.22708257,88080.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191890604,0.0113591,88084.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191896119,0.22708257,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191897218,0.0113591,88084.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191897520,0.22708257,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191900813,0.23844197,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191902012,0.22708257,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191902213,3.1e-07,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191919633,0.011359,88084.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191921939,3.1e-07,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191922440,0.011359,88084.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191925036,3.1e-07,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191926339,0.01135931,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191926546,0.0113593,88082.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191928144,0.22709603,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191928351,0.01136,88077.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191928856,0.00568,88079.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191929149,0.22709603,88070.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191929338,0.0113613,88067.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191929537,0.0113615,88065.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191933745,0.011361,88069.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191933953,0.0113614,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191934356,0.00568,88070.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191934652,0.011361,88069.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191935552,0.0113614,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191937447,0.23287952,88070.0,88036.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191937448,0.22719952,88063.0,88036.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191937644,0.00568,88062.0,88036.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191937840,0.0113625,88057.0,88036.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766191938445,0.00017031,88055.0,88038.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191938755,0.0113629,88054.0,88038.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191939258,0.00017031,88055.0,88038.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191940454,0.01153311,88055.0,88038.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191940849,0.011364,88046.0,88038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766191941055,0.011364,88046.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766191941056,0.00568,88054.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766191941357,0.00568,88054.0,88025.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766191941657,0.00017031,88055.0,88030.0,0.22719952]
["bitfinex-derivatives","BTCF0:USTF0",1766191941658,0.00184,88053.0,88030.0,0.22719952]
["bitfinex-derivatives","BTCF0:USTF0",1766191941953,0.00184,88053.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191942149,0.0113632,88052.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191943358,0.0113636,88049.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191947154,0.011364,88046.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191957462,0.0113634,88050.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191960358,0.0113639,88047.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191962968,0.0113635,88049.0,88033.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766191963659,0.0113639,88046.0,88033.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766191963863,0.0113648,88039.0,88022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766191964767,0.00564,88043.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191966272,0.0113645,88042.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191970178,0.00564,88043.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191971075,0.0113645,88042.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191971473,0.0113646,88041.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191978773,0.00564,88043.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191979677,0.0113645,88042.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191981879,0.00564,88043.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766191982079,0.00564,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766191982782,0.00564,88043.0,88022.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1766191982971,0.0131236,88049.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766191983172,0.02926518,88048.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766191983373,0.02926518,88047.0,88030.0,0.23856542]
["bitfinex-derivatives","BTCF0:USTF0",1766191983573,0.00568,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191983781,0.02926441,88052.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191983982,0.00568,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191984181,0.02926416,88052.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191984382,0.00532,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191984577,0.02926362,88052.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191984781,0.00532,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191984982,0.02926248,88052.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191985182,0.00532,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191985382,0.02925746,88052.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191985574,0.00532,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191985786,0.0292572,88052.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191985985,0.00532,88053.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766191986185,0.02925665,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191986387,0.00532,88053.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191986685,0.04062043,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191986985,0.02925723,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191987985,0.02925723,88051.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766191988173,0.016683,88053.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766191988375,0.02923382,88052.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766191988576,0.02923382,88051.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766191988773,0.016683,88053.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766191988974,0.02923435,88052.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766191989184,0.02923435,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191989380,0.016683,88053.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191989578,0.029235,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191989779,0.029235,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191989988,0.016683,88053.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191990188,0.02923484,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191990386,0.02923484,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191990589,0.016683,88053.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191990889,0.02923562,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191991186,0.02923562,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191991393,0.016683,88053.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191991581,0.0113633,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191992093,0.0113664,88027.0,88006.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766191992280,0.0113647,88040.0,88006.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766191992281,0.22725421,88022.0,88006.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766191992478,0.22725421,88022.0,88007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191992678,0.00011985,88026.0,88007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191992679,0.0113667,88025.0,88007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191992875,0.0113671,88022.0,88007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191993482,0.0113675,88019.0,88007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766191994390,0.0113674,88019.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191994980,0.01153732,88023.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191996777,0.00017042,88023.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766191996982,0.00017042,88023.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766191997175,4.2e-07,88023.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766192000789,4.2e-07,88023.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766192000980,0.22725421,88001.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766192001188,0.0113687,88009.0,87992.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192001793,0.22725421,88010.0,87992.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192001994,0.00017042,88009.0,87992.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1766192002791,0.00017042,88009.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766192003187,0.00017042,88009.0,87992.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1766192003389,0.00017042,88009.0,87999.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192003593,0.0113669,88023.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192003995,0.23293421,88030.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192004693,0.00017042,88022.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192008901,0.00017042,88022.0,88000.0,0.23293421]
["bitfinex-derivatives","BTCF0:USTF0",1766192010402,0.00017042,88022.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766192010795,0.22725421,88020.0,88003.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192011097,0.0113678,88016.0,88003.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192011500,0.0113678,88016.0,88004.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192015296,0.0113682,88013.0,88005.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766192015503,0.0113682,88013.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192017706,0.0113677,88017.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766192017907,0.0113677,88017.0,87997.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192018207,0.22725421,88010.0,87998.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192018602,0.0113687,88009.0,87998.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192019195,0.0113681,88014.0,87998.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192019394,0.23862281,88010.0,87998.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192019597,0.23862281,88010.0,87992.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766192019802,0.23862281,88010.0,87993.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766192023002,0.0113686,88010.0,87993.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766192024001,0.00585042,88022.0,87993.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766192024313,0.0113687,88009.0,87993.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766192026915,0.22725421,88010.0,87993.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766192027416,0.0113685,88011.0,87993.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766192029813,0.0113685,88011.0,87992.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766192030013,0.0113685,88011.0,87994.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192030306,0.0113685,88011.0,87995.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192033408,0.00568,88016.0,87995.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192033409,0.0113691,88006.0,87995.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766192034612,0.0113686,88010.0,87995.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766192034813,0.23862281,88010.0,87995.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766192035922,0.22725421,88010.0,87995.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766192036112,0.22725421,88010.0,87992.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766192036113,0.0113692,88005.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192036314,0.00568,88016.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192036613,0.22725421,88010.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192037422,0.23862281,88010.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192038518,0.011368,88014.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192038720,0.0113675,88018.0,88000.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192039025,0.00017042,88022.0,88008.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192039216,0.04056377,88021.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192039520,0.02919657,88020.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192039721,0.00017042,88022.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192040317,0.00568,88039.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192040522,0.02920195,88038.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192040722,0.02920195,88037.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192040920,0.02920195,88036.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192041121,0.02920195,88035.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192041316,0.00017042,88031.0,88014.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192041824,0.01153642,88031.0,88014.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192043025,0.02890106,88030.0,88014.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192043326,0.01153642,88031.0,88014.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192043525,0.0288948,88030.0,88014.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192043832,0.00017042,88031.0,88020.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192044125,0.00017042,88031.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192044325,0.00017042,88031.0,87983.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766192044514,0.0113665,88027.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766192044711,0.00017042,88031.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192044913,0.00017042,88031.0,88011.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192045123,0.00017042,88031.0,88020.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192045330,4.2e-07,88031.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192048033,0.22725463,88031.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192048240,0.22725421,88020.0,88007.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192048531,0.0113664,88027.0,88000.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192048532,0.0113664,88027.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192049237,0.0113662,88029.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192049720,0.22725421,88020.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192050118,4.2e-07,88031.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192050322,4.2e-07,88031.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192050522,0.22725421,88030.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192052531,4.2e-07,88031.0,88010.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1766192052831,0.22725421,88020.0,88009.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192053035,0.0113662,88028.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192054131,0.2273982,88030.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192054929,4.2e-07,88031.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192054930,4.2e-07,88031.0,88010.0,0.0170485]
["bitfinex-derivatives","BTCF0:USTF0",1766192056535,4.2e-07,88031.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192059829,4.2e-07,88031.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766192060032,4.2e-07,88031.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192060033,4.2e-07,88031.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766192060237,4.2e-07,88031.0,88010.0,0.23304307]
["bitfinex-derivatives","BTCF0:USTF0",1766192060437,2.35e-06,88034.0,88010.0,0.23304307]
["bitfinex-derivatives","BTCF0:USTF0",1766192060636,2.35e-06,88034.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766192060850,2.35e-06,88034.0,88018.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192061142,2.35e-06,88034.0,88018.0,0.0170475]
["bitfinex-derivatives","BTCF0:USTF0",1766192061339,2.35e-06,88034.0,88020.0,0.22736307]
["bitfinex-derivatives","BTCF0:USTF0",1766192061535,0.0113631,88052.0,88020.0,0.22736307]
["bitfinex-derivatives","BTCF0:USTF0",1766192061731,0.00356,88053.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766192061940,0.0149231,88053.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766192062541,0.00017042,88047.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192062739,0.00017042,88047.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192064745,0.00017042,88047.0,88030.0,0.017046]
["bitfinex-derivatives","BTCF0:USTF0",1766192064942,5e-05,88052.0,88030.0,0.24440907]
["bitfinex-derivatives","BTCF0:USTF0",1766192065736,5e-05,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766192065934,0.00017042,88051.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766192066541,0.00017042,88051.0,88030.0,0.23304307]
["bitfinex-derivatives","BTCF0:USTF0",1766192066745,0.00017042,88051.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766192074149,0.00017042,88051.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192075352,0.00017042,88051.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766192078750,4.2e-07,88052.0,88040.0,0.22736307]
["bitfinex-derivatives","BTCF0:USTF0",1766192078947,4.2e-07,88052.0,88041.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766192080150,0.22736307,88070.0,88041.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766192080151,0.22736307,88080.0,88041.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766192080348,0.0113617,88064.0,88041.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766192080855,0.0113618,88063.0,88041.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766192081053,0.00017042,88061.0,88043.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192083057,0.0113622,88060.0,88043.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192083654,0.00017042,88061.0,88043.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192085552,0.00017042,88061.0,88028.0,0.01143203]
["bitfinex-derivatives","BTCF0:USTF0",1766192085553,0.0113642,88044.0,88015.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766192085753,0.0113647,88040.0,88024.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766192085954,0.22736307,88034.0,87984.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766192086153,0.0113692,88006.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192086352,0.22736307,88010.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192086556,0.00017042,88009.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192087464,0.00017042,88009.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766192091865,0.00017042,88009.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192091866,2e-08,88009.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192092364,2e-08,88009.0,87992.0,0.01154132]
["bitfinex-derivatives","BTCF0:USTF0",1766192092753,2e-08,88009.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192092951,0.0113655,88034.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766192093151,0.0113659,88031.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192093553,0.22736307,88030.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192093757,0.22736307,88020.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192093957,0.22753349,88020.0,88002.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766192094156,0.00017042,88020.0,88002.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766192100967,4.2e-07,88020.0,88002.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766192101159,4.2e-07,88020.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766192101754,4.2e-07,88020.0,88002.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766192102967,4.2e-07,88020.0,88013.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766192103270,4.2e-07,88020.0,88013.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1766192104060,4.2e-07,88020.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192109968,4.2e-07,88020.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766192117172,4.2e-07,88020.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766192119672,4.2e-07,88020.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192120184,4.2e-07,88020.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766192124386,0.0113624,88058.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766192124586,0.22736088,88050.0,88030.0,0.22736088]
["bitfinex-derivatives","BTCF0:USTF0",1766192124876,0.02820299,88049.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192125076,0.22736088,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192125289,0.22747452,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192125486,0.02808894,88049.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192125784,0.22747452,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192126887,0.22738123,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192129874,0.22738123,88050.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192132486,0.22738123,88050.0,88032.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1766192133091,0.02807508,88049.0,88032.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1766192133393,0.22738123,88050.0,88032.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1766192133394,0.00568,88048.0,88032.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1766192135493,0.00568,88048.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192138311,0.00579364,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766192139210,0.00579364,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192139604,0.00579364,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192139800,0.00011364,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192140407,0.00011364,88050.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192140408,0.22738123,88050.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192141010,0.00011364,88050.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192141313,0.22738123,88050.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192145407,0.22738123,88050.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192146814,0.22738123,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192148713,0.00011364,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192149015,0.22738123,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192151119,0.02795959,88049.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192151417,0.22738123,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192151620,0.02795968,88049.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192151820,0.22738123,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192152117,0.02796699,88049.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192152313,0.22738123,88050.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192152615,0.00568,88048.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192153607,0.00568,88049.0,88032.0,0.01153602]
["bitfinex-derivatives","BTCF0:USTF0",1766192154010,0.00568,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192154219,0.02798122,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192154511,0.00568,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192154818,0.02798122,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192155011,0.00568,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192155211,0.02798121,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192155409,0.22738123,88050.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192155410,0.00011364,88050.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766192155617,0.00011364,88050.0,88038.0,0.22726759]
["bitfinex-derivatives","BTCF0:USTF0",1766192155813,0.0113606,88072.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766192156013,0.0113584,88089.0,88050.0,0.22726759]
["bitfinex-derivatives","BTCF0:USTF0",1766192156014,0.22726759,88070.0,88050.0,0.22726759]
["bitfinex-derivatives","BTCF0:USTF0",1766192156214,0.02798675,88069.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766192156414,0.02798675,88068.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766192156611,0.03366675,88067.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766192156914,0.00568,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766192157119,0.00568,88066.0,88050.0,0.22743791]
["bitfinex-derivatives","BTCF0:USTF0",1766192157520,0.22726759,88070.0,88050.0,0.22743791]
["bitfinex-derivatives","BTCF0:USTF0",1766192157704,0.03363049,88069.0,88050.0,0.22743791]
["bitfinex-derivatives","BTCF0:USTF0",1766192158009,0.00568,88068.0,88050.0,0.22743791]
["bitfinex-derivatives","BTCF0:USTF0",1766192158607,0.0170411,88068.0,88050.0,0.22743791]
["bitfinex-derivatives","BTCF0:USTF0",1766192158910,0.0170411,88068.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192159104,0.0113615,88065.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192160709,0.22726759,88060.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192160916,0.22726759,88060.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192161220,0.011363,88053.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192161518,0.0113606,88072.0,88023.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766192161519,0.22726759,88042.0,88023.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766192161711,0.00016999,88041.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766192161905,0.00016999,88041.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766192162505,9e-08,88041.0,88024.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1766192163519,9e-08,88041.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766192163719,9e-08,88041.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192169422,9e-08,88041.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192171321,9e-08,88041.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192187125,0.00076,88071.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766192187332,0.0113564,88105.0,88050.0,0.23084682]
["bitfinex-derivatives","BTCF0:USTF0",1766192187333,0.0113597,88079.0,88050.0,0.23084682]
["bitfinex-derivatives","BTCF0:USTF0",1766192187520,0.03164738,88078.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766192187723,0.011359,88085.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766192187925,0.011359,88085.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766192188124,0.011359,88085.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192188336,0.00568,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192188540,0.00568,88083.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192192438,0.00568,88082.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192197022,0.0113588,88086.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192197836,0.00568,88085.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192199228,0.0113588,88086.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192199229,0.00568,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192199431,0.00568,88083.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192202943,0.22713943,88080.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192203134,0.00568,88079.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192205146,0.00568,88078.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192205634,0.00568,88077.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192206036,0.00444,88077.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192206232,0.00384,88077.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192208747,0.00384,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766192208942,0.00384,88077.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192208943,0.00356,88085.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766192209144,0.00356,88084.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192209344,0.00324,88084.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192211746,0.0145991,88084.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192211947,0.00324,88084.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192213344,0.0145991,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192214249,0.0147691,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192216445,0.00341,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192219241,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192219539,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192225554,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192225854,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192226247,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192226454,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192226954,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192227161,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192227851,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192228156,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192230256,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192230457,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192230652,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192230854,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192231759,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192231951,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192232151,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192232353,0.00585,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192237169,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192237460,0.22711101,88080.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192255463,0.00017,88084.0,88067.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1766192255766,0.00017,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192255965,0.00568,88083.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192259266,0.00568,88083.0,88070.0,0.22711101]
["bitfinex-derivatives","BTCF0:USTF0",1766192259469,0.00568,88083.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192259658,0.00568,88083.0,88067.0,0.00568032]
["bitfinex-derivatives","BTCF0:USTF0",1766192262071,0.22711101,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192262268,0.0113597,88079.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192262467,0.22711101,88080.0,88063.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766192263070,0.22711101,88080.0,88063.0,0.00297032]
["bitfinex-derivatives","BTCF0:USTF0",1766192263370,0.22713017,88080.0,88063.0,0.00297032]
["bitfinex-derivatives","BTCF0:USTF0",1766192263669,0.00568,88083.0,88063.0,0.00297032]
["bitfinex-derivatives","BTCF0:USTF0",1766192263870,0.22713017,88080.0,88063.0,0.00297032]
["bitfinex-derivatives","BTCF0:USTF0",1766192268675,0.00568,88079.0,88063.0,0.00297032]
["bitfinex-derivatives","BTCF0:USTF0",1766192281788,0.00568,88079.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766192281986,0.00568,88079.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192282880,0.00568,88079.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192294103,0.0113598,88078.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192298918,0.00568,88079.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192299117,0.0170397,88079.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192300416,0.0113605,88073.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192301918,0.01136,88077.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192305621,0.0113603,88074.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192308323,0.0113605,88073.0,88059.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192308519,0.00568,88079.0,88042.0,0.08172167]
["bitfinex-derivatives","BTCF0:USTF0",1766192308520,0.2271426,88070.0,88042.0,0.08172167]
["bitfinex-derivatives","BTCF0:USTF0",1766192308719,0.0113628,88055.0,88036.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766192308924,0.0113628,88055.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192309228,0.0113622,88060.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192309425,0.00017032,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192312414,0.0113626,88056.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192314014,0.00017032,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192314330,0.01153292,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192317333,0.00017032,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192318536,0.0113627,88056.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192318735,0.011363,88053.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192319630,0.0113642,88045.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192319825,0.0113636,88049.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192320636,0.00017032,88047.0,88030.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192322130,0.011364,88046.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192323829,0.00017032,88047.0,88030.0,0.22714292]
["bitfinex-derivatives","BTCF0:USTF0",1766192324229,0.00017032,88047.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192330542,0.00017032,88047.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766192333145,0.00017032,88047.0,88030.0,0.22724452]
["bitfinex-derivatives","BTCF0:USTF0",1766192333339,3.2e-07,88047.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766192334047,3.2e-07,88047.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192335845,3.2e-07,88047.0,88030.0,0.01136622]
["bitfinex-derivatives","BTCF0:USTF0",1766192336747,3.2e-07,88047.0,88030.0,0.23861042]
["bitfinex-derivatives","BTCF0:USTF0",1766192338951,3.2e-07,88047.0,88030.0,0.01136622]
["bitfinex-derivatives","BTCF0:USTF0",1766192342345,3.2e-07,88047.0,88030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192342853,3.2e-07,88047.0,88031.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766192343249,3.2e-07,88047.0,88031.0,0.0160058]
["bitfinex-derivatives","BTCF0:USTF0",1766192343952,3.2e-07,88047.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766192344153,3.2e-07,88047.0,88031.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766192345552,3.2e-07,88047.0,88031.0,0.0160058]
["bitfinex-derivatives","BTCF0:USTF0",1766192345957,3.2e-07,88047.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766192346645,3.2e-07,88047.0,88031.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766192350858,3.2e-07,88047.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192360063,0.2272442,88070.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192360263,1.48274275,88069.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192360456,0.02782275,88068.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192360654,0.02782275,88067.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192360863,0.02782275,88066.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192361065,0.00017032,88058.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192361561,0.00017032,88058.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766192362158,0.01153272,88058.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766192367354,0.00017032,88058.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766192369566,0.00017032,88058.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192370472,0.0113625,88057.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192373263,0.00017032,88058.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766192373467,0.00568,88057.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766192375073,0.00568,88056.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192376275,0.22723184,88050.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192376676,0.23291184,88050.0,88038.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192380580,0.23291184,88050.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192382881,0.00568,88050.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192383785,0.23291184,88050.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192385001,0.24427534,88050.0,88031.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192385299,0.24427534,88050.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192388201,0.23291184,88050.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192389194,0.23291184,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766192389991,0.22723184,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766192390190,0.00568,88049.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766192390595,0.00568,88049.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192411706,0.00017032,88058.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766192411909,0.03220087,88057.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766192412206,0.02792111,88056.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766192412407,0.00428,88057.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766192412607,0.02791968,88056.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766192412810,0.00428,88057.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766192423522,0.00428,88057.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766192423723,0.00428,88057.0,88038.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192424619,0.00017032,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766192424822,3.2e-07,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766192425133,3.2e-07,88058.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192427822,3.2e-07,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766192428020,3.2e-07,88058.0,88044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192435432,3.2e-07,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766192437533,3.2e-07,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766192437722,3.2e-07,88058.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766192437924,3.2e-07,88058.0,88052.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192439437,0.0002,88073.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766192440535,0.00017032,88072.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192442341,3.2e-07,88072.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766192442635,0.00156,88078.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766192442824,0.0113595,88080.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766192443026,0.00404,88079.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766192443424,0.00017032,88076.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766192446549,3.2e-07,88076.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766192446740,3.2e-07,88076.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192449457,3.2e-07,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766192451057,3.2e-07,88076.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192454965,3.2e-07,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766192457662,3.2e-07,88076.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766192459564,3.2e-07,88076.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766192459754,3.2e-07,88076.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192460752,3.2e-07,88076.0,88068.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766192460957,0.00238242,88099.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766192461159,0.02792092,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766192461464,0.00568,88103.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766192461653,0.02791202,88102.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766192461856,0.00017032,88100.0,88083.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192462164,0.00017032,88100.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192463362,0.00017032,88100.0,88084.0,0.0170389]
["bitfinex-derivatives","BTCF0:USTF0",1766192463566,0.0008,88111.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766192464454,0.0113557,88110.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766192464664,0.0113557,88110.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192466161,0.0113557,88110.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766192466563,0.0113551,88115.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766192467068,0.0113554,88112.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766192470254,0.0113554,88113.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766192474273,0.0113557,88110.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192475260,0.0113557,88110.0,88084.0,0.017039]
["bitfinex-derivatives","BTCF0:USTF0",1766192478264,0.0038,88118.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192478962,0.0038,88118.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766192479364,0.0113562,88106.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766192479775,0.0113557,88110.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766192480877,0.0113557,88110.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766192481064,0.0113557,88110.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766192482464,0.0113557,88110.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766192483477,0.0113561,88107.0,88084.0,0.0170389]
["bitfinex-derivatives","BTCF0:USTF0",1766192483658,0.0113561,88107.0,88090.0,0.22696561]
["bitfinex-derivatives","BTCF0:USTF0",1766192484574,0.22696561,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192484778,0.22696561,88100.0,88083.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192485074,0.0113574,88097.0,88083.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192485376,0.0113579,88093.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192485573,0.22696561,88094.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766192485777,0.22696561,88090.0,88073.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766192485975,0.22696561,88090.0,88070.0,0.22696561]
["bitfinex-derivatives","BTCF0:USTF0",1766192486171,0.0113585,88088.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192486566,0.22696561,88090.0,88071.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1766192486964,0.22696561,88090.0,88071.0,0.01721092]
["bitfinex-derivatives","BTCF0:USTF0",1766192487377,0.22696561,88090.0,88071.0,0.01717092]
["bitfinex-derivatives","BTCF0:USTF0",1766192488174,0.0113575,88096.0,88071.0,0.01717092]
["bitfinex-derivatives","BTCF0:USTF0",1766192492773,0.22696561,88090.0,88071.0,0.01717092]
["bitfinex-derivatives","BTCF0:USTF0",1766192493371,0.22696561,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192503877,0.0170377,88094.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192504079,0.22696561,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192504578,0.0113584,88089.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192506178,0.22696561,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192507768,0.22696561,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766192507970,0.00568,88094.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766192513885,0.22696561,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766192515577,0.22696561,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192516792,0.22696561,88090.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766192517089,0.00568,88091.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766192519781,0.00568,88091.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192521190,0.00568,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766192525397,0.00568,88091.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192526193,0.00568,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766192528199,0.00568,88091.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192528200,0.00568,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766192532793,0.00568,88091.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192535402,0.00568,88091.0,88071.0,0.01717092]
["bitfinex-derivatives","BTCF0:USTF0",1766192535902,0.00568,88091.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192536497,0.00568,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766192539102,0.00568,88091.0,88071.0,0.01717092]
["bitfinex-derivatives","BTCF0:USTF0",1766192541707,0.00568,88091.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192542503,0.0113579,88093.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192543104,0.22704906,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192543510,0.23840736,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192545422,0.0113583,88090.0,88071.0,0.00581032]
["bitfinex-derivatives","BTCF0:USTF0",1766192550811,0.0113583,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192552712,0.00552,88089.0,88071.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192552920,0.00552,88089.0,88060.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766192553118,0.00552,88089.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192553818,0.0113595,88081.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192554319,0.0113598,88078.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192554513,0.0113607,88071.0,88057.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1766192555316,0.0113607,88071.0,88058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766192555721,0.00017032,88073.0,88058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766192556715,0.0113606,88072.0,88058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766192556910,0.0113614,88066.0,88057.0,0.00102311]
["bitfinex-derivatives","BTCF0:USTF0",1766192557110,0.0113614,88066.0,88056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192557322,0.00017032,88073.0,88056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192557620,0.0113611,88068.0,88056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192558321,0.0113613,88066.0,88056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192559421,0.00010682,88067.0,88056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192562520,0.00010682,88067.0,88055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192562521,0.0113618,88063.0,88055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766192562820,0.00010682,88067.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192562821,0.0113622,88060.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192563122,0.0113622,88060.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192563526,0.00017032,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192565824,0.01153292,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192566020,0.0113627,88056.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192570720,0.00017032,88057.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192571228,0.00010682,88067.0,88047.0,0.22707149]
["bitfinex-derivatives","BTCF0:USTF0",1766192571426,0.00010682,88067.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766192572237,0.00027714,88067.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766192572733,0.00027714,88067.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192581351,0.01163834,88067.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192583255,0.00027714,88067.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192584855,0.0113614,88066.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192586245,0.00027714,88067.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192588359,0.00027714,88067.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766192588660,0.00176,88076.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766192589460,0.0113602,88075.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766192589654,0.00017032,88072.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192589960,0.01153092,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192591260,0.00017032,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192593953,0.00568,88080.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766192594158,0.02818466,88079.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766192594454,0.00568,88080.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192594455,0.0395505,88078.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192594659,0.0113598,88078.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192595053,0.0113602,88075.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192596161,0.00017032,88076.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192596365,0.01153042,88076.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192600966,0.0113607,88071.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192602471,0.0113602,88075.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192603670,0.0113606,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192604474,0.01153042,88076.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192604670,0.00017032,88076.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192613881,0.00585032,88076.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192614882,0.0113602,88075.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192619386,0.00585032,88076.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192620076,0.00585032,88076.0,88060.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192620273,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192622385,0.02824014,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192622586,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192622886,0.02824038,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192623085,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192623386,0.02824038,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192623586,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192623779,0.02824157,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192623974,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192624176,0.02824158,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192624485,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192624689,0.02824285,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192624892,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192625186,0.02824286,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192625376,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192625578,0.02824378,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192625776,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192625977,0.02824708,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192626179,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192626479,0.02824981,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192626779,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192626981,0.02816051,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192627301,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192627489,0.02816066,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192627790,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192627982,0.0281607,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192628183,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192628382,0.02816069,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192628580,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192628782,0.02816111,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192629082,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192629288,0.02816109,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192629482,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192629681,0.02816065,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192629889,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192630088,0.02816135,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192630293,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192630492,0.02816142,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192630690,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192630890,0.02816144,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192631086,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192631392,0.02816141,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192631582,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192631783,0.02816164,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192631996,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192632195,0.02816629,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192632383,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192632582,0.0281669,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192632882,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192633082,0.02816705,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192633292,0.02816765,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192633593,0.02816765,88073.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192633784,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192633985,0.02816768,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192634185,0.02816768,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192634395,0.02816768,88073.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192634592,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192634883,0.02816767,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192635086,0.02816767,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192635292,0.02816767,88073.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192635489,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192635694,0.0281677,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192635894,0.0281677,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192636093,0.0281677,88073.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192636294,0.00585032,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192636496,0.02816774,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192636693,0.02816774,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192636886,0.00568,88083.0,88066.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192637196,0.00568,88085.0,88070.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192638298,0.00568,88085.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766192638488,0.00568,88085.0,88070.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192639605,0.0113571,88099.0,88075.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192639800,0.00428,88098.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192640504,0.00428,88098.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192641995,0.00428,88098.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192642203,0.00428,88098.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192642707,0.0113574,88097.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192646005,0.0113571,88099.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192651408,0.23849537,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192651611,0.0113574,88097.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192654412,0.22713837,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192654711,0.0113571,88099.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192655517,0.22713837,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192657515,0.23849527,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192657715,0.23849527,88100.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192657918,0.0113575,88096.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192658306,0.0113575,88096.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192661417,0.00235064,88101.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192661721,0.22713837,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192662221,0.0113573,88097.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192662519,0.22713837,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192663722,0.0113571,88099.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192664022,0.22713837,88100.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192665030,0.0725918,88117.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766192665031,0.0113561,88107.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766192665219,0.09278015,88126.0,88080.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192665220,0.0113547,88118.0,88097.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192665424,0.02741961,88117.0,88100.0,0.22713837]
["bitfinex-derivatives","BTCF0:USTF0",1766192665733,0.0113547,88118.0,88099.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192667318,0.0113551,88115.0,88099.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192668129,0.22693409,88130.0,88099.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192668330,0.22693409,88110.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766192668625,0.0113573,88098.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766192669219,0.00017032,88095.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192669429,0.01152792,88095.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192669628,0.00017032,88095.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192670024,0.00017032,88095.0,88078.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192674037,0.00017032,88095.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766192674642,0.00017032,88095.0,88078.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192677637,0.00017032,88095.0,88078.0,0.01136002]
["bitfinex-derivatives","BTCF0:USTF0",1766192678038,0.00017032,88095.0,88078.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192689435,0.0113577,88094.0,88078.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192689650,0.00017032,88095.0,88078.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192689651,0.0113588,88086.0,88078.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192691049,0.227046,88090.0,88061.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766192691250,0.0113602,88075.0,88050.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766192691552,0.0113602,88075.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766192692046,0.0113602,88075.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192692354,0.00017032,88070.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192699144,0.01153112,88070.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192699450,0.22721632,88070.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192699649,0.22721632,88070.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766192699950,0.0113617,88064.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766192700749,0.0113617,88064.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192701257,0.0113611,88068.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192704154,0.22721632,88070.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766192704353,0.00017032,88070.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766192705157,0.011361,88069.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766192710756,0.0113614,88066.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192718470,0.0113614,88066.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766192719364,0.22721632,88070.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766192719365,0.011361,88069.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766192719564,0.00017032,88070.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766192721278,0.0113609,88069.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766192722172,0.00017032,88070.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192722477,0.00017032,88070.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766192725579,0.011361,88069.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766192727489,0.0113613,88066.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192728471,0.0113618,88063.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192729573,0.0113613,88067.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192729976,0.22737081,88070.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192730172,0.0113618,88063.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192736190,0.0113613,88067.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192736386,0.0113613,88067.0,88043.0,0.01153452]
["bitfinex-derivatives","BTCF0:USTF0",1766192736783,0.0113617,88064.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192737283,0.0113615,88065.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192749807,0.011361,88069.0,88043.0,0.01153452]
["bitfinex-derivatives","BTCF0:USTF0",1766192750805,0.0113613,88066.0,88043.0,0.01153452]
["bitfinex-derivatives","BTCF0:USTF0",1766192753620,0.0113613,88066.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192754021,0.23872055,88070.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192754720,0.0113612,88067.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192761210,0.22735965,88070.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192761714,0.06118861,88089.0,88060.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192762025,0.22718933,88100.0,88070.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192762026,0.02728652,88088.0,88070.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192762217,0.02728652,88087.0,88070.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192762523,0.02728652,88087.0,88052.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766192762524,0.0113591,88084.0,88060.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192762820,0.0113594,88081.0,88060.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192763033,0.0113598,88078.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192763517,0.00017032,88079.0,87875.0,0.61295995]
["bitfinex-derivatives","BTCF0:USTF0",1766192763518,0.22718933,88072.0,88048.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766192763719,0.22718933,88072.0,88042.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766192763928,0.0113618,88063.0,88042.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766192764115,0.0113618,88063.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766192764116,0.0113618,88063.0,88041.0,0.09291915]
["bitfinex-derivatives","BTCF0:USTF0",1766192764316,0.22718933,88072.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766192764317,0.0113611,88068.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766192764719,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192766722,0.00017032,88064.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192767720,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192767931,0.00017032,88064.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192770331,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192770631,0.00017032,88064.0,88050.0,0.22718933]
["bitfinex-derivatives","BTCF0:USTF0",1766192791247,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192797748,0.00017032,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766192798848,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192809559,0.0113617,88063.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192809764,0.0113626,88057.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192809960,0.0113621,88061.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192817375,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192818157,0.00017032,88064.0,88050.0,0.22716811]
["bitfinex-derivatives","BTCF0:USTF0",1766192818959,0.00017032,88064.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192822969,0.0113598,88078.0,88050.0,0.23853141]
["bitfinex-derivatives","BTCF0:USTF0",1766192823155,0.0113602,88075.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766192823361,0.0113602,88075.0,88050.0,0.22716811]
["bitfinex-derivatives","BTCF0:USTF0",1766192824067,0.00017032,88071.0,88051.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766192824362,0.00017032,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766192827669,0.00017032,88071.0,88050.0,0.23853141]
["bitfinex-derivatives","BTCF0:USTF0",1766192830272,0.00017032,88071.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766192830461,0.00017032,88071.0,88050.0,0.23853141]
["bitfinex-derivatives","BTCF0:USTF0",1766192830869,0.00017032,88071.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766192833672,0.01153112,88071.0,88047.0,0.08172497]
["bitfinex-derivatives","BTCF0:USTF0",1766192833871,0.22716811,88070.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192834073,0.00017032,88071.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192835269,0.0113614,88066.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192837070,0.00017032,88071.0,88056.0,0.22716811]
["bitfinex-derivatives","BTCF0:USTF0",1766192837265,0.2119559,88109.0,88056.0,0.22716811]
["bitfinex-derivatives","BTCF0:USTF0",1766192837266,0.0113593,88082.0,88056.0,0.23853061]
["bitfinex-derivatives","BTCF0:USTF0",1766192837667,0.0113588,88086.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766192837867,0.02718646,88085.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766192838068,0.0113583,88090.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766192838266,0.00017032,88085.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192853181,0.00017032,88085.0,88067.0,0.01153152]
["bitfinex-derivatives","BTCF0:USTF0",1766192853382,0.00017032,88085.0,88070.0,0.22706929]
["bitfinex-derivatives","BTCF0:USTF0",1766192853991,0.00017032,88085.0,88070.0,0.23843009]
["bitfinex-derivatives","BTCF0:USTF0",1766192857692,0.00017032,88085.0,88070.0,0.22706929]
["bitfinex-derivatives","BTCF0:USTF0",1766192858691,0.0113591,88084.0,88070.0,0.22706929]
["bitfinex-derivatives","BTCF0:USTF0",1766192858891,0.0113591,88084.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192859589,0.22706929,88080.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192862789,0.00017032,88085.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192867097,0.01152922,88085.0,88067.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192871599,0.01152922,88085.0,88067.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766192873892,0.00017032,88085.0,88067.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766192880691,0.011359,88084.0,88067.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766192885501,0.00017032,88085.0,88067.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766192888209,0.00013032,88085.0,88067.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766192890008,0.011359,88084.0,88067.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766192892412,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192892708,0.22709492,88080.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192893412,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192894312,0.01148922,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192894607,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192894810,0.00013032,88085.0,88070.0,0.22709492]
["bitfinex-derivatives","BTCF0:USTF0",1766192895497,0.00013032,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766192896102,0.00013032,88085.0,88070.0,0.22709492]
["bitfinex-derivatives","BTCF0:USTF0",1766192902618,0.00013032,88085.0,88067.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1766192902821,0.00013032,88085.0,88070.0,0.22709492]
["bitfinex-derivatives","BTCF0:USTF0",1766192910429,0.00013032,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766192911828,0.00013032,88085.0,88070.0,0.22709492]
["bitfinex-derivatives","BTCF0:USTF0",1766192913446,0.00013032,88085.0,88067.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1766192914344,0.00013032,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192914837,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192922953,0.011359,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192923646,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192929055,0.01148922,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192931253,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192931558,0.01136,88077.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192932552,0.0113594,88082.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192932761,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192934260,0.0113594,88081.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192934557,0.01148922,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192936046,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192940567,0.011359,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192942064,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192942564,0.011359,88084.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192942965,0.00013032,88085.0,88067.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766192943161,0.0113578,88094.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766192943464,0.02721046,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766192943671,0.0113575,88096.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766192944057,0.0113575,88096.0,88070.0,0.22706123]
["bitfinex-derivatives","BTCF0:USTF0",1766192944266,0.00017,88092.0,88070.0,0.22706123]
["bitfinex-derivatives","BTCF0:USTF0",1766192945566,0.0113581,88091.0,88067.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1766192948171,0.00017,88092.0,88067.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1766192949762,0.011528,88092.0,88067.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1766192951767,0.00017,88092.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192952773,0.00017,88092.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766192958477,0.00017,88092.0,88070.0,0.22704205]
["bitfinex-derivatives","BTCF0:USTF0",1766192960680,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192963578,0.02678758,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192963777,0.02678758,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192963976,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192964178,0.02678749,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192964482,0.02678749,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192964682,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192964882,0.02678893,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192965068,0.02678893,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192965274,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192965473,0.0267899,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192965673,0.0267899,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192965983,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192966182,0.02678953,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192966381,0.02678953,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192966581,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192966781,0.02679045,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192966972,0.02679045,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192967174,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192967374,0.0267914,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192967573,0.0267914,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192967774,0.00017,88092.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192968078,0.02679138,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192968279,0.02679138,88090.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766192968584,0.0113563,88105.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766192968787,0.02679309,88104.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766192968982,0.02679309,88103.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766192969170,0.02679309,88102.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766192969370,0.0113552,88114.0,88090.0,0.22704205]
["bitfinex-derivatives","BTCF0:USTF0",1766192969574,0.22704205,88120.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766192969575,0.0113556,88111.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192971978,0.0113551,88115.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192972376,0.0113554,88112.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192973388,0.0113549,88116.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192974176,0.0113553,88113.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766192975285,0.0113543,88121.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766192975585,0.0113547,88118.0,88093.0,0.01152812]
["bitfinex-derivatives","BTCF0:USTF0",1766192976293,0.0113545,88119.0,88100.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766192976585,0.0113545,88119.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766192977388,0.22691023,88120.0,88100.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766192981994,0.0113541,88123.0,88100.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766192982192,0.22691023,88120.0,88100.0,0.23826713]
["bitfinex-derivatives","BTCF0:USTF0",1766192982397,0.22691023,88130.0,88110.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766192982591,0.22691023,88130.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766192983387,0.0113535,88127.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766192983595,0.0113539,88124.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766192984887,0.0113543,88121.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766192986093,0.011353,88131.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766192986298,0.22691023,88130.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766192987997,0.0113519,88139.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766192988195,0.0113519,88139.0,88120.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766192989698,0.0113523,88136.0,88120.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766192990402,0.0113523,88136.0,88111.0,0.01152562]
["bitfinex-derivatives","BTCF0:USTF0",1766192997702,0.0113527,88133.0,88111.0,0.01152562]
["bitfinex-derivatives","BTCF0:USTF0",1766192999391,0.0113523,88137.0,88111.0,0.01152562]
["bitfinex-derivatives","BTCF0:USTF0",1766192999992,0.0113523,88137.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766193000799,0.22691023,88140.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193001021,0.0113525,88135.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766193001202,0.22691023,88140.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193001398,0.0113533,88129.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193001611,0.22691023,88121.0,88111.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193001904,0.0113553,88113.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766193002199,0.22691023,88110.0,88090.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766193002505,0.22691023,88140.0,88090.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766193002506,0.22691023,88120.0,88090.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766193002705,0.00016988,88114.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193003300,0.00016988,88114.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766193003500,0.00016988,88114.0,88100.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1766193003901,0.00016988,88114.0,88096.0,0.01152762]
["bitfinex-derivatives","BTCF0:USTF0",1766193005708,0.00016988,88114.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193007012,0.22691023,88110.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193008511,0.00016988,88114.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193013314,0.00016988,88114.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766193014517,0.22692708,88120.0,88100.0,0.23828398]
["bitfinex-derivatives","BTCF0:USTF0",1766193019917,0.06118861,88160.0,88110.0,0.45385416]
["bitfinex-derivatives","BTCF0:USTF0",1766193020108,0.02660719,88159.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193020413,0.0113503,88152.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193020610,0.22692708,88150.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193020919,0.22692708,88140.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193021506,0.22692708,88140.0,88126.0,0.01152372]
["bitfinex-derivatives","BTCF0:USTF0",1766193021909,0.22692708,88150.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193022420,0.0113494,88159.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193022625,0.22692708,88150.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193023312,0.22692708,88150.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193024306,0.22692708,88150.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193024513,0.0113502,88153.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193024712,0.22692708,88150.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193028124,0.22692708,88150.0,88130.0,0.23828008]
["bitfinex-derivatives","BTCF0:USTF0",1766193028815,0.22692708,88150.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193030722,0.0113507,88149.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193031219,0.22692708,88150.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193031818,0.0113513,88144.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193032926,0.0113499,88155.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193033228,0.0113494,88159.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193033525,0.0113494,88159.0,88130.0,0.22692708]
["bitfinex-derivatives","BTCF0:USTF0",1766193033526,0.0113494,88159.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193033730,0.0113494,88159.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193035033,0.0113494,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193037024,0.0113494,88159.0,88130.0,0.22672556]
["bitfinex-derivatives","BTCF0:USTF0",1766193037025,0.0113489,88163.0,88130.0,0.22672556]
["bitfinex-derivatives","BTCF0:USTF0",1766193037220,0.22672556,88180.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766193037428,0.0113485,88166.0,88151.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193037823,0.0113489,88163.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193038131,0.22672556,88170.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193038924,0.00017,88169.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193039328,0.0113494,88159.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193041425,0.0113498,88156.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193042827,0.00017,88169.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193042828,0.01135,88155.0,88151.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766193051636,0.011351,88147.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193051830,0.011351,88147.0,88110.0,0.22672556]
["bitfinex-derivatives","BTCF0:USTF0",1766193051831,0.22672556,88150.0,88111.0,0.08155465]
["bitfinex-derivatives","BTCF0:USTF0",1766193052033,0.0113533,88129.0,88110.0,0.22672556]
["bitfinex-derivatives","BTCF0:USTF0",1766193052232,0.22672556,88150.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766193052233,0.0113525,88135.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766193052538,0.0113494,88159.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766193052539,0.0113517,88141.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766193052732,0.00017022,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193053347,0.00017022,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193058051,0.00017022,88136.0,88119.0,0.01152462]
["bitfinex-derivatives","BTCF0:USTF0",1766193058754,0.00017022,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193061948,0.00017022,88136.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766193064850,0.00017022,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193065152,0.00017022,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193065153,0.00017022,88136.0,88119.0,0.01152462]
["bitfinex-derivatives","BTCF0:USTF0",1766193066845,0.00017022,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193067757,0.00017022,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193068161,0.00017022,88136.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766193072459,0.00017022,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193073165,0.00017022,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193090969,0.00017022,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766193092478,0.00017022,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193093281,0.00017022,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766193093783,2.2e-07,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766193094667,2.2e-07,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193096782,2.2e-07,88136.0,88120.0,0.22679391]
["bitfinex-derivatives","BTCF0:USTF0",1766193097087,2.2e-07,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766193098778,2.2e-07,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193098779,2.2e-07,88136.0,88126.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193098985,2.2e-07,88136.0,88126.0,0.23813719]
["bitfinex-derivatives","BTCF0:USTF0",1766193099393,2.2e-07,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766193099776,2.2e-07,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193102991,2.2e-07,88136.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766193103292,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193103879,2.2e-07,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766193105184,2.2e-07,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193106383,2.2e-07,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193106779,2.2e-07,88136.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193108192,2.2e-07,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193108391,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193108686,0.0113525,88135.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193108995,0.01135262,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193109694,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193110096,2.2e-07,88136.0,88120.0,0.23813799]
["bitfinex-derivatives","BTCF0:USTF0",1766193111694,2.2e-07,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193114097,2.2e-07,88136.0,88126.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193120190,2.2e-07,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193124707,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193125204,2.2e-07,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193125504,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193126304,2.2e-07,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766193128598,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193129108,2.2e-07,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193130210,2.2e-07,88136.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193130508,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193131212,2.2e-07,88136.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193135909,2.2e-07,88136.0,88120.0,0.23813789]
["bitfinex-derivatives","BTCF0:USTF0",1766193136515,2.2e-07,88136.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193137205,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193137709,2.2e-07,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193137917,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193138213,2.2e-07,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193139916,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193140814,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193140815,2.2e-07,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766193142321,2.2e-07,88136.0,88120.0,0.22678369]
["bitfinex-derivatives","BTCF0:USTF0",1766193143019,2.2e-07,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766193149120,2.2e-07,88136.0,88120.0,0.22677712]
["bitfinex-derivatives","BTCF0:USTF0",1766193149121,2.2e-07,88136.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193151421,2.2e-07,88136.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193151623,2.2e-07,88136.0,88120.0,0.23813132]
["bitfinex-derivatives","BTCF0:USTF0",1766193152921,2.2e-07,88136.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193153122,2.2e-07,88136.0,88120.0,0.23813132]
["bitfinex-derivatives","BTCF0:USTF0",1766193153514,2.2e-07,88136.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193154512,2.2e-07,88136.0,88120.0,0.23813132]
["bitfinex-derivatives","BTCF0:USTF0",1766193154714,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193155121,2.2e-07,88136.0,88120.0,0.22677712]
["bitfinex-derivatives","BTCF0:USTF0",1766193155824,2.2e-07,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193157421,2.2e-07,88136.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193160828,2.2e-07,88136.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193161022,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193164627,2.2e-07,88136.0,88119.0,0.01152462]
["bitfinex-derivatives","BTCF0:USTF0",1766193165325,2.2e-07,88136.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193169532,2.2e-07,88136.0,88120.0,0.22679834]
["bitfinex-derivatives","BTCF0:USTF0",1766193169728,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193172131,2.2e-07,88136.0,88120.0,0.22679834]
["bitfinex-derivatives","BTCF0:USTF0",1766193172334,2.2e-07,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766193175742,2.2e-07,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193184842,2.2e-07,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193186047,2.2e-07,88136.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766193187348,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193189146,2.2e-07,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193190240,2.2e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193194748,2.2e-07,88136.0,88120.0,0.22679834]
["bitfinex-derivatives","BTCF0:USTF0",1766193194749,2.2e-07,88136.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766193194952,2.2e-07,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193208881,2.2e-07,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193209083,0.01131052,88152.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193209379,0.0113507,88149.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193215079,0.0113505,88151.0,88120.0,0.22679834]
["bitfinex-derivatives","BTCF0:USTF0",1766193215277,0.0113505,88151.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193215883,0.22679834,88160.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193216080,0.02623116,88159.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193216282,0.02623116,88158.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193216483,0.02623116,88157.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193216780,0.02623116,88156.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193216983,0.22679834,88160.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193216984,0.02623116,88155.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193217179,0.0113506,88150.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193220886,0.0113506,88150.0,88120.0,0.22675417]
["bitfinex-derivatives","BTCF0:USTF0",1766193221487,0.0113506,88150.0,88130.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193222585,0.0113509,88147.0,88130.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193223986,0.0113512,88145.0,88124.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766193224187,0.0113516,88142.0,88120.0,0.2381082]
["bitfinex-derivatives","BTCF0:USTF0",1766193224589,0.0113516,88142.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193224786,0.0113511,88146.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193227486,0.2381045,88150.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193227788,0.0113509,88147.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193228286,0.0113509,88147.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766193229190,0.0113509,88147.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193232693,0.0113514,88143.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193233198,0.2267539,88150.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193235197,0.0113516,88142.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193235792,0.2267539,88150.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193235999,0.011352,88139.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193236896,0.0113513,88144.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193242905,0.0113513,88144.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193244108,0.2267539,88150.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193244304,0.0261543,88149.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193244504,0.0261543,88148.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193244705,0.2267539,88150.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193244906,0.02615367,88149.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193245204,0.02615367,88148.0,88120.0,0.2381081]
["bitfinex-derivatives","BTCF0:USTF0",1766193245400,0.2267539,88150.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193245605,0.02615385,88149.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193245812,0.02615385,88148.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193246007,0.2267539,88150.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193246205,0.02615389,88149.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193246404,0.02615389,88148.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193246607,0.2267539,88150.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193246805,0.02615364,88149.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193247007,0.02615364,88148.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193247209,0.0113514,88144.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193248008,0.2267539,88150.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193248207,0.02615358,88149.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193248413,0.02615358,88148.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193248599,0.2267539,88150.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193248898,0.02615358,88149.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193249099,0.02615358,88148.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193249299,0.0113515,88143.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193251710,0.0113512,88145.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193254209,0.2267539,88150.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193254511,0.02615501,88149.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193254696,0.02615501,88148.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193254894,0.2267539,88150.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193255109,0.02615495,88149.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193255309,0.0113514,88143.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193258812,0.0113514,88143.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193259612,0.0113514,88143.0,88120.0,0.2381083]
["bitfinex-derivatives","BTCF0:USTF0",1766193261307,0.0113514,88143.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193263308,0.0113514,88143.0,88120.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1766193263914,0.0113514,88143.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193265411,0.0113514,88143.0,88123.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193288543,0.0113514,88143.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193288544,0.0113509,88148.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193288741,0.011351,88146.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193292143,0.0113505,88150.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193292537,0.02620913,88149.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193292743,0.02620913,88148.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193292944,0.02620913,88147.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193293242,0.02620913,88146.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193293448,0.0113505,88150.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193293639,0.0113509,88147.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193294033,0.22679075,88160.0,88120.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193294350,0.0262086,88159.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193294642,0.0262086,88158.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193294846,0.011351,88147.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193298944,0.22679075,88160.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193299149,0.02620882,88159.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193299340,0.02620882,88158.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193299540,0.02620882,88157.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193299746,0.02620882,88156.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193299944,0.02620882,88155.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193300246,0.02620882,88154.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193300438,0.0113513,88144.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193301041,0.0113513,88144.0,88120.0,0.23814505]
["bitfinex-derivatives","BTCF0:USTF0",1766193301246,0.0113513,88144.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766193301442,0.0113517,88141.0,88120.0,0.23814505]
["bitfinex-derivatives","BTCF0:USTF0",1766193301843,0.0113517,88141.0,88120.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193302649,0.0113511,88146.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193303757,0.0113514,88143.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766193304153,0.0113514,88143.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766193305559,0.0113514,88143.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193306957,0.011351,88147.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193307256,0.011351,88147.0,88120.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193308158,0.011351,88147.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766193308763,0.0113508,88148.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766193312269,0.0113508,88148.0,88120.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193312270,0.011349,88162.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766193312453,0.02620329,88161.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193312657,0.02620329,88160.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193312856,0.011349,88162.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193313060,0.02620294,88161.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193313254,0.011349,88162.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193313670,0.06118861,88185.0,88150.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193313869,0.0113469,88179.0,88150.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193314061,0.0113471,88177.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193314255,0.02608721,88176.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193314465,0.0113465,88181.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193314660,0.02606641,88180.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193314861,0.02606641,88179.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193315059,0.0113469,88179.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193321569,0.0113472,88176.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193324471,0.0113467,88180.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193325074,0.22679075,88190.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193325368,0.02578434,88188.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193325575,0.02578434,88187.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193325872,0.0113471,88177.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193326273,0.0113471,88177.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766193327778,0.22679075,88190.0,88160.0,0.23813985]
["bitfinex-derivatives","BTCF0:USTF0",1766193327973,0.0257811,88188.0,88170.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193328173,0.22679075,88200.0,88160.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193328378,0.09205181,88203.0,88156.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766193328379,0.011345,88193.0,88170.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193328579,0.011345,88193.0,88160.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193328765,0.0113445,88197.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766193328972,0.0113438,88202.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766193329171,0.0113437,88204.0,88180.0,0.22696087]
["bitfinex-derivatives","BTCF0:USTF0",1766193329375,0.0113431,88208.0,88180.0,0.22696087]
["bitfinex-derivatives","BTCF0:USTF0",1766193329670,0.0113425,88213.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766193329872,0.0113425,88212.0,88190.0,0.22679075]
["bitfinex-derivatives","BTCF0:USTF0",1766193330182,0.0113433,88206.0,88192.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193330780,0.22679075,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193330975,0.0113444,88198.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193333777,0.00016976,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193333778,0.0113448,88195.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193334884,0.0113442,88199.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193336583,0.00016976,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193336584,0.0113447,88196.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193338690,0.00016976,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193339076,0.0113437,88203.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193339390,0.00016976,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193339580,0.0113447,88196.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193341390,0.011344,88201.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193342879,0.0113444,88198.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193343380,0.01151336,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193343784,0.0113441,88200.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193344286,0.0113443,88199.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193355697,0.00016976,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193357099,0.0113441,88200.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193357397,0.01151336,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193360306,0.00016976,88204.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193360503,0.0113418,88218.0,88194.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193360705,0.0113421,88216.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193361003,0.0113415,88220.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193361203,0.0113418,88218.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193361404,0.0113422,88215.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193361704,0.0113422,88215.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193362502,0.22649322,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193363004,0.0113423,88214.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193363998,0.0113423,88214.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193364407,0.0113396,88235.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193364607,0.0113421,88216.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193366405,0.0113425,88213.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193367797,0.0113418,88218.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193367997,0.0113422,88215.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193368904,0.0113416,88219.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193371907,0.22649322,88220.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193372209,0.0113416,88220.0,88200.0,0.23783722]
["bitfinex-derivatives","BTCF0:USTF0",1766193372501,0.0113416,88220.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766193372707,0.0113419,88217.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193374904,0.22649322,88230.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766193375099,0.02584415,88229.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193375399,0.0113421,88216.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193376111,0.0113396,88235.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193376410,0.22649322,88220.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193377212,0.0113418,88218.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193379213,0.011342,88217.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193381415,0.011342,88217.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193381416,0.011342,88217.0,88192.0,0.01134502]
["bitfinex-derivatives","BTCF0:USTF0",1766193381621,0.011342,88217.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193381821,0.22649322,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193382119,0.0113426,88212.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193383512,0.22649322,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193383712,0.0113427,88211.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193384117,0.0113419,88217.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193385131,0.0113419,88217.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766193385319,0.0113419,88217.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193386011,0.0113423,88214.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193386615,0.22649322,88220.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193388314,0.0113422,88215.0,88200.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1766193388514,0.22649322,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193388715,0.0113427,88211.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193389122,0.22649322,88210.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193390830,0.22649322,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193391024,0.0113423,88214.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193391232,0.0113423,88214.0,88192.0,0.01134502]
["bitfinex-derivatives","BTCF0:USTF0",1766193392831,0.0113418,88218.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766193394429,0.0113422,88215.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766193396234,0.0113422,88215.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193396430,0.0113422,88215.0,88192.0,0.01134502]
["bitfinex-derivatives","BTCF0:USTF0",1766193399140,0.0113426,88212.0,88192.0,0.01134502]
["bitfinex-derivatives","BTCF0:USTF0",1766193399341,0.0113426,88212.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193399736,0.0113431,88208.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193399938,0.0113435,88205.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193400335,0.011343,88209.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193401441,0.22649322,88210.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193401442,0.22649322,88210.0,88192.0,0.01134502]
["bitfinex-derivatives","BTCF0:USTF0",1766193401842,0.011342,88216.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766193402342,0.0113424,88213.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193405152,0.22645201,88220.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193405337,0.02587477,88219.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193405638,0.02587477,88218.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193405832,0.0113425,88212.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193406645,0.0113425,88212.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766193408149,0.011342,88216.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766193408641,0.0113424,88213.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193408846,0.0113424,88213.0,88192.0,0.01134512]
["bitfinex-derivatives","BTCF0:USTF0",1766193409949,0.0113428,88210.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193410148,0.0113432,88207.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193410346,0.22645201,88210.0,88192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193410559,0.22645201,88210.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766193410560,0.45290402,88202.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766193410740,0.22645201,88190.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766193410940,0.011347,88177.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766193411247,0.0113464,88182.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766193411444,0.0113463,88183.0,88150.0,0.22645201]
["bitfinex-derivatives","BTCF0:USTF0",1766193411647,0.0113463,88183.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193412750,0.0113467,88180.0,88158.0,0.01151952]
["bitfinex-derivatives","BTCF0:USTF0",1766193413153,0.0113471,88177.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193413855,0.0113463,88183.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193414246,0.0113463,88183.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766193416850,0.22645201,88190.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193417866,0.0113463,88183.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766193418356,0.22645201,88190.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193418357,0.0113467,88180.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193420648,0.0113471,88177.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193420850,0.0113468,88179.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193421961,0.0113472,88176.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193424165,0.0113476,88173.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193424349,0.0113476,88173.0,88147.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766193424350,0.22663179,88170.0,88147.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1766193424752,0.0113498,88156.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766193424956,0.0113491,88162.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193425352,0.00017012,88158.0,88140.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193425751,0.00012194,88157.0,88140.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193426559,0.00012194,88157.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766193426759,1.94e-06,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766193426954,2.06e-06,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766193427351,0.0113473,88176.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766193427759,0.0113477,88173.0,88150.0,0.23798219]
["bitfinex-derivatives","BTCF0:USTF0",1766193427961,0.0113477,88173.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766193428654,0.0113477,88173.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193429960,0.0113474,88175.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193431165,0.0113477,88172.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193435165,0.22663179,88180.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193436267,0.011348,88170.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193437869,0.0113484,88166.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193445060,0.22663179,88180.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193445061,0.011348,88170.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193450879,0.0113483,88167.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193451763,0.22663179,88180.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193451966,0.02666737,88179.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193452180,0.02666737,88178.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193452382,0.02666737,88177.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193452687,0.02666737,88176.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193452876,0.0113476,88173.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193454081,0.23797719,88190.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193454383,0.026683,88189.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193454587,0.026683,88188.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193454885,0.026683,88187.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193455085,0.026683,88186.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193455282,0.0113473,88175.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193455482,0.026683,88174.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193455685,0.0113475,88173.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193456879,0.011348,88170.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193457872,0.0113483,88167.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193458287,0.0113481,88169.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193460190,0.0113484,88167.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193461384,0.22663179,88163.0,88133.0,0.08131678]
["bitfinex-derivatives","BTCF0:USTF0",1766193461584,0.22663179,88163.0,88120.0,0.22663179]
["bitfinex-derivatives","BTCF0:USTF0",1766193461585,0.22663179,88163.0,88129.0,0.09252722]
["bitfinex-derivatives","BTCF0:USTF0",1766193461778,0.011351,88146.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766193462386,0.00017012,88143.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193462584,0.00017012,88143.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193464790,0.00017012,88143.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193467098,0.00017012,88143.0,88130.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193467997,0.00017012,88143.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193468894,0.00017012,88143.0,88130.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193469095,0.00017012,88143.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193471991,0.00017012,88143.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766193472194,0.00017012,88143.0,88130.0,0.23809491]
["bitfinex-derivatives","BTCF0:USTF0",1766193472497,0.22674191,88160.0,88133.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193472696,0.22674191,88160.0,88140.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193473398,0.0113502,88153.0,88140.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193480204,0.0113505,88150.0,88140.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193480406,0.0113505,88150.0,88130.0,0.23809491]
["bitfinex-derivatives","BTCF0:USTF0",1766193481301,0.22674191,88160.0,88130.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193481600,0.22674191,88160.0,88130.0,0.23809491]
["bitfinex-derivatives","BTCF0:USTF0",1766193482906,0.0113501,88153.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193483705,0.0113501,88153.0,88140.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193483905,0.0113501,88153.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193484105,0.0113501,88153.0,88140.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193486501,0.0113501,88153.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193486898,0.0113505,88150.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766193487105,0.0113472,88176.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193487106,0.22674191,88140.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193487500,0.0113485,88166.0,88126.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193487501,0.0113525,88135.0,88126.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193487805,0.0113525,88135.0,88110.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193487806,0.22674191,88140.0,88110.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193488008,0.22674191,88140.0,88120.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193488309,0.22674191,88150.0,88120.0,0.22674191]
["bitfinex-derivatives","BTCF0:USTF0",1766193488710,0.22674191,88150.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193488711,0.00017012,88144.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193489810,0.0113517,88141.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193494016,0.00017012,88144.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193495116,0.011352,88139.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193495415,0.0113523,88136.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193497106,0.00017012,88144.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193497308,0.0113515,88143.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193497508,0.011352,88139.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193498724,0.0113516,88142.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193499720,0.011352,88139.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193501817,0.0113514,88143.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193506020,0.0113518,88140.0,88126.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193513726,0.00017012,88144.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766193513924,0.0113489,88163.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766193514125,0.0113454,88190.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766193514126,0.0113484,88167.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766193514426,0.0113484,88167.0,88157.0,0.22680898]
["bitfinex-derivatives","BTCF0:USTF0",1766193514935,0.0113484,88167.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193515137,0.0113489,88163.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193515324,0.0113495,88158.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193517745,0.0113494,88159.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193527444,0.00017012,88164.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193527639,0.0113488,88163.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193527840,0.0113493,88160.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193529342,0.0113497,88157.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193529544,0.0113504,88151.0,88120.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193530546,0.00017012,88144.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766193530851,0.00017012,88144.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766193533253,0.00017012,88144.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766193534054,2e-08,88144.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766193534452,2e-08,88144.0,88130.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193536254,2e-08,88144.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193536444,2e-08,88144.0,88130.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193536645,0.22666526,88190.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766193536851,0.02640636,88184.0,88150.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193537052,0.0113485,88166.0,88150.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193537261,0.0113485,88166.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766193537451,0.0113485,88166.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766193537652,0.0113485,88166.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193538241,0.22666526,88190.0,88150.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193538441,0.011348,88170.0,88150.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193539244,0.011348,88170.0,88150.0,0.23801566]
["bitfinex-derivatives","BTCF0:USTF0",1766193540158,0.0113474,88174.0,88150.0,0.23801566]
["bitfinex-derivatives","BTCF0:USTF0",1766193540551,0.0113479,88171.0,88150.0,0.23801566]
["bitfinex-derivatives","BTCF0:USTF0",1766193540751,0.0113479,88171.0,88150.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193542972,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193543385,0.0113479,88171.0,88150.0,0.22666526]
["bitfinex-derivatives","BTCF0:USTF0",1766193543986,0.0113486,88165.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193544284,0.011349,88162.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193550381,0.22666526,88180.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193550382,0.0113484,88167.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193552784,0.0113484,88167.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766193552985,0.0113477,88172.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766193564292,0.0113482,88168.0,88150.0,0.22663965]
["bitfinex-derivatives","BTCF0:USTF0",1766193564794,0.0113487,88164.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193575911,0.0113481,88169.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766193579612,0.0113485,88166.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193582411,0.0113481,88169.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766193585621,0.0113481,88169.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193588915,0.0113484,88166.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193589116,0.0113488,88163.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193589508,0.0113484,88167.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193593821,0.22665813,88180.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193593822,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193594022,0.02667071,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193594323,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193594522,0.02667061,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193594724,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193603731,0.02667058,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193603930,0.02667058,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193604135,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193604433,0.02667067,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193604631,0.02667067,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193604936,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193605234,0.02667095,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193605424,0.02667095,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193605625,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193605822,0.02667117,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193606022,0.02667117,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193606243,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193606423,0.02667112,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193606635,0.02667112,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193606835,0.0113479,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193607042,0.0113481,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193614144,0.0113481,88169.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193616652,0.0113481,88169.0,88150.0,0.23800853]
["bitfinex-derivatives","BTCF0:USTF0",1766193618049,0.0113481,88169.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193618248,0.0113481,88169.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766193618249,0.22665813,88180.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766193618445,0.0113483,88167.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193621749,0.22665813,88180.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193621750,0.0113477,88172.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193621951,0.02697436,88171.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193622152,0.02697436,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193622357,0.0113477,88172.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193622555,0.02697453,88171.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193622755,0.02697453,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193623056,0.0113477,88172.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193623257,0.02697457,88171.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193623455,0.02697457,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193623657,0.0113477,88172.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193623961,0.0269748,88171.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193624147,0.0269748,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193624348,0.0113477,88172.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193624555,0.02697481,88171.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193624755,0.02697481,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193624951,0.0113477,88172.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193625154,0.02697481,88171.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193625353,0.02697481,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193625557,0.011348,88170.0,88150.0,0.22665813]
["bitfinex-derivatives","BTCF0:USTF0",1766193626057,0.011348,88170.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193627760,0.0113484,88167.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193640069,0.0113484,88167.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766193640374,0.0113487,88164.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193643184,0.0113482,88168.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193643573,0.22666689,88180.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193643775,0.02698487,88179.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193643976,0.02698487,88178.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193644175,0.02698487,88177.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193644480,0.22666689,88180.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193644481,0.02698487,88176.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193644675,0.0113488,88164.0,88150.0,0.22666689]
["bitfinex-derivatives","BTCF0:USTF0",1766193647383,0.0113488,88164.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193649282,0.0113491,88161.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193649684,0.0113491,88161.0,88146.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1766193649885,0.0113487,88165.0,88146.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1766193650680,4.002e-05,88164.0,88150.0,0.23802265]
["bitfinex-derivatives","BTCF0:USTF0",1766193651184,0.0113475,88174.0,88150.0,0.23802265]
["bitfinex-derivatives","BTCF0:USTF0",1766193651384,0.02708373,88173.0,88150.0,0.23802265]
["bitfinex-derivatives","BTCF0:USTF0",1766193651586,0.02708373,88172.0,88150.0,0.23802265]
["bitfinex-derivatives","BTCF0:USTF0",1766193651781,0.0113468,88179.0,88150.0,0.22667225]
["bitfinex-derivatives","BTCF0:USTF0",1766193651985,0.0113463,88183.0,88169.0,0.22667225]
["bitfinex-derivatives","BTCF0:USTF0",1766193652188,0.0113457,88187.0,88169.0,0.22667225]
["bitfinex-derivatives","BTCF0:USTF0",1766193652388,0.0113457,88187.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193652681,0.0113462,88184.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193667308,0.0113443,88198.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193667511,0.0113465,88182.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193671814,0.0113457,88188.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193672615,0.00235057,88207.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766193672817,0.0113457,88188.0,88167.0,0.01151832]
["bitfinex-derivatives","BTCF0:USTF0",1766193677121,0.0113457,88188.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193682224,0.011346,88185.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193683934,0.0113469,88178.0,88160.0,0.22667225]
["bitfinex-derivatives","BTCF0:USTF0",1766193684123,0.0113469,88178.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766193685024,0.0113469,88178.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193685218,0.00017012,88175.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193685422,0.00017012,88175.0,88158.0,0.01151952]
["bitfinex-derivatives","BTCF0:USTF0",1766193686333,0.00017012,88175.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766193688234,0.00017012,88175.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193688934,0.00017012,88175.0,88160.0,0.22667225]
["bitfinex-derivatives","BTCF0:USTF0",1766193689722,0.00017012,88175.0,88160.0,0.23802145]
["bitfinex-derivatives","BTCF0:USTF0",1766193690927,0.00017012,88175.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766193693334,0.00017012,88175.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193693837,0.0113474,88174.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193694033,0.00017012,88175.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193694641,0.00017012,88175.0,88158.0,0.01151952]
["bitfinex-derivatives","BTCF0:USTF0",1766193696836,0.00017012,88175.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766193698535,0.00017012,88175.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193698738,0.00017012,88175.0,88160.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1766193698940,0.00017012,88175.0,88160.0,0.23795904]
["bitfinex-derivatives","BTCF0:USTF0",1766193705539,0.00017012,88175.0,88160.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1766193706342,0.00017012,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766193709339,0.00017012,88175.0,88160.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193712042,0.00017012,88175.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766193714247,0.0113478,88171.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193714441,0.00017012,88175.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193714442,0.00017012,88175.0,88158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193714647,0.0113493,88160.0,88127.0,0.08131678]
["bitfinex-derivatives","BTCF0:USTF0",1766193714848,0.0113488,88164.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766193715041,0.22661113,88170.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766193715247,0.22661113,88170.0,88150.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193715643,0.0113481,88169.0,88151.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193722751,0.23795913,88170.0,88151.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193723055,0.011348,88170.0,88151.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193724853,0.00017012,88175.0,88151.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193724854,0.00017012,88175.0,88160.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193726262,0.01151742,88175.0,88160.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193729470,0.0113477,88172.0,88160.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193730266,0.0113492,88161.0,88151.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193730467,0.0113494,88159.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193730670,0.22661113,88161.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193730867,0.0113498,88156.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193731368,0.0113492,88160.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193732269,0.0113496,88157.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193737790,0.0113501,88154.0,88151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193738581,0.0113509,88147.0,88130.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193738879,0.0113504,88151.0,88130.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193739779,0.00017012,88149.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193741269,0.00017012,88149.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193746689,0.00017012,88149.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193747188,0.00017012,88149.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193748684,0.00017012,88149.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193749490,0.00017012,88149.0,88132.0,0.01152292]
["bitfinex-derivatives","BTCF0:USTF0",1766193752479,0.00017012,88149.0,88139.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193757595,0.0113495,88158.0,88139.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193758694,0.0113498,88156.0,88139.0,0.22661113]
["bitfinex-derivatives","BTCF0:USTF0",1766193761802,0.0113498,88156.0,88140.0,0.22672583]
["bitfinex-derivatives","BTCF0:USTF0",1766193762800,0.00017012,88157.0,88140.0,0.23807753]
["bitfinex-derivatives","BTCF0:USTF0",1766193763905,0.0113489,88163.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766193764102,0.22672583,88170.0,88140.0,0.22672583]
["bitfinex-derivatives","BTCF0:USTF0",1766193764103,0.0113491,88161.0,88140.0,0.22672583]
["bitfinex-derivatives","BTCF0:USTF0",1766193764899,0.00017012,88159.0,88140.0,0.22672583]
["bitfinex-derivatives","BTCF0:USTF0",1766193768318,0.0113495,88158.0,88140.0,0.22672583]
["bitfinex-derivatives","BTCF0:USTF0",1766193768714,0.0113495,88158.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766193768908,0.0113495,88158.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193769111,0.0113495,88158.0,88140.0,0.22672583]
["bitfinex-derivatives","BTCF0:USTF0",1766193769516,0.0113495,88158.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193770010,0.0113504,88152.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193770204,0.0113507,88149.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193771111,0.0113506,88150.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193772715,0.0113502,88153.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193772910,0.0113502,88153.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193775018,0.0113502,88153.0,88132.0,0.01152292]
["bitfinex-derivatives","BTCF0:USTF0",1766193777419,0.0113497,88157.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193777619,0.01135,88154.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193777809,0.00017012,88159.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193779219,0.0113499,88155.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193779720,0.01151952,88159.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193781220,0.0113498,88156.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766193783818,0.0113501,88153.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193785722,0.0113498,88156.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193786015,0.0113498,88156.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193786016,0.0113498,88156.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193786821,0.0113501,88153.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193790819,0.00017012,88159.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193791022,0.02684042,88158.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193791225,0.0113495,88158.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193791524,0.02683974,88157.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193791820,0.00017012,88159.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193792018,0.02683984,88158.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193792219,0.01135,88154.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193799030,0.0113504,88151.0,88132.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1766193808744,0.00017012,88159.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193809049,0.02684535,88158.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193809241,0.00017012,88159.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193809545,0.02684528,88158.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193809749,0.02684528,88157.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193809951,0.0113498,88156.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193810648,0.00017012,88159.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193810850,0.02684505,88158.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193811148,0.00017012,88159.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193811336,0.02684494,88158.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193811539,0.00017012,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193811735,0.02684488,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193811936,0.00017012,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193812151,0.02684465,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193812353,0.00017012,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193812651,0.02684467,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193812841,0.01151952,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193813050,0.0113496,88157.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766193814851,0.0113502,88153.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193816246,0.0113502,88153.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766193818149,0.00017012,88159.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193818349,0.02684599,88158.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193818546,0.00017012,88159.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193818547,0.02684599,88157.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193818744,0.02684599,88156.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193818948,0.00017012,88159.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193819259,0.02684605,88158.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193819458,0.02684605,88157.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193819654,0.0113504,88151.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193819846,0.01135,88155.0,88132.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193820051,0.01135,88155.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766193831368,0.01135,88155.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193832866,0.01135,88155.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766193834271,0.00017012,88159.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193834567,0.02684862,88158.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193834766,0.02684862,88157.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193834965,0.02684862,88156.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193835263,0.0113498,88156.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766193840778,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193840979,0.02684866,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193841163,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193841678,0.02684851,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193841977,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193842176,0.02684866,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193842374,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193842577,0.02684864,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193842778,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193842978,0.02684864,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193843180,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193843477,0.02684865,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193843678,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766193845275,0.0113498,88156.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193847577,0.00017012,88159.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193847777,0.02684836,88158.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193847982,0.00017012,88159.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193848184,0.02684846,88158.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193848483,0.00017012,88159.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193848782,0.02684816,88158.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193849081,0.00017012,88159.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193849282,0.03819842,88158.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193849483,0.0113495,88158.0,88140.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193850676,0.00017012,88159.0,88148.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193850873,1.2e-07,88159.0,88148.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193853286,1.2e-07,88159.0,88148.0,0.23807964]
["bitfinex-derivatives","BTCF0:USTF0",1766193854789,0.0113474,88174.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193855083,0.02677931,88173.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766193855283,0.011347,88178.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766193855482,0.02676872,88177.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766193855688,0.02676872,88176.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193855884,0.02676872,88175.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193856188,0.011347,88178.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193856390,0.02675933,88177.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193856591,0.02675933,88176.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193856780,0.011347,88178.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193856980,0.0113472,88176.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193857588,0.23807564,88180.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193857787,0.02669843,88179.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193857985,0.02669843,88178.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193858185,0.23807564,88180.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193858385,0.02669198,88179.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193858585,0.23807564,88180.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193858794,0.02669198,88179.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193858994,0.23807564,88180.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193859185,0.0113471,88177.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193859385,0.22672894,88180.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193859584,0.02668684,88179.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193859788,0.22672894,88180.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193859987,0.02668676,88179.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193860188,0.0113468,88179.0,88160.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193860990,0.0113463,88183.0,88160.0,0.23807814]
["bitfinex-derivatives","BTCF0:USTF0",1766193865495,0.0113436,88204.0,88170.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193865698,0.22672894,88190.0,88178.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193865890,0.0113452,88191.0,88178.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193866693,0.22672894,88190.0,88178.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193866892,0.0113455,88189.0,88178.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193867497,0.011345,88193.0,88178.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193868696,0.011344,88201.0,88180.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193868899,0.0113435,88205.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766193869212,0.0113435,88205.0,88180.0,0.23807554]
["bitfinex-derivatives","BTCF0:USTF0",1766193870299,0.22672894,88220.0,88190.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193870799,0.22672894,88210.0,88190.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193871190,0.0113433,88207.0,88190.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193873596,0.09046945,88233.0,88190.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193873795,0.0113425,88212.0,88198.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193874195,0.0113425,88212.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193879103,0.011342,88217.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193879304,0.22672894,88220.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193879504,0.02656405,88219.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193879706,0.02656405,88218.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193879904,0.02656405,88217.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193880105,0.0113422,88215.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193880500,0.22672894,88220.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193880805,0.01134,88232.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193880806,0.02656491,88219.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193881005,0.02656491,88218.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193881301,0.02656491,88217.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193881605,0.0113428,88210.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193885108,0.0113423,88214.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193885495,0.22672894,88220.0,88196.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193885695,0.22672894,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193886511,0.0113433,88206.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193886700,0.0113433,88207.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193888413,0.22689904,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193888806,0.0001701,88210.0,88200.0,0.22672894]
["bitfinex-derivatives","BTCF0:USTF0",1766193893404,0.0001701,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193895508,0.0115129,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193897201,0.0001701,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193904713,0.0115129,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193905812,0.0001701,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193906421,0.0115129,88210.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193909224,0.0113438,88202.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193910424,0.0113434,88206.0,88196.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766193911023,0.22660944,88210.0,88175.0,0.08131678]
["bitfinex-derivatives","BTCF0:USTF0",1766193911229,0.0113454,88190.0,88165.0,0.09266528]
["bitfinex-derivatives","BTCF0:USTF0",1766193911722,0.22643934,88210.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766193911723,0.0113449,88194.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766193911927,0.0113449,88194.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766193912121,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193915921,0.01151542,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193917116,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193917729,0.00017012,88191.0,88174.0,0.01151752]
["bitfinex-derivatives","BTCF0:USTF0",1766193918831,0.00017012,88191.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766193921131,0.00017012,88191.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766193921330,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193921331,2e-08,88191.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766193921526,2e-08,88191.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766193922239,2e-08,88191.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766193922835,2e-08,88191.0,88180.0,0.22643934]
["bitfinex-derivatives","BTCF0:USTF0",1766193923132,2e-08,88191.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766193926031,2e-08,88191.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766193927532,2e-08,88191.0,88180.0,0.22643934]
["bitfinex-derivatives","BTCF0:USTF0",1766193928628,2e-08,88191.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766193934331,2e-08,88191.0,88180.0,0.22643934]
["bitfinex-derivatives","BTCF0:USTF0",1766193937538,2e-08,88191.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766193949649,0.01130382,88203.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766193955448,0.0113432,88207.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766193955651,0.02674105,88206.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193955849,0.02674105,88205.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193956056,0.03808465,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193956257,0.02674128,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193956446,0.0113436,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193956643,0.02674127,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193956847,0.0113436,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193957051,0.02674127,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193957246,0.0113436,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193957452,0.02674141,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193957653,0.0113436,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193957954,0.02674141,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193958155,0.0113436,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193958351,0.02674158,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193958551,0.0113435,88205.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193958752,0.02674157,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193959058,0.02674157,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193959258,0.0113435,88205.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193959450,0.0267425,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193959651,0.0267425,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193959854,0.0113435,88205.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193960153,0.02674251,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193960354,0.02674251,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193960554,0.0113435,88205.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193960854,0.0267433,88204.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193961160,0.0267433,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193961459,0.0113435,88205.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193961662,0.0113437,88203.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193963154,0.06118861,88219.0,88180.0,0.2378329]
["bitfinex-derivatives","BTCF0:USTF0",1766193963155,0.0113444,88198.0,88180.0,0.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1766193963366,0.2264864,88200.0,88180.0,0.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1766193963966,0.0267435,88199.0,88180.0,0.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1766193964155,0.2264864,88200.0,88180.0,0.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1766193964156,0.0113445,88197.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193964554,0.00017012,88198.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193965866,0.00017012,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766193968159,0.00017012,88198.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193968863,0.00017012,88198.0,88181.0,0.01151662]
["bitfinex-derivatives","BTCF0:USTF0",1766193972762,0.00017012,88198.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193977078,0.00017012,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766193982571,0.00017012,88198.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766193983473,0.00017012,88198.0,88181.0,0.01151652]
["bitfinex-derivatives","BTCF0:USTF0",1766193990577,0.00017012,88198.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766193990778,0.00017012,88198.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193990779,0.22649866,88210.0,88188.0,0.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1766193990970,0.02668188,88209.0,88200.0,0.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1766193991274,0.0113422,88215.0,88200.0,0.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1766193991576,0.02667463,88214.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766193991761,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193991762,0.02667463,88213.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193991966,0.02667463,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193992178,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193992474,0.026567,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193992774,0.026567,88213.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193992966,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193993275,0.0113424,88213.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193994869,0.22649866,88220.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193995173,0.03789319,88219.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766193995375,0.0113421,88216.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766193997979,0.23784016,88220.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766193998180,0.0113418,88218.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194000684,0.0113422,88215.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194000882,0.0113426,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194001377,0.011342,88216.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194002283,0.011342,88216.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766194002487,0.011342,88216.0,88200.0,0.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1766194003474,0.0113418,88218.0,88200.0,0.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1766194007791,0.0113422,88215.0,88200.0,0.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1766194008088,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194008280,0.0113422,88215.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766194011085,0.22649866,88220.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194011294,0.02637295,88219.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194011590,0.0113404,88229.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194011788,0.0113424,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194015387,0.0113421,88216.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194015592,0.0113415,88220.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194015891,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194016191,0.02638094,88217.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194016390,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194020287,0.02640801,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194020493,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194020694,0.03775031,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194020899,0.0113427,88211.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194021290,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194021596,0.02641254,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194021800,0.0113419,88217.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194022005,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194022202,0.02647187,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194022502,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194022692,0.0264736,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194022892,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194023093,0.02647359,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194023292,0.02647553,88213.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194023598,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194023786,0.02647551,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194023990,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194023991,0.0113415,88220.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194024197,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194024401,0.011342,88216.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194024603,0.02647551,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194027499,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194028807,0.0113423,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194030016,0.0113427,88211.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194030908,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194032905,0.0113422,88215.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194033411,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194033812,0.0113425,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194036415,0.011342,88217.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194036713,0.0113422,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194039715,0.0113422,88215.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194040019,0.0113426,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194042820,0.06118861,88229.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194043019,0.08769004,88229.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194044012,0.08769004,88229.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194045022,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194046725,0.0113423,88214.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766194046924,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194047122,0.06118861,88229.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194047321,0.08769058,88229.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766194047627,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194048527,0.0113423,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194048728,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194048928,0.0113423,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194060127,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194060432,0.0113421,88216.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194060731,0.0113423,88214.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194061236,0.0113423,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194061937,0.0113423,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194062835,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194063026,0.02650226,88217.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194063227,0.02650226,88216.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194063427,0.02650226,88215.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194063635,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194063834,0.02650208,88217.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194064030,0.02650208,88216.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194064334,0.02650208,88215.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194064638,0.02650208,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194064828,0.02650208,88213.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194065029,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194065334,0.02650192,88217.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194065536,0.02650192,88216.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194065738,0.02650192,88215.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194065937,0.02650192,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194066141,0.02650192,88213.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194066338,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194066530,0.02650166,88217.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194066730,0.02650166,88216.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194066930,0.02650166,88215.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194067132,0.02650166,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194067439,0.02650166,88213.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194067641,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194067836,0.02659522,88217.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194068036,0.02659522,88216.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194068242,0.02659522,88215.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194068436,0.02659522,88214.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194068736,0.02659522,88213.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194069038,0.0113418,88218.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194069340,0.0113424,88213.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194069539,0.02659512,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194069745,0.02659512,88212.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194069942,0.06118861,88227.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194071242,0.0113423,88215.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194071443,0.0265952,88214.0,88194.0,0.01151492]
["bitfinex-derivatives","BTCF0:USTF0",1766194071838,0.0265952,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194072039,0.0265952,88213.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194072339,0.0265952,88212.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194072537,0.06118861,88227.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194072538,0.0113423,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194072840,0.02659535,88213.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194073040,0.02659535,88212.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194073343,0.0113423,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194073540,0.02659535,88213.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194073741,0.02659535,88212.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194073942,0.0113423,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194077347,0.0113423,88214.0,88200.0,0.22642286]
["bitfinex-derivatives","BTCF0:USTF0",1766194081138,0.0113419,88218.0,88200.0,0.22642286]
["bitfinex-derivatives","BTCF0:USTF0",1766194081340,0.011342,88216.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766194081540,0.02659559,88215.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766194086354,0.0113427,88211.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194086852,0.0113425,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194087248,0.22642286,88220.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194087249,0.0113421,88216.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194087450,0.0113424,88214.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194088344,0.22642286,88220.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766194088540,0.02659562,88219.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766194088850,0.0113421,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194089048,0.02659562,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194089250,0.0113421,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194089449,0.02659554,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194089654,0.0113421,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194089954,0.02659564,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194090153,0.0113421,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194090353,0.02659553,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194090555,0.22642286,88220.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194090750,0.02659557,88219.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194090949,0.02659557,88218.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194091149,0.02659557,88217.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194091350,0.0113422,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194091552,0.02659557,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194091751,0.0113422,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194091952,0.02659566,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194092255,0.0113422,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194092456,0.02659557,88214.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194092657,0.0113422,88215.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194092856,0.0113424,88213.0,88194.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1766194094062,0.0113424,88213.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194095153,0.0113428,88210.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194095359,0.23776566,88210.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194096258,0.23776566,88210.0,88194.0,0.01134482]
["bitfinex-derivatives","BTCF0:USTF0",1766194096259,0.22642286,88210.0,88194.0,0.01134482]
["bitfinex-derivatives","BTCF0:USTF0",1766194096456,0.00017,88211.0,88194.0,0.01134482]
["bitfinex-derivatives","BTCF0:USTF0",1766194096758,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194097056,0.0115127,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194098966,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194109580,0.0113428,88210.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194112883,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194113078,0.0115127,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194119089,0.0113428,88210.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194120096,0.00017,88211.0,88194.0,0.01134482]
["bitfinex-derivatives","BTCF0:USTF0",1766194120281,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194126791,0.0113428,88210.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194127092,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194127987,0.00017,88211.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766194128291,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194137702,0.0113428,88210.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194145410,0.00017,88211.0,88194.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194145711,0.00017,88211.0,88160.0,0.08131678]
["bitfinex-derivatives","BTCF0:USTF0",1766194145712,0.0113452,88192.0,88160.0,0.08131678]
["bitfinex-derivatives","BTCF0:USTF0",1766194145901,0.02662899,88191.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766194146100,0.07253151,88209.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766194146101,0.22644352,88200.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766194146309,0.02662814,88199.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766194146504,0.02662814,88198.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766194146714,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194149512,0.0113454,88190.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194152513,0.0113462,88184.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194152714,0.22644352,88190.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194153507,0.0113455,88189.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194157820,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194159320,0.0113458,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194165317,0.01151542,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194170823,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194178339,0.02726212,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194178537,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194179536,0.0272627,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194179742,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194179931,0.0272627,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194180130,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194180331,0.0272627,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194180632,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194180835,0.02726288,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194181028,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194181228,0.02726289,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194181428,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194181634,0.0272631,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194181835,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194182136,0.0272631,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194182330,0.0113456,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194182531,0.0113459,88186.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194183734,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194183952,0.02726334,88190.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194184128,0.02726334,88189.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194184328,0.02726334,88188.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194184533,0.02726334,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194184833,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194185128,0.02726335,88190.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194185334,0.0113458,88187.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194188834,0.0113458,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194194143,0.0113462,88184.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194196246,0.0113465,88181.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194196539,0.0113469,88178.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194197336,0.0113464,88182.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194203550,0.0113468,88179.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194204350,0.0113464,88183.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194214265,0.0113467,88180.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194216161,0.0113464,88182.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194225176,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194225672,0.23793466,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194225976,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194226166,0.02742576,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194226358,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194226571,0.02742382,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194226771,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194226970,0.02742382,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194227173,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194227366,0.02742382,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194227568,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194227770,0.02742287,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194227976,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194228171,0.02742287,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194228366,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194228570,0.02742213,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194228873,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194229073,0.02742213,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194229374,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194229573,0.02742153,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194229768,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194229970,0.02742153,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194230168,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194230370,0.02742169,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194230566,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194230772,0.0274214,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194230968,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194231171,0.0274214,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194231471,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194231667,0.02742112,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194231873,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194232076,0.02742112,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194232278,0.0113457,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194232479,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194233986,0.22658926,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194234174,0.02742082,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194234373,0.02742082,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194234682,0.02742082,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194234983,0.22658926,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194235181,0.02742122,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194235380,0.02742122,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194235680,0.02742122,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194235872,0.22658926,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194236074,0.02742125,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194236280,0.0113461,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194237679,0.0113464,88182.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194238578,0.0113461,88184.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194239777,0.0113465,88181.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194241785,0.0113461,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194242783,0.22657279,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194242986,0.02742194,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194243184,0.02742194,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194243482,0.02742194,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194243783,0.02742194,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194243982,0.22657279,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194244185,0.02742208,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194244382,0.02742208,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194244586,0.02742208,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194244786,0.02742208,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194245085,0.22657279,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194245086,0.02742208,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194245286,0.03876828,88184.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194245487,0.0113462,88184.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194248091,0.22657279,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194248288,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194248488,0.02738791,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194248687,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194248887,0.02738771,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194249086,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194249387,0.02738771,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194249690,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194249989,0.02738783,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194250184,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194250384,0.02738782,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194250586,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194250790,0.02738825,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194250991,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194251192,0.02738826,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194251491,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194251692,0.0273886,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194251892,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194252094,0.02738861,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194252394,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194252588,0.02738904,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194252890,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194253082,0.02738903,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194253282,0.0113459,88186.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194253484,0.0113461,88184.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194253890,0.0113465,88181.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194255993,0.0113461,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194264302,0.0113061,88185.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194271818,0.0113456,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194272015,0.02739063,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194272207,0.02739063,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194272412,0.0113456,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194272612,0.02739021,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194272813,0.02739021,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194273014,0.0113456,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194273219,0.02739019,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194273518,0.02739019,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194273713,0.0113456,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194273912,0.02738994,88188.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194274113,0.02738994,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194274314,0.00017012,88191.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194274528,0.02739009,88190.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194274715,0.02739009,88189.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194274915,0.0113458,88187.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194276927,0.0113462,88184.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194277223,0.0113465,88181.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194277419,0.0113469,88178.0,88174.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194277611,0.0113469,88178.0,88150.0,0.31912747]
["bitfinex-derivatives","BTCF0:USTF0",1766194277811,0.0113465,88182.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766194278021,0.0113465,88182.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766194278316,0.0113463,88183.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766194278518,0.00017012,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194279121,0.00017012,88180.0,88163.0,0.01151892]
["bitfinex-derivatives","BTCF0:USTF0",1766194285639,0.00013012,88180.0,88163.0,0.01151892]
["bitfinex-derivatives","BTCF0:USTF0",1766194286230,0.00013012,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194287856,0.0113468,88179.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194288036,0.00013012,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194288037,0.0113472,88176.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194288538,0.01147682,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194295743,0.00013012,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194297147,0.0113468,88179.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194298948,0.00013012,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194302050,0.0113468,88179.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194308054,0.00013012,88180.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194309354,0.0113468,88179.0,88163.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194315170,0.0113468,88179.0,88148.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766194315171,0.22672405,88180.0,88148.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766194315357,0.0113488,88164.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766194315660,0.0113488,88164.0,88140.0,0.22659393]
["bitfinex-derivatives","BTCF0:USTF0",1766194315862,0.0113488,88164.0,88142.0,0.01457657]
["bitfinex-derivatives","BTCF0:USTF0",1766194316057,0.00017012,88162.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194316659,0.00017012,88162.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766194317758,0.00017012,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766194321466,0.00017012,88162.0,88150.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194322259,0.0113491,88161.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194322454,0.0113492,88161.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194322652,0.0113493,88159.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194322857,0.0113491,88161.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194323754,0.00017012,88162.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194325755,0.00017012,88162.0,88144.0,0.01152132]
["bitfinex-derivatives","BTCF0:USTF0",1766194330568,0.00017012,88162.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194331273,0.00017012,88162.0,88144.0,0.01152142]
["bitfinex-derivatives","BTCF0:USTF0",1766194336876,0.00017012,88162.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194336877,0.01151912,88162.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194337570,0.00017012,88162.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194337774,0.0113496,88157.0,88144.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766194337970,0.22666094,88160.0,88144.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194338169,0.0113508,88148.0,88144.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194338363,0.0113514,88143.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766194338569,0.0113514,88143.0,88120.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194338767,0.0113514,88143.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766194338963,0.0113514,88143.0,88120.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194339263,0.22666094,88130.0,88100.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194339468,0.0113526,88134.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766194339673,0.00017023,88127.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766194340096,0.00017023,88127.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766194340584,0.00017023,88127.0,88110.0,0.23818677]
["bitfinex-derivatives","BTCF0:USTF0",1766194340973,0.00017023,88127.0,88110.0,0.22683117]
["bitfinex-derivatives","BTCF0:USTF0",1766194342370,0.00017023,88127.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194349290,0.00017023,88127.0,88110.0,0.01152583]
["bitfinex-derivatives","BTCF0:USTF0",1766194351568,0.00017023,88127.0,88110.0,0.23818677]
["bitfinex-derivatives","BTCF0:USTF0",1766194351973,0.00017023,88127.0,88110.0,0.01152583]
["bitfinex-derivatives","BTCF0:USTF0",1766194354683,0.00017023,88127.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194356475,0.22666094,88120.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194357884,0.0113537,88126.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194361388,0.011354,88123.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194361889,0.0113537,88126.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194362390,0.00017023,88127.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194362589,0.011354,88123.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194368396,0.0113536,88126.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194369091,0.00017023,88127.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766194369693,0.0113516,88142.0,88117.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194369894,0.0113514,88143.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194370093,0.0276352,88142.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194370285,0.0113514,88143.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194370682,0.22666094,88140.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194370884,0.22683117,88140.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194371196,0.00017023,88140.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194371595,0.00017023,88140.0,88130.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194372089,0.00017023,88140.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766194373498,0.00017023,88140.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766194373991,0.00017023,88140.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766194374195,0.00017023,88140.0,88120.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194374595,0.22683117,88140.0,88120.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194375386,0.00017023,88140.0,88120.0,0.22666094]
["bitfinex-derivatives","BTCF0:USTF0",1766194375587,0.00017023,88140.0,88120.0,0.22679747]
["bitfinex-derivatives","BTCF0:USTF0",1766194381614,0.011352,88139.0,88120.0,0.22679747]
["bitfinex-derivatives","BTCF0:USTF0",1766194383011,0.011352,88139.0,88120.0,0.23815177]
["bitfinex-derivatives","BTCF0:USTF0",1766194383515,0.011352,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766194388501,0.00017023,88140.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766194389412,0.00017023,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194389413,0.00017023,88140.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766194391822,0.00017023,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194391823,0.00017023,88140.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766194395314,0.011352,88139.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766194398226,0.0113523,88136.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194399114,0.0113523,88136.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194399317,0.0113523,88136.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766194405728,0.01152213,88140.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766194406532,0.0113522,88137.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766194417845,0.00017023,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194419142,0.0113519,88139.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766194421849,0.00017023,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194422542,0.01152203,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194423045,0.00017023,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194423239,0.00017023,88140.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766194426245,0.00017023,88140.0,88110.0,0.22697527]
["bitfinex-derivatives","BTCF0:USTF0",1766194426442,0.06099996,88169.0,88130.0,0.23815804]
["bitfinex-derivatives","BTCF0:USTF0",1766194426646,0.02758053,88168.0,88130.0,0.23815804]
["bitfinex-derivatives","BTCF0:USTF0",1766194426845,0.0113486,88165.0,88140.0,0.22680504]
["bitfinex-derivatives","BTCF0:USTF0",1766194427038,0.02758053,88164.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766194427244,0.0113488,88164.0,88140.0,0.22680504]
["bitfinex-derivatives","BTCF0:USTF0",1766194427439,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194427838,0.00017023,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766194428755,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194443758,0.00017023,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766194444158,0.01151933,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194445461,0.0113494,88159.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194449066,0.00017023,88161.0,88143.0,0.01152153]
["bitfinex-derivatives","BTCF0:USTF0",1766194453274,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194454970,0.00017023,88161.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766194455472,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194455671,0.00017023,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766194459170,0.00017023,88161.0,88150.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194461580,0.01151933,88161.0,88150.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194461874,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194462177,0.0113492,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194462375,0.22670273,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194463173,0.0113499,88155.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194466075,0.0113494,88159.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194471272,0.22670273,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194471879,0.23805193,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194472077,0.22670273,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194473667,0.22670273,88160.0,88143.0,0.01152153]
["bitfinex-derivatives","BTCF0:USTF0",1766194473878,0.00017023,88161.0,88143.0,0.01152153]
["bitfinex-derivatives","BTCF0:USTF0",1766194475390,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194477783,0.0113492,88160.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194478287,0.00017023,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194478488,0.01151933,88161.0,88143.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194481987,0.00017023,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766194485394,0.22670273,88190.0,88150.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194485595,0.0113468,88179.0,88170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766194485782,0.0113475,88174.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766194485983,0.22670273,88180.0,88150.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194486194,0.02694814,88179.0,88150.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194486394,0.0113484,88167.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194488294,0.22670273,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194488494,0.0113481,88169.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194493404,0.0113485,88166.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194494199,0.22670273,88170.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194495307,0.0113481,88169.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194501008,0.22670273,88170.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194501210,0.23805073,88170.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194501705,0.0113487,88164.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194501905,0.0113495,88158.0,88156.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194502209,0.22670273,88170.0,88114.0,0.19142329]
["bitfinex-derivatives","BTCF0:USTF0",1766194502210,0.22670273,88166.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766194502412,0.011351,88146.0,88130.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194502708,0.0113488,88164.0,88120.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194502709,0.0113512,88145.0,88120.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194502907,0.0113512,88145.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766194503203,0.22670273,88150.0,88124.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194503204,0.00017013,88142.0,88124.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194503706,0.00017013,88142.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766194504309,0.00017013,88142.0,88130.0,0.22670273]
["bitfinex-derivatives","BTCF0:USTF0",1766194505211,0.00017013,88142.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766194506214,3e-08,88142.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766194507103,3e-08,88142.0,88130.0,0.22675781]
["bitfinex-derivatives","BTCF0:USTF0",1766194507413,0.0113483,88168.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766194507614,0.22675781,88180.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194507805,0.02728746,88179.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194508115,0.02728746,88178.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194508415,0.00012981,88171.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194508614,0.011348,88170.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194509114,0.0113484,88167.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194509414,0.00012981,88171.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194509415,0.0113488,88163.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194509713,0.0113488,88163.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194510800,0.0113485,88166.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194516720,0.0113479,88170.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194517316,0.0113484,88167.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194523422,0.00012981,88171.0,88153.0,0.01135023]
["bitfinex-derivatives","BTCF0:USTF0",1766194529122,0.00012981,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194529324,0.0113479,88170.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194533144,0.00012981,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194540051,0.00012981,88171.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766194541156,0.00012981,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194546158,0.0113479,88170.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194549862,0.00012981,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194551263,0.01147761,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194552565,0.00012981,88171.0,88153.0,0.01135013]
["bitfinex-derivatives","BTCF0:USTF0",1766194558670,0.00012981,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194560456,0.011348,88170.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194562772,0.00012981,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194564473,0.01147761,88171.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194566174,0.22665081,88170.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194566476,0.0113484,88167.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194566679,0.0113488,88164.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194567076,0.0113483,88168.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194567872,0.22665081,88170.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194569671,0.0113481,88169.0,88153.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194572475,0.00012981,88171.0,88159.0,0.22665081]
["bitfinex-derivatives","BTCF0:USTF0",1766194572679,0.22665081,88180.0,88159.0,0.22665081]
["bitfinex-derivatives","BTCF0:USTF0",1766194572990,0.02727495,88179.0,88159.0,0.22665081]
["bitfinex-derivatives","BTCF0:USTF0",1766194573166,0.02727495,88178.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194573371,0.02727495,88177.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194573570,0.00017,88175.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194573771,0.02727495,88174.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194573971,0.00017,88175.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194574781,0.02727317,88174.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194575079,0.00017,88175.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194575278,0.0272723,88174.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194575483,0.00017,88175.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766194577383,0.00017,88175.0,88160.0,0.22665081]
["bitfinex-derivatives","BTCF0:USTF0",1766194577585,0.00017,88175.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766194578385,0.00017,88175.0,88160.0,0.22665081]
["bitfinex-derivatives","BTCF0:USTF0",1766194579382,0.00017,88175.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194579581,0.00017,88175.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194579781,0.0113461,88185.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194579986,0.02722493,88184.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194580284,0.02722493,88183.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194580486,0.02722493,88182.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194580676,0.02722493,88181.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194580985,0.02722493,88180.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194581186,0.02722493,88179.0,88160.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1766194581387,0.0113461,88185.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766194581577,0.02722018,88184.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766194581778,0.02722018,88183.0,88170.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194581977,0.02722018,88182.0,88170.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194582179,0.2266206,88190.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766194582381,0.02721408,88189.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194582579,0.2266206,88190.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194582580,0.0113465,88181.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194583180,0.0113469,88178.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194585185,0.0113473,88175.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194585894,0.0113073,88175.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194588190,0.237966,88190.0,88160.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194588485,0.0113445,88197.0,88136.0,0.08146412]
["bitfinex-derivatives","BTCF0:USTF0",1766194588486,0.2266206,88170.0,88136.0,0.08146412]
["bitfinex-derivatives","BTCF0:USTF0",1766194588690,0.2266206,88170.0,88130.0,0.09056613]
["bitfinex-derivatives","BTCF0:USTF0",1766194588691,0.0113488,88163.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194588882,0.0113488,88163.0,88140.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194589083,0.0113488,88163.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766194589280,0.0113484,88167.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766194589677,0.0113484,88167.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194590193,0.2266206,88170.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194590391,0.0113481,88169.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194591886,0.2266206,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766194592289,0.2266206,88170.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194592483,0.0113478,88171.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194592685,0.2266206,88170.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194592998,0.0113478,88171.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194593386,0.0113478,88171.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766194593590,0.0113482,88168.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194594494,0.0113476,88173.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194594994,0.0113476,88173.0,88150.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1766194599395,0.2266206,88170.0,88150.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1766194599893,0.0113484,88167.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194600088,0.2266206,88170.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194600294,0.011349,88162.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194601298,0.0113485,88166.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766194602393,0.2266206,88170.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194603191,0.0113481,88169.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194604602,0.0113481,88169.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194609304,0.0113485,88166.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194609999,0.2379686,88170.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194611203,0.011348,88170.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766194611403,0.0113483,88167.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194613006,0.2266206,88170.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194613208,0.2266206,88170.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194614306,0.011349,88162.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194615001,0.0113493,88159.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194616613,0.0113488,88164.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194618403,0.0113483,88168.0,88150.0,0.2266206]
["bitfinex-derivatives","BTCF0:USTF0",1766194620507,0.0113454,88190.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766194620699,0.0113471,88177.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194620904,0.02732227,88176.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194621217,0.0113471,88177.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194621514,0.02732254,88176.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194621701,0.2266206,88180.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194621903,0.0272828,88179.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194622104,0.0113468,88179.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194629820,0.0113472,88176.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194632325,0.0113476,88173.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194637024,0.011348,88170.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194637420,0.011348,88170.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194638119,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194640124,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194640125,0.0113478,88171.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194640330,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194640624,0.02733962,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194640828,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194640829,0.02733962,88174.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194641024,0.02733962,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194641233,0.02733962,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194641442,0.011348,88170.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194641830,0.0113475,88174.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194642036,0.0113477,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194654050,0.0113481,88169.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194659956,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194660174,0.02734066,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194660351,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194660656,0.02734094,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194660857,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194661046,0.02734093,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194661250,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194661446,0.02734128,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194661648,0.02734128,88171.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194661857,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194662058,0.02734127,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194662248,0.02734127,88171.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194662449,0.0113476,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194662649,0.02734167,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194662848,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194663055,0.02734162,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194663358,0.02734162,88174.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194663559,0.02734162,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194663756,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194663946,0.02734208,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194664258,0.02734208,88174.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194664557,0.02734208,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194664859,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194665564,0.02734013,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194665759,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194666065,0.02734012,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194666268,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194666458,0.02733964,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194666656,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194666963,0.02733964,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194667157,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194667360,0.02733904,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194667559,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194667759,0.02733903,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194667965,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194668180,0.02743188,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194668365,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194668568,0.02743126,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194668770,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194668956,0.02743126,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194669157,0.00017013,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194669359,0.02743072,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194669663,0.01151733,88176.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194669857,0.02743105,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194671165,0.0113478,88171.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194673858,0.0113473,88175.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194674063,0.0113475,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194674870,0.02743083,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194675071,0.0113475,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194675372,0.02743083,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194675570,0.0113475,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194675771,0.02743085,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194675958,0.0113475,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194676158,0.0113478,88171.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194677076,0.0113483,88168.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194677568,0.0113487,88165.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194678176,0.0113482,88169.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194681274,0.0113475,88174.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194681469,0.02743139,88173.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194681667,0.03877909,88172.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194681872,0.0113481,88169.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194682473,0.0113487,88164.0,88162.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194682864,0.22668112,88172.0,88132.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1766194682865,0.0113497,88157.0,88132.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1766194683069,0.0113497,88157.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766194683277,0.0113491,88161.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766194683471,0.01012608,88161.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766194683874,0.00017013,88156.0,88139.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194687478,0.00017013,88156.0,88140.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194688076,0.00017013,88156.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766194691781,0.00017013,88156.0,88140.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194693283,0.00017013,88156.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766194697182,0.00017013,88156.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766194699177,0.00017013,88156.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766194700781,0.0113486,88165.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766194702179,0.2267206,88170.0,88140.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194702180,0.0113494,88159.0,88140.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194702381,0.2267206,88160.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766194703185,0.0113492,88161.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766194703481,0.2267206,88170.0,88140.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194703482,0.0113482,88168.0,88140.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194703683,0.02739283,88167.0,88150.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194703885,0.2267206,88190.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766194704080,0.0113468,88179.0,88166.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194704284,0.011347,88177.0,88166.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194704475,0.2267206,88180.0,88150.0,0.238071]
["bitfinex-derivatives","BTCF0:USTF0",1766194704682,0.2267206,88170.0,88150.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194704878,0.0113485,88166.0,88150.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194706084,0.0113485,88166.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194706292,0.00017013,88167.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194707195,0.01151853,88167.0,88150.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1766194707998,0.01151853,88167.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194707999,0.0113496,88158.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194708187,0.0113496,88158.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194709187,0.2267206,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194709388,0.0113502,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194720999,0.22674049,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194722206,0.0113498,88156.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194725506,0.0113494,88159.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194727101,0.22674049,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194729006,0.23808979,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194734405,0.02798807,88159.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194734607,0.00017013,88167.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194734608,0.02798807,88158.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194734805,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194735206,0.0113503,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194738812,0.0113505,88150.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194741918,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194742114,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194742421,0.02802561,88151.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194742623,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194742824,0.02802494,88151.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194743021,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194743232,0.0113505,88150.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194745129,0.22674049,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194745334,0.02802347,88159.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194745534,0.02802347,88158.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194745731,0.02802347,88157.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194745926,0.0113502,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194753641,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194756240,0.0113504,88151.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194762148,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194762345,0.02801633,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194762539,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194762734,0.0280169,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194762942,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194763142,0.0280169,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194763350,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194763650,0.02801793,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194763948,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194764153,0.02801793,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194764452,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194764751,0.02801923,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194765052,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194765235,0.02801923,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194765435,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194765635,0.02801974,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194765848,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194766048,0.02801974,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194766341,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194766539,0.02802025,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194766739,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194766951,0.02802025,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194767162,0.0113499,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194767446,0.0113501,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194773651,0.0113496,88157.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194773851,0.02802121,88156.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194774053,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194774451,0.02802132,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194774753,0.02802132,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194774939,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194775139,0.02802132,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194775354,0.02802132,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194775650,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194775952,0.02802153,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194776151,0.02802153,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194776353,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194776553,0.02802152,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194776754,0.02802152,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194776955,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194777155,0.02802152,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194777356,0.02802152,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194777557,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194777758,0.02802161,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194778055,0.02802161,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194778352,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194778553,0.02802173,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194778753,0.02802173,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194778957,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194779259,0.02802173,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194779557,0.02802173,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194779753,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194779958,0.02802193,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194780154,0.02802193,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194780355,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194780556,0.02802217,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194780759,0.02802217,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194780960,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194781152,0.02802217,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194781352,0.02802217,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194781552,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194781760,0.02802245,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194781958,0.02802245,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194782158,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194782359,0.02802281,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194782560,0.02802281,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194782761,0.02802281,88151.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194782950,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194783151,0.02802295,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194783351,0.02802295,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194783658,0.02802295,88151.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194783859,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194784160,0.02802328,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194784459,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194784662,0.02802334,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194784861,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194785062,0.02802334,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194785361,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194789862,0.0113505,88150.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194790664,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194790864,0.02794074,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194791165,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194791462,0.02794064,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194791663,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194791968,0.02794064,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194792264,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194792464,0.02794052,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194792658,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194794159,0.02794022,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194794363,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194832181,0.0113498,88156.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194832385,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194832686,0.02800806,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194832986,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194833185,0.02800744,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194833386,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194833582,0.02800708,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194833779,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194833986,0.02800708,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194834281,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194834487,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194845298,0.00017013,88167.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194845488,0.22674022,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194845795,0.02800706,88159.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194845998,0.02800706,88158.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194846296,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194846497,0.02800706,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194846697,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194846892,0.02800663,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194847092,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194847296,0.02800682,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194847594,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194847794,0.02800682,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194847997,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194848184,0.02800731,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194848498,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194848687,0.02800756,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194848895,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194849093,0.02800756,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194849294,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194849492,0.02800788,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194849690,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194849990,0.02800788,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194850190,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194850398,0.02800782,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194850699,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194850898,0.02800781,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194851097,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194851300,0.02800781,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194851499,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194851701,0.02800781,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194851900,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194852110,0.02800781,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194852302,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194852504,0.02800776,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194852701,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194852902,0.02800779,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194853103,0.01135,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194853310,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194854805,0.0113498,88156.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194855007,0.02800764,88155.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194855306,0.03935764,88154.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194855504,0.02800764,88153.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194860113,0.0113502,88152.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194860919,0.0113505,88150.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194861719,0.0113505,88150.0,88130.0,0.22672815]
["bitfinex-derivatives","BTCF0:USTF0",1766194861720,0.0113511,88146.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766194861910,0.22672815,88140.0,88110.0,0.32833184]
["bitfinex-derivatives","BTCF0:USTF0",1766194862110,0.22672815,88140.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766194862315,0.22672815,88140.0,88110.0,0.22672815]
["bitfinex-derivatives","BTCF0:USTF0",1766194862316,0.0113529,88132.0,88110.0,0.22672815]
["bitfinex-derivatives","BTCF0:USTF0",1766194862719,0.00017013,88130.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194862913,0.00017013,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766194863216,0.00017013,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766194865220,0.00017013,88130.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194865623,0.00017013,88130.0,88120.0,0.22672815]
["bitfinex-derivatives","BTCF0:USTF0",1766194867826,0.00017013,88130.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766194873630,0.00017013,88130.0,88112.0,0.01152543]
["bitfinex-derivatives","BTCF0:USTF0",1766194874242,0.00017013,88130.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194876337,0.0113536,88126.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194879535,0.0113539,88124.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766194880634,0.00017013,88130.0,88075.0,0.10160369]
["bitfinex-derivatives","BTCF0:USTF0",1766194880832,0.00017013,88130.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766194880833,0.22683329,88122.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766194881229,0.0113562,88106.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766194881635,0.0113562,88106.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766194881837,0.00017023,88103.0,88085.0,0.01152903]
["bitfinex-derivatives","BTCF0:USTF0",1766194882739,0.00017023,88103.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766194889253,2.3e-07,88103.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766194892549,4.68e-06,88105.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766194895350,4.68e-06,88105.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766194896745,4.68e-06,88105.0,88090.0,0.22683329]
["bitfinex-derivatives","BTCF0:USTF0",1766194896949,4.68e-06,88105.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766194898250,4.68e-06,88105.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766194898452,0.0113545,88119.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766194899455,0.00017023,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194901748,0.0113552,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194911561,0.0113555,88111.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194914455,0.01152533,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194917165,0.0113558,88109.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766194921967,0.0113558,88109.0,88098.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766194922566,0.00017023,88115.0,88098.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766194922768,0.0113554,88113.0,88098.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766194923369,0.00017023,88115.0,88098.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766194923960,0.0113552,88114.0,88098.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766194925972,0.0113556,88111.0,88098.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766194930471,0.0113556,88111.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194934284,0.0113559,88108.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194935383,0.0113565,88104.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194936081,0.011356,88108.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194936786,0.0113564,88105.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194937784,0.22696498,88110.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194939189,0.0113558,88109.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194943694,0.0113562,88106.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194954002,0.22696498,88110.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194954003,0.0113566,88103.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194954408,0.0113563,88105.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194966618,0.0113567,88102.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194969524,0.22696498,88110.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194969525,0.0113563,88106.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766194984030,0.0113566,88103.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195008051,0.0113561,88107.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195009849,0.0113565,88104.0,88098.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195018964,0.22697661,88110.0,88060.0,0.22697661]
["bitfinex-derivatives","BTCF0:USTF0",1766195019170,0.22697661,88110.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766195019171,0.0113589,88085.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766195019357,4.702e-05,88084.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766195020259,0.00017023,88082.0,88065.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195025981,0.00017023,88082.0,88065.0,0.01153153]
["bitfinex-derivatives","BTCF0:USTF0",1766195026479,0.00017023,88082.0,88065.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195026880,0.00017023,88082.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766195029676,0.00017023,88082.0,88070.0,0.22697661]
["bitfinex-derivatives","BTCF0:USTF0",1766195029877,0.00017023,88082.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195031285,0.00017023,88082.0,88070.0,0.22697661]
["bitfinex-derivatives","BTCF0:USTF0",1766195031494,3e-08,88082.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766195031790,7.05e-06,88084.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766195032293,0.01132455,88096.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766195032790,0.00017023,88094.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766195033392,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195033983,0.0113578,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195034388,0.0113578,88093.0,88071.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766195034888,0.0113578,88093.0,88070.0,0.22697661]
["bitfinex-derivatives","BTCF0:USTF0",1766195035087,0.0113582,88090.0,88070.0,0.22697661]
["bitfinex-derivatives","BTCF0:USTF0",1766195035283,0.0113582,88090.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766195043685,0.01152803,88094.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766195043883,0.0113581,88091.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766195044286,0.0113581,88091.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766195045999,0.0113581,88091.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766195048600,0.0113581,88091.0,88070.0,0.23833741]
["bitfinex-derivatives","BTCF0:USTF0",1766195050812,0.0113581,88091.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766195051104,0.0113581,88091.0,88070.0,0.23833741]
["bitfinex-derivatives","BTCF0:USTF0",1766195055916,0.0113581,88091.0,88070.0,0.23840283]
["bitfinex-derivatives","BTCF0:USTF0",1766195057608,0.0113581,88091.0,88070.0,0.23840364]
["bitfinex-derivatives","BTCF0:USTF0",1766195058215,0.00017023,88094.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195058504,0.00017023,88094.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195058505,0.02811672,88093.0,88070.0,0.23840354]
["bitfinex-derivatives","BTCF0:USTF0",1766195058704,0.02811672,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195058903,0.02811672,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195059107,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195059299,0.011358,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195059500,0.02811684,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195060211,0.0113586,88087.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195060512,0.0113586,88087.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195061813,0.00017023,88094.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195062013,0.02811736,88093.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195062214,0.02811736,88092.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195062415,0.02811736,88091.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195062610,0.02811736,88090.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195062811,0.0113584,88089.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195063512,0.0113579,88093.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195063706,0.02811591,88092.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195063911,0.02811591,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195064111,0.02811591,88090.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195064415,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195064610,0.02811564,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195064915,0.02811564,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195065102,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195065416,0.02811563,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195065616,0.02811563,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195065821,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195066022,0.02811556,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195066316,0.02811556,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195066516,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195066718,0.02811547,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195067018,0.02811547,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195067217,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195067419,0.02811542,88093.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195067613,0.02811542,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195067813,0.00017023,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195068015,0.02811474,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195068213,0.02811474,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195068421,0.00017023,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195068720,0.02811467,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195068917,0.02811467,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195069118,0.00017023,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195069310,0.02811466,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195069618,0.02811466,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195069819,0.0281149,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195070021,0.00017023,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195070219,0.0281149,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195070419,0.0281149,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195070720,0.00017023,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195071020,0.02811495,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195076225,0.02811495,88093.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766195076523,0.02811495,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195080025,0.02811495,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195080325,0.03947285,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195080525,0.02811495,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195080724,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195080925,0.02811396,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195081127,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195081326,0.02811383,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195081516,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195081716,0.02811382,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195081923,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195082124,0.02811381,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195082325,0.0113579,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195082526,0.02811381,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195082725,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195083020,0.02811401,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195083223,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195083224,0.02811401,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195083423,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195083623,0.02811385,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195083821,0.02811385,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195084126,0.02811385,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195084327,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195084530,0.02811395,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195084723,0.02811395,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195084923,0.02811395,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195085126,0.00017023,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195085323,0.02811395,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195085528,0.02811395,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195085725,0.02811395,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195085921,0.01152793,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195086122,0.02811393,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195086323,0.02811393,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195086523,0.02811393,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195086725,0.01152793,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195087024,0.02811391,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195087224,0.02811391,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195087424,0.01152793,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195087425,0.02811391,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195087626,0.01152793,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195087827,0.02811391,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195088026,0.02811391,88092.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766195088227,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195088437,0.02810336,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195088638,0.02810336,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195088843,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195089039,0.02810338,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195089243,0.02810338,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195089544,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195089743,0.02810339,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195089943,0.02810339,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195090245,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195090548,0.02810328,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195090748,0.02810328,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195091047,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195091246,0.02810334,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195091450,0.02810334,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195091648,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195091849,0.0281036,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195092048,0.0281036,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195092250,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195092449,0.02810394,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195092649,0.02810394,88092.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195092852,0.01152793,88094.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195093041,0.02810394,88093.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195093239,0.02810394,88092.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195093438,0.02810394,88091.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195093654,0.01152793,88094.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195093849,0.02810449,88093.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766195094049,0.02810449,88092.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195094244,0.02810449,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195094447,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195094752,0.02810465,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195094948,0.02810465,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195095148,0.02810465,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195095350,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195095652,0.02810465,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195095842,0.02810465,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195096045,0.02810465,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195096241,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195096443,0.02810476,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195096757,0.02810476,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195096958,0.02810476,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195097157,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195097360,0.02810476,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195097551,0.02810476,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195097751,0.02810476,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195097951,0.01152793,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195098152,0.02810481,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195098357,0.02810481,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195098561,0.02810481,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195098763,0.01152803,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195098965,0.02810472,88093.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195099259,0.02810472,88092.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195099446,0.02810472,88091.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195099645,0.01152803,88094.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195099858,0.02810466,88093.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195100059,0.02810466,88092.0,88070.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195100361,0.02810466,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195100554,0.01152803,88094.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195100760,0.0281046,88093.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195101060,0.0281046,88092.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195101252,0.0281046,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195101450,0.01152803,88094.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195101646,0.02810458,88093.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195101851,0.02810458,88092.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195102057,0.02810458,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766195102252,2.3e-07,88094.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195102462,0.0113567,88102.0,88084.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195102661,0.02810156,88101.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195102856,0.0113549,88116.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195103064,0.0113549,88116.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195103065,0.0113552,88114.0,88080.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195103256,0.0272651,88113.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195103566,0.22704284,88120.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195103567,0.011356,88108.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195105951,0.0113554,88113.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195106285,0.0113557,88110.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195111968,0.0113561,88107.0,88090.0,0.22704284]
["bitfinex-derivatives","BTCF0:USTF0",1766195117379,0.0113561,88107.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195118874,0.0113547,88118.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195119077,0.0113546,88119.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766195124776,0.011354,88123.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766195124971,0.0113528,88133.0,88110.0,0.22691137]
["bitfinex-derivatives","BTCF0:USTF0",1766195125173,0.22691137,88160.0,88110.0,0.22691137]
["bitfinex-derivatives","BTCF0:USTF0",1766195125373,0.011352,88139.0,88120.0,0.22691137]
["bitfinex-derivatives","BTCF0:USTF0",1766195125573,0.0113499,88155.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195125866,0.02516758,88154.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195126077,0.02516758,88153.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195126279,0.02516758,88152.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195126579,0.02516758,88151.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195126781,0.0113519,88140.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195128171,0.0113522,88137.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195141480,0.0113517,88141.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195141979,0.011349,88162.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195141980,0.011351,88146.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195142179,0.22691137,88160.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195142381,0.011349,88162.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195142382,0.22691137,88150.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195142991,0.0113516,88142.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195143589,0.011349,88162.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195143590,0.0113504,88151.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766195143782,0.0113508,88148.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195145990,0.22691137,88160.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195146191,0.02514783,88159.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195146496,0.02514783,88158.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195146694,0.02514783,88157.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195146895,0.02514783,88156.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195147098,0.02514783,88155.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195147395,0.02514783,88154.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766195147695,0.0113504,88151.0,88130.0,0.22691137]
["bitfinex-derivatives","BTCF0:USTF0",1766195147890,0.0113504,88151.0,88114.0,0.01125121]
["bitfinex-derivatives","BTCF0:USTF0",1766195147891,0.0113504,88151.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195150988,0.00238065,88170.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195151186,0.0113496,88157.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195151795,0.0113496,88157.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766195154999,0.0113496,88157.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195155194,0.0113496,88157.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195155400,0.0113484,88167.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195155599,0.02494756,88166.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195155791,0.02494756,88165.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195155992,0.02494756,88164.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195156201,0.02494756,88163.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195156496,0.22929202,88170.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195156802,0.01135,88154.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766195160005,0.0113481,88169.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766195160213,0.02494123,88168.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766195160396,0.0113481,88169.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766195160397,0.02494123,88167.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766195160596,0.0113503,88152.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195161504,0.0113498,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766195161704,0.0113502,88153.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766195163698,0.0113502,88153.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195165205,0.0113505,88150.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195169121,0.01135,88154.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195172320,0.0113504,88151.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195173915,0.0113504,88151.0,88132.0,0.01152303]
["bitfinex-derivatives","BTCF0:USTF0",1766195177313,0.0113504,88151.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195177513,0.0113506,88150.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195178925,0.0113504,88151.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195189526,0.22674544,88160.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195189728,0.02495505,88159.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195189929,0.02495505,88158.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195190128,0.02495505,88157.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195190332,0.02495505,88156.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195190520,0.02495505,88155.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195190722,0.22674544,88160.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195190921,0.02484928,88159.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195191230,0.0113505,88151.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195191944,0.2267491,88160.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195192232,0.2267491,88160.0,80404.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766195192233,0.2381007,88142.0,88120.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195192432,0.2267491,88142.0,88120.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195192731,0.0113522,88137.0,88120.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195193122,0.00017023,88137.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766195193521,0.00017023,88137.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766195199235,0.00017023,88137.0,88120.0,0.23827353]
["bitfinex-derivatives","BTCF0:USTF0",1766195200832,0.00017023,88137.0,88120.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195201027,0.00017023,88137.0,88120.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195201226,0.00017023,88137.0,88090.0,0.10492926]
["bitfinex-derivatives","BTCF0:USTF0",1766195201227,0.2267491,88130.0,88093.0,0.08170966]
["bitfinex-derivatives","BTCF0:USTF0",1766195201427,0.0113545,88120.0,88100.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195201626,0.0113539,88124.0,88100.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195202129,0.0113539,88124.0,88102.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766195202640,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195204327,0.00017023,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766195204529,0.00017023,88122.0,88110.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195205439,0.00017023,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766195206931,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195206932,0.2267491,88120.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195207241,0.0113549,88116.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195207540,0.0113549,88116.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195209232,0.01152443,88122.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195209432,0.2267491,88120.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195209638,0.0113545,88119.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195212532,0.2267491,88120.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195215144,0.00017023,88122.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195216043,0.0113543,88121.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195222046,0.00017023,88122.0,88104.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195222549,0.00017023,88122.0,88110.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195225254,0.00017023,88122.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766195228056,0.00017023,88122.0,88110.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1766195230353,0.00017023,88122.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766195230562,0.00017023,88122.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766195233968,0.00017023,88122.0,88110.0,0.2381047]
["bitfinex-derivatives","BTCF0:USTF0",1766195239373,0.00017023,88122.0,88110.0,0.2382001]
["bitfinex-derivatives","BTCF0:USTF0",1766195242371,3e-08,88122.0,88110.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1766195242571,3e-08,88122.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766195243573,3e-08,88122.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766195245178,3e-08,88122.0,88110.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1766195246278,3e-08,88122.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766195249081,3e-08,88122.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766195251071,3e-08,88122.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766195251987,3e-08,88122.0,88110.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1766195253778,0.06099996,88157.0,88110.0,0.453689]
["bitfinex-derivatives","BTCF0:USTF0",1766195253979,0.0113499,88155.0,88140.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1766195254291,0.0113499,88155.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766195254584,0.0113494,88159.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766195254887,0.00017023,88155.0,88138.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195255091,0.00017023,88155.0,88140.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1766195255292,0.00017023,88155.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766195257582,0.00017023,88155.0,88138.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195257583,2.3e-07,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766195257779,0.0113479,88171.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766195258385,0.0113479,88171.0,88150.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1766195258782,0.00016982,88169.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195272501,0.0113482,88168.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195274302,0.00016982,88169.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195274699,0.26486922,88251.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195274700,0.0113443,88198.0,88159.0,0.22664362]
["bitfinex-derivatives","BTCF0:USTF0",1766195274892,0.02497768,88197.0,88159.0,0.23799282]
["bitfinex-derivatives","BTCF0:USTF0",1766195275093,0.0113443,88198.0,88159.0,0.23799282]
["bitfinex-derivatives","BTCF0:USTF0",1766195275094,0.02497768,88196.0,88159.0,0.23799282]
["bitfinex-derivatives","BTCF0:USTF0",1766195275398,0.0113466,88181.0,88159.0,0.23799282]
["bitfinex-derivatives","BTCF0:USTF0",1766195275803,0.0113466,88181.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195276703,0.011347,88178.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195278699,0.0113473,88175.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195278899,0.0113477,88172.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195279099,0.0113472,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195279301,0.0113476,88173.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195280195,0.011347,88178.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195280502,0.00017,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195281203,0.0113477,88172.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195282007,0.0115172,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195282206,0.0113477,88172.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195285913,0.0115172,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195287911,0.0113476,88173.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195288912,0.0113482,88168.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195289113,0.0113478,88172.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195293214,0.0113473,88175.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195294309,0.00017,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195296717,0.0115172,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195299425,0.0113475,88173.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195302021,0.0113479,88170.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195302415,0.0113475,88174.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195303827,0.0113478,88171.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195314325,0.0113477,88172.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195334442,0.00017,88176.0,88161.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195334642,0.0113492,88160.0,88140.0,0.22663631]
["bitfinex-derivatives","BTCF0:USTF0",1766195334945,0.0113492,88160.0,88140.0,0.22659631]
["bitfinex-derivatives","BTCF0:USTF0",1766195335529,0.0113495,88158.0,88141.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195335728,0.0113515,88143.0,88123.0,0.08170966]
["bitfinex-derivatives","BTCF0:USTF0",1766195335935,0.0113509,88147.0,88130.0,0.22663631]
["bitfinex-derivatives","BTCF0:USTF0",1766195336145,0.0113513,88144.0,88130.0,0.22663631]
["bitfinex-derivatives","BTCF0:USTF0",1766195336342,0.22663631,88160.0,88130.0,0.22663631]
["bitfinex-derivatives","BTCF0:USTF0",1766195336343,0.0113506,88149.0,88130.0,0.22663631]
["bitfinex-derivatives","BTCF0:USTF0",1766195336944,0.00017012,88148.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195337243,0.0113509,88147.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195340146,0.00017012,88148.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195340542,0.00017012,88148.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766195341849,0.00017012,88148.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766195342546,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195342846,0.22663631,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195343238,0.0113522,88137.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195343940,0.0113521,88138.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195349551,0.22663631,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195350644,0.0113518,88140.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195353853,0.22663631,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195354455,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195364056,0.0113516,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195365457,0.011351,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195365664,0.0113513,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195374564,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195374565,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195374768,0.02633349,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195374957,0.02633349,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195375157,0.02633349,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195375360,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195375561,0.02633387,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195375760,0.02633387,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195375962,0.02633387,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195376163,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195376461,0.02633426,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195376662,0.02633426,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195376863,0.02633426,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195377066,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195377368,0.02633439,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195377668,0.02633439,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195377869,0.02633439,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195378171,0.0113511,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195378470,0.02633522,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195378671,0.0113511,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195378969,0.02633522,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195379267,0.0113511,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195379471,0.02633567,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195379669,0.0113511,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195379854,0.02633565,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195380058,0.0113511,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195380259,0.02633565,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195380460,0.0113515,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195381670,0.011352,88139.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195382173,0.0113513,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195382368,0.0113515,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195382875,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195383172,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195383474,0.02633735,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195388274,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195388876,0.02623625,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195389076,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195389276,0.0113514,88143.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195396880,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195397079,0.02623701,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195397278,0.02623701,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195397479,0.02623701,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195397777,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195397979,0.02623704,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195398178,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195399379,0.0262371,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195399580,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195399773,0.0262371,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195400080,0.0113512,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195400677,0.02623696,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195400876,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195401071,0.02623695,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195401282,0.02623695,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195401488,0.02623695,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195401780,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195401980,0.02623693,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195402184,0.02623693,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195402484,0.02623693,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195402685,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195402983,0.02623691,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195403179,0.02623691,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195403386,0.02623691,88144.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195403683,0.0113509,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195403886,0.0113511,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195404078,0.0113518,88140.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195405380,0.0113523,88137.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195405590,0.0113524,88136.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195406185,0.0113518,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195408776,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195409082,0.02623557,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195409286,0.02623557,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195409487,0.02623557,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195409690,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195409884,0.02623519,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195410091,0.02623519,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195410291,0.02623519,88145.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195410490,0.00017012,88148.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195410691,0.02623486,88147.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195410992,0.02623486,88146.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195411189,0.0113514,88143.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195415198,0.00568,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195418303,0.0113517,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195431208,0.00568,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195440412,0.0113517,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195442608,0.23815179,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195443517,0.22680009,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195443903,0.00568,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195445213,0.0113518,88140.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195446519,0.00568,88142.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195453525,0.0113517,88141.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195454023,0.011352,88138.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195458323,0.00568,88137.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195524975,0.0113523,88136.0,88131.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766195525171,0.0113523,88136.0,88114.0,0.08170966]
["bitfinex-derivatives","BTCF0:USTF0",1766195525172,0.0113532,88130.0,88106.0,0.11295979]
["bitfinex-derivatives","BTCF0:USTF0",1766195525370,0.0113532,88130.0,88098.0,0.14309672]
["bitfinex-derivatives","BTCF0:USTF0",1766195525371,0.00568,88129.0,88105.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766195525574,0.0113539,88124.0,88105.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766195525772,0.00568,88123.0,88105.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766195526172,8.532e-05,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766195527070,8.532e-05,88122.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195531394,8.532e-05,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766195532583,8.532e-05,88122.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195538291,8.532e-05,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766195550305,8.532e-05,88122.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195554813,8.532e-05,88122.0,88105.0,0.01188653]
["bitfinex-derivatives","BTCF0:USTF0",1766195559218,8.532e-05,88122.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195560120,0.22689389,88120.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195561818,8.532e-05,88122.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195565018,8.532e-05,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766195577127,0.00568,88125.0,88110.0,0.23824939]
["bitfinex-derivatives","BTCF0:USTF0",1766195577428,0.00568,88126.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766195579928,0.00568,88126.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766195582229,0.00568,88126.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766195582627,0.00568,88126.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195585333,0.00568,88126.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766195586330,0.02686124,88125.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766195586532,0.00568,88126.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766195586727,0.02686124,88125.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195586926,0.00568,88126.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195587127,0.02686139,88125.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195587327,0.0113537,88125.0,88105.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1766195593733,0.0113537,88125.0,88110.0,0.22689389]
["bitfinex-derivatives","BTCF0:USTF0",1766195593934,0.0113537,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195595037,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195595338,0.0268615,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195595536,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195595739,0.02686156,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195595935,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195596231,0.02686156,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195596536,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195596731,0.02686158,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195596933,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195597133,0.02686158,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195597432,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195597633,0.02686157,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195597833,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195598033,0.02686157,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195598235,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195598433,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195598632,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195598833,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195599138,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195599336,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195599537,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195599738,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195599939,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195600140,0.02686768,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195600439,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195600640,0.02686765,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195600842,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195601041,0.02686765,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195601241,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195601539,0.02686762,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195601740,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195601935,0.02686762,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195602136,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195602337,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195602537,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195602736,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195603038,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195603237,0.0268676,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195603543,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195603842,0.02686757,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195604038,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195604237,0.02686757,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195604441,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195604642,0.02686755,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195604837,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195605037,0.02686755,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195605236,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195605536,0.02686753,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195605736,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195605928,0.02686753,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195606134,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195607243,0.02686753,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195607442,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195607643,0.02686753,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195607844,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195608043,0.02686753,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195608243,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195608446,0.02686771,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195608649,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195608845,0.02686771,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195609046,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195609246,0.02686771,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195609447,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195609850,0.02686793,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195610046,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195610848,0.02686796,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195611044,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195611246,0.02686796,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195611446,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195611645,0.02686805,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195611946,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195612749,0.02686811,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195612950,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195613150,0.02686847,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195613448,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195613748,0.02686847,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195613948,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195614150,0.0268685,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195614549,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195614748,0.02686862,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195614949,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195615247,0.02686862,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195615447,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195615749,0.02686864,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195615948,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195616149,0.02686868,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195616348,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195616552,0.02686878,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195616746,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195616944,0.02686878,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195617249,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195617438,0.02686878,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195617641,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195617841,0.02686878,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195618038,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195618242,0.02686878,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195618456,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195618752,0.02686877,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195618943,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195619146,0.02686877,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195619349,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195619646,0.02686881,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195619847,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195620152,0.02686881,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195620351,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195620650,0.02686883,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195620850,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195621052,0.02686883,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195621252,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195621454,0.02686888,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195621654,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195621852,0.02686891,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195622058,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195622248,0.02686888,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195622448,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195622850,0.02686895,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195623149,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195623448,0.02686895,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195623644,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195623845,0.02686895,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195624159,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195625055,0.02686888,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195625254,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195625454,0.02686887,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195625748,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195625945,0.02686891,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195626145,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195626348,0.02686885,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195626644,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195626848,0.02686884,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195627046,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195627250,0.02686884,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195627453,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195628960,0.011354,88123.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195645083,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195645383,0.02663908,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195645582,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195645783,0.02663889,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195646084,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195647889,0.02663876,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195648182,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195648590,0.02663877,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195648791,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195648994,0.02663893,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195649194,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195649494,0.02663893,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195649678,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195649882,0.02663893,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195650082,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195650291,0.02663892,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195650592,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195650784,0.02663894,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195650984,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195651187,0.02663894,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195651386,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195651587,0.02663897,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195651891,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195652088,0.02663913,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195652293,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195652493,0.02663911,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195652693,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195652894,0.02663911,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195653096,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195653396,0.02663896,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195653598,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195653799,0.02663915,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195654001,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195657601,0.02663901,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195657898,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195658294,0.03803069,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195658596,0.0113537,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195663503,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195663702,0.02667713,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195663906,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195673312,0.0113537,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195704032,0.00568,88126.0,88110.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766195704227,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195710336,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195712131,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195712337,0.011354,88123.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195713339,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195714037,0.02667582,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195714235,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195714539,0.02667583,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195714738,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195715035,0.02667583,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195715237,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195715437,0.02667583,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195715636,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195715841,0.02667583,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195716136,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195716431,0.02667583,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195716637,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195716848,0.02667585,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195717032,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195717232,0.02667585,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195717530,0.0170336,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195717731,0.02667584,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195717931,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195718130,0.02667578,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195718331,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195718539,0.02670014,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195718739,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195719034,0.02670021,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195719335,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195719539,0.0267002,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195719740,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195719930,0.02670002,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195720136,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195724246,0.02668611,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195724446,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195724646,0.02668612,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195724847,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195725047,0.02668605,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195725250,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195725440,0.02668603,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195725638,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195725840,0.026686,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195726051,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195726256,0.02668602,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195726457,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195726653,0.02668603,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195726953,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195727156,0.02668603,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195727354,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195727554,0.02668609,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195727754,0.00568,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195728457,0.0113537,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195745375,0.0113542,88122.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195749778,0.0170337,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195749979,0.02671184,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195750176,0.0170337,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195750376,0.02671175,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195750575,0.0170337,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195750775,0.02671178,88125.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195751077,0.0113539,88124.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195758382,0.0113539,88124.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195764581,0.0113543,88121.0,88105.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195764783,0.0113543,88121.0,88103.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766195764784,0.0113569,88101.0,88086.0,0.08170966]
["bitfinex-derivatives","BTCF0:USTF0",1766195764982,0.0113572,88098.0,88085.0,1.44808]
["bitfinex-derivatives","BTCF0:USTF0",1766195765286,0.0113572,88098.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195765985,0.00017023,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195774394,0.00017023,88101.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766195774590,0.00017023,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195776994,0.00017023,88101.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766195778398,0.00017023,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195781099,0.00017023,88101.0,88087.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1766195782291,0.00017023,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195785299,0.01152713,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195785803,0.0113572,88098.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195786198,0.00017023,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195797616,0.01152703,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195799712,0.0113572,88098.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195802316,0.00017023,88101.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195803319,0.2270084,88110.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195803320,0.00568,88105.0,88090.0,0.22699741]
["bitfinex-derivatives","BTCF0:USTF0",1766195803616,0.00568,88105.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195803816,0.00568,88105.0,88090.0,0.22699741]
["bitfinex-derivatives","BTCF0:USTF0",1766195804617,0.00568,88105.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195808921,0.00568,88105.0,88090.0,0.22699741]
["bitfinex-derivatives","BTCF0:USTF0",1766195820328,0.00568,88105.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195821222,0.00017023,88106.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195821928,0.00568,88105.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195825331,0.00017023,88106.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195825533,0.00568,88105.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195831742,0.00017023,88106.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195831943,0.00585023,88106.0,88091.0,0.0170381]
["bitfinex-derivatives","BTCF0:USTF0",1766195832143,0.00585023,88106.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195848954,0.00585023,88106.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766195849156,0.00017023,88106.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766195849743,0.00074645,88125.0,88096.0,0.22699741]
["bitfinex-derivatives","BTCF0:USTF0",1766195849953,0.23831191,88120.0,88100.0,0.22699741]
["bitfinex-derivatives","BTCF0:USTF0",1766195850248,0.23831191,88120.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195850249,0.02672962,88119.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195850756,0.02689985,88119.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195850956,0.03808422,88118.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195851254,0.02672962,88117.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195851450,0.03240962,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195851655,0.02672962,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195851956,0.02672962,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195852256,0.02672962,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195852448,0.00568,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195852648,0.02672319,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195852848,0.02672319,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195853048,0.02672319,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195853248,0.00568,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195853548,0.02672214,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195853742,0.02672214,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195853941,0.00568,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195854142,0.03807699,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195854345,0.02672189,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195856346,0.02672189,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195856548,0.00568,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195856755,0.02672031,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195856957,0.02672031,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195857148,0.02672031,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195857348,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195857564,0.02671989,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195857858,0.02671989,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195858059,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195858359,0.0267197,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195858554,0.0267197,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195858753,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195858958,0.02671926,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195859263,0.02671926,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195859455,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195859662,0.02671891,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195859960,0.02671891,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195860168,0.02671891,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195860356,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195860561,0.02671855,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195860762,0.02671855,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195860961,0.02671855,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195861162,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195861361,0.02671873,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195861552,0.02671873,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195861753,0.02671873,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195861958,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195862159,0.02671834,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195862354,0.02671834,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195862560,0.02671834,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195862865,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195863057,0.02671813,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195863258,0.02671813,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195863559,0.02671813,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195863766,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195863961,0.02671773,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195864263,0.02671773,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195864450,0.02671773,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195864654,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195864850,0.02671802,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195865051,0.02671802,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195865260,0.02671802,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195865465,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195865666,0.02671775,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195865857,0.02671775,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195866057,0.02671775,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195866357,0.0170349,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195866557,0.02671766,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195866757,0.02671766,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195866958,0.02671766,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195867158,0.00568,88112.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195874659,0.0113549,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195874864,0.02668264,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195875070,0.02668264,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195875270,0.02668264,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195875473,0.02668264,88112.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195875668,0.02668264,88111.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195875967,0.0113549,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195876166,0.02668373,88115.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195876367,0.02668373,88114.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195876576,0.02668373,88113.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195876778,0.02668373,88112.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195876974,0.02668373,88111.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195877169,0.0113549,88116.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195877474,0.00017023,88119.0,88101.0,0.01720703]
["bitfinex-derivatives","BTCF0:USTF0",1766195877777,0.00017023,88119.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195879279,0.01152473,88119.0,88101.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766195879474,0.0113559,88108.0,88087.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1766195879681,0.0113559,88108.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766195879682,0.0113559,88108.0,88088.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766195880277,0.0113555,88112.0,88088.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766195880472,0.0113555,88112.0,88091.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195883281,0.0170349,88116.0,88091.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195884385,0.0113553,88113.0,88091.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195884782,0.00568,88116.0,88091.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195885177,0.00568,88116.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195885486,0.0113556,88111.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195886379,0.0113551,88115.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195887574,0.0113554,88112.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195888877,0.00568,88111.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195889078,0.0113557,88110.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195897803,0.00568,88111.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195899396,0.00568,88113.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195900696,0.00568,88113.0,88092.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1766195900901,0.00568,88113.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195902508,0.00568,88112.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195904604,0.0113549,88116.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195904897,0.02620847,88115.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195905104,0.0113549,88116.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195905298,0.0262091,88115.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195905493,0.0113549,88116.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195905691,0.02620912,88115.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195905886,0.0113549,88116.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195906102,0.02620901,88115.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766195906290,0.0113549,88116.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766195906490,0.02620914,88115.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766195906698,0.0113551,88114.0,88092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766195909103,0.0113551,88114.0,88092.0,0.0126379]
["bitfinex-derivatives","BTCF0:USTF0",1766195915402,0.0113551,88114.0,88100.0,0.22693224]
["bitfinex-derivatives","BTCF0:USTF0",1766195915593,0.0113551,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195926213,0.02621633,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195926413,0.0113554,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195935226,0.011355,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195935531,0.02637215,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195935719,0.02637215,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195936027,0.011355,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195936229,0.02637244,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195936527,0.02637244,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195936728,0.011355,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195936931,0.02637216,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195937124,0.02637216,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195937429,0.011355,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195937616,0.0263721,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195937819,0.0263721,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195938021,0.011355,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195938227,0.0113552,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195938425,0.0113552,88114.0,88102.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766195938627,0.0113552,88114.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195938815,0.0113552,88114.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195939226,0.0113555,88111.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195942134,0.0113555,88111.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195942931,0.22694653,88101.0,88091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766195943133,0.22694653,88101.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195943336,0.22694653,88101.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195943523,0.0113574,88097.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195944029,0.22694653,88101.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766195944229,0.0113581,88091.0,88084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766195944632,0.00568,88093.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195944821,0.0113585,88088.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195945031,0.00568,88093.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195946230,0.0113571,88099.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195946435,0.00568,88098.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195946633,0.00568,88097.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195946837,0.0113571,88099.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195947027,0.00568,88098.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195947228,0.00568,88097.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195947729,0.00568,88097.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195948927,0.00568,88096.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195949639,0.00568,88095.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195950841,0.23830363,88100.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195951042,0.00568,88099.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195951341,0.0113572,88098.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195952042,0.0113572,88098.0,88077.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766195952233,0.0113572,88098.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195952633,0.00568,88099.0,88080.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195953433,0.00568,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195953637,0.0113572,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195956141,0.22694653,88100.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766195956446,0.00568,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195956846,0.0170371,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195962656,0.00568,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195963155,0.00568,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766195968047,0.00568,88099.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766195972157,2.3e-07,88102.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766195972374,2.3e-07,88102.0,88092.0,0.0170379]
["bitfinex-derivatives","BTCF0:USTF0",1766195974353,2.3e-07,88102.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766195974664,2.3e-07,88102.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766195974854,2.3e-07,88102.0,88099.0,0.017037]
["bitfinex-derivatives","BTCF0:USTF0",1766195976154,0.01394643,88126.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766195976357,0.00568,88124.0,88110.0,0.22694653]
["bitfinex-derivatives","BTCF0:USTF0",1766195976557,0.00568,88124.0,88110.0,0.23262653]
["bitfinex-derivatives","BTCF0:USTF0",1766195977454,0.00568,88124.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196002173,0.00276306,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196002778,0.00276306,88126.0,88110.0,0.23254974]
["bitfinex-derivatives","BTCF0:USTF0",1766196003479,0.00276306,88126.0,88110.0,0.24390534]
["bitfinex-derivatives","BTCF0:USTF0",1766196003978,0.00276306,88126.0,88110.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766196005179,0.00621138,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766196005380,0.00621138,88130.0,88110.0,0.23254974]
["bitfinex-derivatives","BTCF0:USTF0",1766196005577,0.00621138,88130.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766196006168,0.00777323,88129.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766196013674,0.00777323,88129.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766196014387,0.00777323,88129.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766196015477,0.00777323,88129.0,88113.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766196019693,0.00777323,88129.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196022292,0.00777323,88129.0,88110.0,0.0170355]
["bitfinex-derivatives","BTCF0:USTF0",1766196024881,0.00777323,88129.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766196029894,0.00777323,88129.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196031208,0.00777323,88129.0,88110.0,0.0170355]
["bitfinex-derivatives","BTCF0:USTF0",1766196032995,0.00777323,88129.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766196035799,0.00777323,88129.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196036103,0.01912643,88129.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196036910,0.00777323,88129.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196037098,0.00777323,88129.0,88110.0,0.00488528]
["bitfinex-derivatives","BTCF0:USTF0",1766196037618,0.00777323,88129.0,88110.0,0.01624088]
["bitfinex-derivatives","BTCF0:USTF0",1766196039506,0.00777323,88129.0,88119.0,0.22684258]
["bitfinex-derivatives","BTCF0:USTF0",1766196045820,0.00777323,88129.0,88117.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196046897,0.0113538,88125.0,88115.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766196047097,0.0113538,88125.0,88111.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766196048212,0.01345323,88129.0,88111.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766196048398,0.02480653,88129.0,88111.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766196049012,0.0113541,88122.0,88111.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766196050417,0.0113541,88122.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196051415,0.0113536,88127.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196052312,0.0113539,88124.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196052814,0.0113539,88124.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196058217,0.01345323,88129.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196059610,0.0113539,88124.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196060509,0.02480653,88129.0,88110.0,0.22684258]
["bitfinex-derivatives","BTCF0:USTF0",1766196063023,0.0113537,88125.0,88110.0,0.22684258]
["bitfinex-derivatives","BTCF0:USTF0",1766196063820,0.0113537,88125.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196064320,0.0113547,88118.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196064511,0.0113547,88118.0,88088.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766196064512,0.0113559,88108.0,88088.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766196064711,0.0113568,88102.0,88090.0,0.22684258]
["bitfinex-derivatives","BTCF0:USTF0",1766196064924,0.0113572,88099.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196065117,0.00352,88109.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196065118,0.0113565,88104.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196065520,0.00017023,88105.0,88090.0,0.22684258]
["bitfinex-derivatives","BTCF0:USTF0",1766196073011,0.0113565,88104.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196073324,0.0113569,88101.0,88090.0,0.22684258]
["bitfinex-derivatives","BTCF0:USTF0",1766196073623,0.0113573,88098.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196074120,0.0113573,88098.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196074311,0.0113573,88098.0,88088.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766196075718,0.0113566,88103.0,88088.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766196079731,0.00017023,88105.0,88088.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766196081233,0.01152653,88105.0,88088.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766196081631,0.0113589,88085.0,88072.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766196081830,0.0113585,88089.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196082636,0.0113588,88086.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196085130,0.22717994,88090.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196085327,0.00017023,88090.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196101037,1.44844,88108.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196101038,0.00556,88098.0,88080.0,0.22700971]
["bitfinex-derivatives","BTCF0:USTF0",1766196101243,0.0038,88100.0,88080.0,0.22700971]
["bitfinex-derivatives","BTCF0:USTF0",1766196101442,0.0038,88100.0,88080.0,0.22699714]
["bitfinex-derivatives","BTCF0:USTF0",1766196101745,0.0038,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196101939,0.00017023,88099.0,88082.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196110843,0.0113552,88114.0,88089.0,0.22699714]
["bitfinex-derivatives","BTCF0:USTF0",1766196111043,0.02702262,88113.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766196111239,0.00568,88121.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766196111435,0.0113546,88119.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766196111850,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196112150,0.00017023,88116.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196112949,0.01152513,88116.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196113351,0.0113557,88110.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196114253,0.0113552,88114.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196114847,0.0113552,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196122448,0.0113556,88111.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196123747,0.0113551,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196125958,0.0113554,88112.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196126749,0.01152513,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196126954,0.0113553,88113.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196130459,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196131667,0.0113551,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196131963,0.0113554,88112.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196133861,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196135348,0.0113553,88113.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196156168,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196156363,0.02613739,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196156574,0.02613739,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196156775,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196156971,0.02613733,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196157171,0.02613733,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196157375,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196157681,0.02613784,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196157878,0.02613784,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196158078,0.00017023,88116.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196158278,0.02613799,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196158479,0.02613799,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196158778,0.011355,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196158974,0.02613783,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196159280,0.011355,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196159466,0.02613789,88114.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196159662,0.011355,88115.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766196161372,0.00017023,88116.0,88100.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196161570,0.0261385,88115.0,88100.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196161765,0.00017023,88116.0,88100.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196161965,0.02614511,88115.0,88100.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196162171,0.00017023,88116.0,88105.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196162366,0.00013023,88116.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196163077,0.00013023,88116.0,88106.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766196164377,0.00013023,88116.0,88076.0,0.08170966]
["bitfinex-derivatives","BTCF0:USTF0",1766196164378,0.45399805,88116.0,88076.0,0.08170966]
["bitfinex-derivatives","BTCF0:USTF0",1766196164577,0.0113584,88089.0,88060.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196164778,0.0113588,88086.0,88060.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196164979,0.0113588,88086.0,88073.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766196165186,0.0113588,88086.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196165382,0.22693391,88090.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196165572,0.0113587,88087.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196165768,0.0113587,88087.0,88075.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1766196171977,0.00017023,88089.0,88075.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1766196175773,0.00017023,88089.0,88056.0,0.08173659]
["bitfinex-derivatives","BTCF0:USTF0",1766196175979,0.0113632,88052.0,88028.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766196176289,0.0113606,88072.0,88021.0,0.01155901]
["bitfinex-derivatives","BTCF0:USTF0",1766196176290,0.011364,88045.0,88021.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766196176590,0.0113639,88046.0,88030.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196176786,0.0113639,88046.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196176994,8.934e-05,88045.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196178283,0.22693391,88060.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196178284,0.0016,88065.0,88035.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196178490,0.0113633,88051.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196178690,0.0113633,88051.0,88040.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196178884,0.0113633,88051.0,88041.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766196180383,0.0113633,88051.0,88042.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766196180693,0.0113633,88051.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196181190,0.00017033,88055.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196181394,0.00568,88073.0,88050.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196181598,1.44872,88081.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196181599,0.00568,88076.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196182293,0.0113613,88067.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196182490,0.0113613,88067.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196182695,0.01153093,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196184094,0.00017033,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196184495,0.00017033,88072.0,88060.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196184694,0.00017033,88072.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196193701,0.00568,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196194104,0.22693391,88080.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196194105,0.0113602,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196194303,0.0113606,88072.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196197207,0.00013027,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196197402,0.0113603,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196197702,0.00013027,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196199814,0.0113607,88072.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196200104,0.011361,88069.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196200299,0.0113614,88066.0,88056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766196201297,0.22693391,88071.0,88056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766196202312,0.0113613,88067.0,88056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766196202512,0.23829461,88071.0,88056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766196202720,0.01149047,88075.0,88056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766196202896,0.00013027,88075.0,88060.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196203101,0.0113603,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196203311,0.00013027,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196203512,0.01149047,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196203712,0.01149047,88075.0,88042.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1766196203713,0.0568051,88069.0,88020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766196203908,0.00013027,88075.0,87998.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1766196203909,0.0113648,88039.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766196204213,0.22693391,88040.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766196204214,0.0113653,88036.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766196204712,0.00017033,88037.0,88020.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1766196205115,0.00017033,88037.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196205815,0.00017033,88037.0,88027.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196206009,0.00017033,88037.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196207914,3.3e-07,88037.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196210105,3.3e-07,88037.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196210106,0.0113652,88036.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196210310,0.01136543,88037.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196210505,0.01136543,88037.0,88020.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196210506,0.0113656,88033.0,88020.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196210708,0.0113661,88029.0,88015.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766196210909,0.0113661,88029.0,88010.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196211210,3.3e-07,88037.0,88019.0,0.45386782]
["bitfinex-derivatives","BTCF0:USTF0",1766196211398,3.3e-07,88037.0,88027.0,0.22693391]
["bitfinex-derivatives","BTCF0:USTF0",1766196211598,3.3e-07,88037.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196213713,3.3e-07,88037.0,88024.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766196214012,3.3e-07,88037.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196228027,0.0113631,88053.0,88029.0,0.017046]
["bitfinex-derivatives","BTCF0:USTF0",1766196228628,0.0113634,88050.0,88029.0,0.017046]
["bitfinex-derivatives","BTCF0:USTF0",1766196229032,0.00017043,88048.0,88031.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766196229230,0.00017043,88048.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196230324,0.011363,88054.0,88038.0,0.22727958]
["bitfinex-derivatives","BTCF0:USTF0",1766196230518,0.0113625,88058.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196230724,0.0113627,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196231525,0.01149321,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196232120,0.02752829,88055.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196232320,0.01149321,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196232522,0.00013051,88056.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766196232840,0.00013051,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196233042,0.0113615,88065.0,88040.0,0.23864418]
["bitfinex-derivatives","BTCF0:USTF0",1766196233237,0.0113617,88063.0,88040.0,0.23864418]
["bitfinex-derivatives","BTCF0:USTF0",1766196233430,0.02755347,88062.0,88040.0,0.23864418]
["bitfinex-derivatives","BTCF0:USTF0",1766196233841,0.02755347,88062.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766196234134,0.0113617,88063.0,88044.0,0.00585043]
["bitfinex-derivatives","BTCF0:USTF0",1766196235828,0.22727958,88080.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766196236029,0.02753506,88079.0,88046.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766196236223,0.02753506,88078.0,88046.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766196236442,0.02753506,88077.0,88046.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766196236745,0.02753506,88076.0,88046.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766196237037,0.02753506,88075.0,88046.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766196237346,0.011361,88069.0,88050.0,0.22727958]
["bitfinex-derivatives","BTCF0:USTF0",1766196237546,0.0113605,88073.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196237744,0.02751183,88072.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196238045,0.0113605,88073.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196241642,0.22727958,88080.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196241943,0.02748929,88079.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196242138,0.0113607,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196245449,0.02747771,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196245745,0.02747771,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196245946,0.02747771,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196246249,0.02747771,88067.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196246548,0.0113607,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196246750,0.02747678,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196246936,0.02747678,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196247136,0.02747678,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196247336,0.02747678,88067.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196247552,0.0113607,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196247741,0.02747667,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196247941,0.02747667,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196248248,0.02747667,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196248548,0.0113602,88075.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196248739,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196248940,0.0274776,88072.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196249144,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196249145,0.0274776,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196249343,0.0274776,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196249544,0.0274776,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196249747,0.0274776,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196249946,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196250148,0.02747905,88072.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196250346,0.02747905,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196250547,0.02747905,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196250747,0.02747905,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196250941,0.02747905,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196251138,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196251357,0.02748228,88072.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196251556,0.02748228,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196251762,0.02748228,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196251959,0.02748228,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196252145,0.02748228,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196252344,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196252545,0.02748466,88072.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196252754,0.02748466,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196252956,0.02748466,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196253146,0.02748466,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196253346,0.02748466,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196253655,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196253858,0.02748806,88072.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196254047,0.02748806,88071.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196254356,0.02748806,88070.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196254564,0.02748806,88069.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196254752,0.02748806,88068.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196255058,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196255059,0.00748806,88067.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196255268,0.0113604,88073.0,88054.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766196256158,0.0113586,88088.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196256159,0.0113608,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196256346,0.0113608,88070.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196256549,0.0113604,88074.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196260649,0.22727958,88080.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196261955,0.0613187,88085.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196262156,0.0113587,88087.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196262157,0.0613187,88084.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196263370,0.0113605,88073.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196263567,0.0113609,88070.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196267166,0.02737868,88069.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196267466,0.01737868,88068.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196267662,0.0113609,88070.0,88055.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766196268270,0.0113609,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196268474,0.0113609,88070.0,88054.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766196268773,0.0113604,88074.0,88054.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766196271272,0.0613187,88082.0,88054.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766196272171,0.0113607,88072.0,88055.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766196275370,0.0113601,88076.0,88055.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766196275571,0.0613187,88086.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766196275977,0.0613187,88087.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766196276178,0.0613187,88088.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766196276476,0.0113587,88087.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766196276672,0.0113591,88084.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196277075,0.0113584,88089.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766196277280,0.0113584,88089.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196277782,0.0113588,88086.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196280875,0.0113588,88086.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196281569,0.22706028,88100.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196281770,0.02694364,88099.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196281966,0.02694364,88098.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196282166,0.02694364,88097.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196282374,0.02694364,88096.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196282573,0.02694364,88095.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196282775,0.02694364,88094.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196282976,0.02694364,88093.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196283180,0.02694364,88092.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196283368,0.02694364,88091.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196283563,0.2270611,88100.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196283772,0.0269363,88099.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196283972,0.0269363,88098.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196284168,0.0113586,88088.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196284880,0.011358,88093.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196285376,0.0113583,88090.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196285567,0.02693015,88089.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196285770,0.0113585,88088.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196285980,0.02693015,88087.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196286578,0.0113588,88086.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196287368,0.2270611,88100.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196287569,0.02692621,88099.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196287872,0.02692621,88098.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196288072,0.02692621,88097.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196288275,0.02692621,88096.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196288578,0.0113586,88088.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196289381,0.0113589,88085.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196293382,0.0113573,88098.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196293585,0.02662045,88097.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196293787,0.02662045,88096.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196293978,0.02662045,88095.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196294285,0.0113591,88084.0,88071.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766196295372,0.0113591,88084.0,88072.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1766196295572,0.0113591,88084.0,88073.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1766196296981,0.2270611,88090.0,88073.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1766196297182,0.0113588,88086.0,88073.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1766196301592,0.0613187,88116.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766196301777,0.08785266,88130.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196301778,0.02664185,88115.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196301980,0.2270611,88120.0,88090.0,0.2270611]
["bitfinex-derivatives","BTCF0:USTF0",1766196301981,0.02664185,88114.0,88090.0,0.2270611]
["bitfinex-derivatives","BTCF0:USTF0",1766196302181,0.2270611,88110.0,88091.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1766196302381,0.2270611,88110.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196302581,0.2270611,88101.0,88089.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766196302988,0.2270611,88110.0,88089.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766196304180,0.0113565,88104.0,88089.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766196311786,0.0113569,88101.0,88089.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766196314893,0.0113569,88101.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196315195,0.2270611,88110.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196318289,0.0113565,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196320796,0.2270611,88110.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196321102,0.0113563,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196321305,0.0113559,88109.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196322905,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196325904,0.0113566,88103.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196329905,0.2270611,88110.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196330111,0.02643685,88109.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196330318,0.02643685,88108.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196330505,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196331210,0.02646447,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196331407,0.02646447,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196331611,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196331812,0.02646447,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196332115,0.02646447,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196332311,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196332612,0.02646538,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196332912,0.02646538,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196333112,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196333311,0.02646548,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196333513,0.02646548,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196333712,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196333917,0.02646548,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196334097,0.02646548,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196334400,0.0113562,88106.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196334601,0.02646541,88105.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196334802,0.03782191,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196335002,0.0113565,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196335315,0.0264654,88103.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196335511,0.0113565,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196335512,0.0264654,88102.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196335713,0.0264654,88101.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196336015,0.0264654,88100.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196336217,0.0264654,88099.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196336412,0.0264654,88098.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196336612,0.0113565,88104.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196336818,0.02646541,88103.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196337008,0.02646541,88102.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196337210,0.02646541,88101.0,88090.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196337411,0.02646541,88100.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196337606,0.02646541,88099.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196337806,0.02646541,88098.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196338007,0.0113565,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196338213,0.02646543,88103.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196338413,0.02646543,88102.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196338620,0.02646543,88101.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196338919,0.02646543,88100.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196339217,0.02646543,88099.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196339419,0.02646543,88098.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196339616,0.0113565,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196339816,0.02646543,88103.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196340017,0.0113565,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196340018,0.02646543,88102.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196340210,0.02646543,88101.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196340410,0.02646543,88100.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196340610,0.02646543,88099.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196340811,0.02646543,88098.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196341017,0.0113565,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196341217,0.02646552,88103.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196341417,0.01646552,88102.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196341604,0.0113565,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196341809,0.2270611,88110.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196342009,0.0113563,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196342822,0.2270611,88110.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196343317,0.2384169,88110.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196343521,0.0113558,88110.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196345334,0.0613187,88119.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196346325,0.0113559,88108.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196353429,0.02634233,88107.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196353629,0.02634233,88106.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196353828,0.02634233,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196354019,0.02634233,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196354325,0.0113559,88108.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196354628,0.02634194,88107.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196354828,0.02634194,88106.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196355026,0.02634194,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196355327,0.02634194,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196355530,0.0113559,88108.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196355720,0.02634189,88107.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196355920,0.02634189,88106.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196356123,0.02634189,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196356333,0.02634189,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196356522,0.0113559,88108.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196356821,0.02634187,88107.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196357021,0.02634187,88106.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196357221,0.02634187,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196357520,0.02634187,88104.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196357720,0.0113559,88108.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196357920,0.02634184,88107.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196358125,0.03769804,88106.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196358433,0.02634184,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196360813,0.01634184,88105.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196361429,0.0113557,88110.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196361830,0.0113561,88107.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196363831,0.0113559,88109.0,88091.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766196366033,0.0113566,88103.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196366225,0.0613187,88119.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196366428,0.0113561,88107.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196367334,0.0113554,88112.0,88089.0,0.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1766196367630,0.0613187,88119.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196368832,0.0613187,88119.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196369234,0.011356,88108.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196372432,0.0113564,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196373434,0.02625437,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196373637,0.0113564,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196373822,0.02625439,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196374024,0.0113564,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196374235,0.02625439,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196374535,0.0113564,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196374730,0.02625443,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196374930,0.0113564,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196375135,0.02625443,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196375344,0.02625448,88103.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196375533,0.02625448,88102.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196375732,0.02625448,88101.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196375928,0.02625448,88100.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196376128,0.02625448,88099.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196376328,0.0113564,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196376528,0.02625449,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196376736,0.02625449,88103.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196376938,0.02625449,88102.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196377138,0.02625449,88101.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196377435,0.02625449,88100.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196377636,0.02625449,88099.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196377836,0.0113562,88106.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196378038,0.02625453,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196378229,0.02625453,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196378536,0.02625453,88103.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196378740,0.02625453,88102.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196379038,0.02625453,88101.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196379227,0.02625453,88100.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196379427,0.02625453,88099.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196379628,0.0113562,88106.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196379929,0.02606856,88105.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196380124,0.02606856,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196380329,0.02606856,88103.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196380538,0.02606856,88102.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196380739,0.0613187,88115.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196380740,0.03742536,88101.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196380939,0.02606856,88100.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196381129,0.02606856,88099.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196381328,0.0113565,88104.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196381638,0.0260686,88103.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196381939,0.0260686,88102.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196382144,0.0160686,88101.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196382443,0.011356,88108.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196382740,0.0113563,88106.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196386041,0.0113557,88110.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196388140,0.28830954,88120.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196388141,0.011356,88107.0,88090.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196391242,0.011356,88107.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196391442,0.011356,88107.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196394143,0.02602721,88106.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196394446,0.02602721,88105.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196394648,0.02602721,88104.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196394836,0.011356,88107.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196395036,0.02602728,88106.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196395244,0.02602728,88105.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196395440,0.28830954,88120.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196395638,0.02602725,88119.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196395838,0.02602725,88118.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196396038,0.02602725,88117.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196396244,0.02602725,88116.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196396445,0.02602725,88115.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196396646,0.02602725,88114.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196396948,0.02602725,88113.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196397248,0.28830954,88120.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196397249,0.0113557,88110.0,88089.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196397445,0.02602725,88109.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766196397641,0.0113547,88118.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766196397855,0.0113551,88115.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196398041,0.0113554,88112.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196398241,0.0113554,88112.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196398646,0.0113554,88112.0,88088.0,0.01152873]
["bitfinex-derivatives","BTCF0:USTF0",1766196398846,0.0113554,88112.0,88097.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766196399144,0.0113554,88112.0,88098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766196399545,0.0613187,88126.0,88098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766196400249,0.0613187,88127.0,88098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766196401049,0.0613187,88127.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766196401249,0.0113559,88109.0,88088.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196401443,0.0113559,88109.0,88089.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1766196402054,0.0113553,88113.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766196403358,0.22695657,88110.0,88090.0,0.23831477]
["bitfinex-derivatives","BTCF0:USTF0",1766196403653,0.23831227,88110.0,88090.0,0.23831477]
["bitfinex-derivatives","BTCF0:USTF0",1766196405549,0.23831227,88110.0,88091.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766196407853,0.23831227,88110.0,88090.0,0.23831477]
["bitfinex-derivatives","BTCF0:USTF0",1766196408048,0.23831227,88110.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196409458,0.0113557,88110.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196409648,0.23831227,88110.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196412154,0.23831227,88110.0,88090.0,0.23831477]
["bitfinex-derivatives","BTCF0:USTF0",1766196412348,0.23831227,88110.0,88091.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196414660,0.23831227,88110.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196416561,0.0113557,88110.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196416753,0.0113561,88107.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196417456,0.22695979,88110.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196418147,0.0113561,88107.0,88092.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196420450,0.0113561,88107.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196426166,0.23831549,88110.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196426366,0.0259106,88109.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196426554,0.23831549,88110.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196426753,0.0259106,88109.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196426953,0.23831549,88110.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196427158,0.0113559,88108.0,88093.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196430872,0.0113559,88108.0,88090.0,0.22695979]
["bitfinex-derivatives","BTCF0:USTF0",1766196431067,0.0113563,88105.0,88091.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766196431269,0.0113564,88104.0,88089.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766196431468,0.22695979,88101.0,88088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766196431871,0.0113579,88093.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196432075,0.0113579,88093.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196432369,0.0113571,88099.0,88071.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766196432557,0.0113563,88105.0,88055.0,0.0032502]
["bitfinex-derivatives","BTCF0:USTF0",1766196432558,0.0113585,88088.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766196432856,0.0113585,88088.0,88070.0,0.22695979]
["bitfinex-derivatives","BTCF0:USTF0",1766196433062,0.0113585,88088.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196433468,0.01152851,88088.0,88071.0,0.00585033]
["bitfinex-derivatives","BTCF0:USTF0",1766196433672,0.0113579,88093.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196435474,0.0113569,88101.0,88080.0,0.22695979]
["bitfinex-derivatives","BTCF0:USTF0",1766196435677,0.0113569,88101.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196435872,0.0113572,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196438978,0.22695979,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196439170,0.0113575,88096.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196442675,0.23831679,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196443577,0.0113574,88097.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196446771,0.22695979,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196450881,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196462286,0.02590965,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196462488,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196463190,0.02591129,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196463389,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196463692,0.02591124,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196463875,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196464077,0.02591065,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196464278,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196464480,0.02591196,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196464682,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196464986,0.02591196,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196465190,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196465394,0.02591377,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196465686,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196465887,0.02591377,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196466076,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196466273,0.02591397,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196466492,0.0113571,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196466689,0.02591398,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196466890,0.0113567,88103.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196467096,0.02591398,88102.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196467388,0.02591398,88101.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196467588,0.02591398,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196467790,0.02591398,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196467980,0.02591398,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196468181,0.0113567,88103.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196468386,0.02591406,88102.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196468588,0.02591406,88101.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196468887,0.02591406,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196469091,0.02591406,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196469280,0.02591406,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196469481,0.0113567,88103.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196469684,0.02598464,88102.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196469878,0.02598464,88101.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196470078,0.02598464,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196470279,0.02598464,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196470574,0.02598464,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196470784,0.0113567,88103.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196471089,0.02598587,88102.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196471389,0.02598587,88101.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196471591,0.02598587,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196471775,0.02598587,88099.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196471974,0.02598587,88098.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766196472280,0.011357,88100.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196472475,0.0259863,88099.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196472679,0.0259863,88098.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196472878,0.011357,88100.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196473079,0.02598627,88099.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196473289,0.02598627,88098.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196473479,0.011357,88100.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196473680,0.02598645,88099.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196473978,0.02598645,88098.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196474177,0.011357,88100.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196474391,0.02598687,88099.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196474575,0.02598687,88098.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196474881,0.011357,88100.0,88081.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766196475190,0.02598684,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196475387,0.02598684,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196475580,0.02598684,88097.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196475782,0.02598684,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196475986,0.02598684,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196476282,0.02598684,88094.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196476490,0.02598684,88093.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196476690,0.011357,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196476889,0.02598767,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196477188,0.02598767,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196477390,0.02598767,88097.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196477693,0.02598767,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196477891,0.02598767,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196478091,0.02598767,88094.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196478282,0.02598767,88093.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196478484,0.011357,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196478684,0.02598744,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196478885,0.02598744,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196479094,0.02598744,88097.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196479297,0.02598744,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196479591,0.02598744,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196479782,0.02598744,88094.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196479978,0.011357,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196479979,0.02598744,88093.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196480179,0.011357,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196480400,0.02598782,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196480588,0.02598782,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196480782,0.02598782,88097.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196481091,0.02598782,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196481292,0.02598782,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196481493,0.02598782,88094.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196481793,0.02598782,88093.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196482093,0.011357,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196482298,0.02598824,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196482491,0.02598824,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196482694,0.02598824,88097.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196482883,0.02598824,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196483084,0.02598824,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196483394,0.02598824,88094.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196483597,0.02598824,88093.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196483890,0.011357,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196484086,0.02598832,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196484281,0.02598832,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196484486,0.02598832,88097.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196484686,0.02598832,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196484882,0.02598832,88095.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766196485088,0.02598832,88094.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196485290,0.02598832,88093.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196485496,0.0113573,88097.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196487385,0.0113573,88097.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766196487581,0.0113573,88097.0,88077.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766196487787,0.0113573,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196490898,0.0113569,88101.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196491094,0.02598925,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196491296,0.02598925,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196491494,0.02598925,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196491689,0.0113569,88101.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196491889,0.02598897,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196492196,0.02598897,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196492398,0.03734617,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196492598,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196496300,0.0113568,88102.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196496494,0.0259889,88101.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196496700,0.0259889,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196496899,0.0259889,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196497092,0.0113568,88102.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196497292,0.02598896,88101.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196497493,0.02598896,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196497693,0.02598896,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196498403,0.02598896,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196498602,0.0113568,88102.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196498802,0.0259891,88101.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196499001,0.0113568,88102.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196499002,0.0259891,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196499194,0.0259891,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196503002,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196504813,0.0113572,88098.0,88077.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766196506311,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196515411,0.02598941,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196515613,0.02598941,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196515807,0.02598941,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196516008,0.02598941,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196516208,0.02598941,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196516409,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196516609,0.02598941,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196516810,0.02598941,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196517016,0.02598941,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196517211,0.02598941,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196517517,0.02598941,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196517719,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196517909,0.02598943,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196518110,0.02598943,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196518321,0.02598943,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196518519,0.02598943,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196518817,0.02598943,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196519009,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196519210,0.02599057,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196519413,0.02599057,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196519612,0.02599057,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196519810,0.02599057,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196520017,0.02599057,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196520219,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196520514,0.02598989,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196520715,0.02598989,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196520917,0.02598989,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196521116,0.02598989,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196521321,0.02598989,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196521521,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196521712,0.02598989,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196521914,0.02598989,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196522115,0.02598989,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196522315,0.02598989,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196522615,0.02598989,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196522817,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196523020,0.02598986,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196523314,0.02598986,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196523519,0.02598986,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196523815,0.02598986,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196524010,0.02598986,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196524310,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196524513,0.02599023,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196524719,0.02599023,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196524920,0.02599023,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196525122,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196525316,0.02599024,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196525526,0.0113572,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196527426,0.0113572,88098.0,88077.0,1.4655999]
["bitfinex-derivatives","BTCF0:USTF0",1766196532934,0.17027301,88110.0,88071.0,0.08136828]
["bitfinex-derivatives","BTCF0:USTF0",1766196533130,0.02601965,88109.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196533325,0.17027301,88100.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196533526,0.02601965,88099.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196533714,0.02601965,88098.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196533913,0.17027301,88100.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196534117,0.02601957,88099.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196534319,0.0113574,88097.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766196535130,0.0113574,88097.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196537129,0.0113574,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196539631,0.17027301,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196539835,0.02601856,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196540020,0.02597856,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196540223,0.17027301,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196541834,0.0113569,88101.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196542030,0.17027301,88100.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196542833,0.0113571,88099.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196544434,0.0113575,88096.0,88077.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766196545629,0.0113575,88096.0,88077.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196548244,0.0113579,88093.0,88077.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196548436,0.17027301,88100.0,88071.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196548642,0.0113584,88089.0,88072.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766196548942,0.0113584,88089.0,88071.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196549136,0.0113584,88089.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196549440,0.0113576,88095.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196549741,0.0113571,88099.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766196549942,0.0113575,88096.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196550843,0.18163001,88100.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196552040,0.02601856,88099.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196552244,0.02601856,88098.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766196552540,0.18163001,88100.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766196552739,0.0260186,88099.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766196552939,0.17027568,88100.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766196553136,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196558248,0.0113565,88104.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196558450,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196562845,0.02604014,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196563052,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196563235,0.02603992,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196563434,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196563750,0.02603979,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196563939,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196564139,0.02603979,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196564349,0.17027568,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766196566139,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196566341,0.17027568,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766196568848,0.17027568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196570348,0.0113571,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196572045,0.0113571,88099.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196572244,0.0113571,88099.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196573955,0.17027568,88100.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196574343,0.02602282,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196574545,0.02602282,88098.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196574746,0.02602282,88097.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196574946,0.17027568,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196575146,0.02602294,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196575345,0.02602294,88098.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196575553,0.17027568,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196578055,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196579356,0.02602221,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196579559,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196580261,0.02602264,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196580459,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196580660,0.02602261,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196580960,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196581159,0.02602267,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196581359,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196581560,0.02602312,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196581749,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196581949,0.02602314,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196582151,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196582351,0.02602311,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196582551,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196582757,0.02602377,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196582952,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196583159,0.02602403,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196583354,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196583554,0.02602401,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196583860,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196584063,0.02602401,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196584360,0.18163268,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196584563,0.0113572,88098.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196588766,0.0113576,88095.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196590365,0.0113572,88099.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196591971,0.0113575,88096.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196594074,0.0113575,88096.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766196594369,0.0113575,88096.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196597166,0.0113575,88096.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196602069,0.17027347,88100.0,88071.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196602371,0.0113588,88086.0,88063.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766196602572,0.0113588,88086.0,88064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766196602759,0.0113588,88086.0,88063.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766196603075,0.0113591,88084.0,88063.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766196603369,0.00017033,88082.0,88065.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196607570,0.00017033,88082.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196608073,0.00017033,88082.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196621273,0.00017033,88082.0,88067.0,0.0170411]
["bitfinex-derivatives","BTCF0:USTF0",1766196621886,0.00017033,88082.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196630186,0.00017033,88082.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766196630386,0.00017033,88082.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196636800,0.01152963,88082.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196637506,0.01152963,88082.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196639496,0.00017033,88082.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196645307,0.00017033,88082.0,88071.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766196655118,0.17033009,88081.0,88071.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766196657718,0.00017033,88082.0,88071.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766196659917,0.00017033,88082.0,88065.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196660110,0.00017033,88082.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196672642,0.0113594,88081.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196675739,0.0113594,88081.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196684851,0.0113594,88081.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196687350,0.0113594,88081.0,88065.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196687551,0.0113594,88081.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196688046,0.17034132,88080.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196689352,0.0113594,88081.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196696451,0.00017033,88082.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196720874,0.01152973,88082.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196721378,0.00017033,88082.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196721877,0.0113594,88081.0,88071.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766196722379,0.0113594,88081.0,88065.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196722580,0.01152973,88082.0,88066.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766196723977,0.01152973,88082.0,88065.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196724177,0.17031873,88075.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766196724382,0.17031873,88080.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766196724583,0.00017033,88082.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766196726276,0.00017033,88082.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766196726685,0.00017033,88082.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196733890,0.00017033,88082.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766196734395,0.0113578,88094.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766196734587,0.0273536,88093.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766196734782,0.0016,88098.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766196734783,0.0273536,88092.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766196735087,0.0273536,88091.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766196735288,0.0273536,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766196739494,0.0273536,88090.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196743293,0.0113584,88089.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196744696,0.02754577,88088.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196744895,0.0113584,88089.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196745599,0.02754523,88088.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196745898,0.0113584,88089.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196746697,0.0113583,88090.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196746894,0.02754519,88089.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196747099,0.0113583,88090.0,88069.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766196747300,0.02754486,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196747602,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196747899,0.02754502,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196748099,0.02754502,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196748301,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196748492,0.02754466,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196748693,0.02754466,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196748889,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196749102,0.02754464,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196749398,0.02754464,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196749600,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196749801,0.02754427,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196749999,0.02754427,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196750200,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196750400,0.02754434,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196750591,0.02754434,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196750904,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196751098,0.02754433,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196751304,0.02754433,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196751604,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196751805,0.02754394,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196752102,0.02754394,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196752304,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196752504,0.02754356,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196752705,0.02754356,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196752901,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196753206,0.02754359,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196753503,0.02754359,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196753704,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196753907,0.02754338,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196754205,0.02754338,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196754405,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196754606,0.02754547,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196754803,0.02754547,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196754996,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196755205,0.02754543,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196755402,0.02754543,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196755602,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196755804,0.0275473,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196756007,0.0275473,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196756309,0.0001703,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196756604,0.0275494,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196756808,0.0001703,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766196756999,0.0001703,88091.0,88079.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766196760004,1.44868,88107.0,88079.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766196760211,0.02754918,88106.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766196760402,0.02754918,88105.0,88089.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766196760601,0.01465191,88109.0,88089.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766196760905,0.0275436,88108.0,88089.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766196761106,0.0275436,88107.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196761297,0.01465191,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196761298,0.0275436,88106.0,88090.0,0.01152853]
["bitfinex-derivatives","BTCF0:USTF0",1766196761499,0.00329611,88109.0,88090.0,0.01152853]
["bitfinex-derivatives","BTCF0:USTF0",1766196761714,0.02753716,88108.0,88090.0,0.01152853]
["bitfinex-derivatives","BTCF0:USTF0",1766196762010,0.02753716,88107.0,88090.0,0.01152853]
["bitfinex-derivatives","BTCF0:USTF0",1766196762206,0.00329611,88109.0,88090.0,0.01152853]
["bitfinex-derivatives","BTCF0:USTF0",1766196762405,0.02753236,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196762603,0.02753236,88107.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196762815,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196763008,0.02753221,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196763310,0.02753221,88107.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196763511,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196763713,0.0275289,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196763913,0.0275289,88107.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196764213,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196764416,0.02752618,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196764715,0.02752618,88107.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196765013,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196765216,0.02752618,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196765410,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196765608,0.02752267,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196765811,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196766012,0.03887874,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196766213,0.011356,88108.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196771508,0.0113563,88105.0,88090.0,0.1704039]
["bitfinex-derivatives","BTCF0:USTF0",1766196774923,0.0113563,88105.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196775323,0.0113567,88102.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196780824,0.00329611,88109.0,88090.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196781028,0.17023357,88100.0,88091.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766196781221,0.0113573,88098.0,88091.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766196781421,0.0113573,88098.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196781617,0.0113573,88098.0,88090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766196781618,0.0113573,88098.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196781819,0.0113573,88098.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196782123,0.0113573,88098.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196783621,0.17023357,88100.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196786719,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196789329,0.02743101,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196789522,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196789722,0.02743096,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196789922,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196790136,0.02743109,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196790434,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196790629,0.02743133,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196790831,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196791019,0.02743144,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196791223,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196791534,0.02743137,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196791720,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196791923,0.02743144,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196792133,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196792332,0.02743147,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196792635,0.02743147,88101.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196792938,0.02743147,88100.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196793130,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196793332,0.02743144,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196793637,0.02743144,88101.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196793837,0.02743144,88100.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196794137,0.0113567,88103.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196794340,0.0274316,88102.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196794544,0.0274316,88101.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196794730,0.0274316,88100.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196794927,0.0113567,88103.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196795129,0.02743163,88102.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196795325,0.02743163,88101.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196795541,0.0113567,88103.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196795731,0.02743188,88102.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196795932,0.02743188,88101.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196796240,0.18159057,88100.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196807248,0.18159057,88100.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196807548,0.18159057,88100.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196814454,0.18159057,88100.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196814642,0.18159057,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196815353,0.0113574,88097.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196815556,0.17023357,88100.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196816654,0.17023357,88100.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196817550,0.0113571,88099.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196821466,0.17023357,88100.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196823264,0.18159057,88100.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196824466,0.18162077,88100.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196825364,0.011357,88100.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196828978,0.18162077,88100.0,88089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196829677,0.18162077,88100.0,88086.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196829880,0.18162077,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196833384,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196835484,0.02745511,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196835684,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196835984,0.02745511,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196836186,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196836377,0.02745511,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196836577,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196836777,0.02745511,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196836977,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196837178,0.02745511,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196837486,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196837675,0.0274551,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196837876,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196838077,0.02745495,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196838373,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196838577,0.02745491,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196838874,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196839073,0.02745491,88099.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196839282,0.011357,88100.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196839484,0.0113572,88098.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196840683,0.0113568,88102.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196840883,0.011357,88100.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196841077,0.02746781,88099.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196841278,0.011357,88100.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196841480,0.0113572,88098.0,88088.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766196843594,0.0113572,88098.0,88087.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766196846197,0.0113572,88098.0,88087.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766196846394,0.0113572,88098.0,88087.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766196850191,0.0113572,88098.0,88087.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766196850894,0.0113572,88098.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196852802,0.0113568,88102.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196853006,0.02748267,88101.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196853193,0.02748267,88100.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196853390,0.0113568,88102.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196853591,0.02748283,88101.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196853887,0.02748283,88100.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196854194,0.0113568,88102.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196854494,0.02748232,88101.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196854800,0.02748232,88100.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196855001,0.0113568,88102.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196855200,0.0274826,88101.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196855400,0.0274826,88100.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196855701,0.0113568,88102.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196855896,0.02748235,88101.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196856202,0.0113571,88099.0,88087.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766196875721,0.0113571,88099.0,88084.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196875924,0.0113571,88099.0,88085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766196885546,0.02748822,88098.0,88085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766196885732,0.0113571,88099.0,88085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766196885928,0.02748823,88098.0,88085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766196886133,0.0113571,88099.0,88085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766196886438,0.0113571,88099.0,88084.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196886439,0.17026197,88100.0,88063.0,0.08181023]
["bitfinex-derivatives","BTCF0:USTF0",1766196886634,0.17026197,88090.0,88064.0,0.0143615]
["bitfinex-derivatives","BTCF0:USTF0",1766196886944,0.17026197,88100.0,88064.0,0.0143615]
["bitfinex-derivatives","BTCF0:USTF0",1766196887238,0.0113584,88089.0,88065.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766196887439,0.00017033,88086.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196887636,0.00017033,88086.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766196887842,0.00017033,88086.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766196889245,0.00017033,88086.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766196892546,0.00017033,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766196892745,0.00017033,88086.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196899245,0.00017033,88086.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766196900044,0.00017033,88086.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196900248,0.00017033,88086.0,88076.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766196902159,0.17597026,88100.0,88076.0,0.17597026]
["bitfinex-derivatives","BTCF0:USTF0",1766196902358,0.02803818,88099.0,88080.0,0.17029026]
["bitfinex-derivatives","BTCF0:USTF0",1766196902568,0.17597026,88100.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766196903046,0.00017033,88099.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766196903959,0.00017033,88099.0,88080.0,0.18164966]
["bitfinex-derivatives","BTCF0:USTF0",1766196905656,0.00017033,88099.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766196905856,0.00017033,88099.0,88080.0,0.18164966]
["bitfinex-derivatives","BTCF0:USTF0",1766196907662,0.00017033,88099.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766196907869,0.00017033,88099.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196921069,0.0113554,88112.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766196921267,0.03356935,88111.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196921479,0.19817961,88110.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196921674,0.02788935,88109.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196921975,0.02788935,88108.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196922275,0.0113544,88120.0,88092.0,0.00585033]
["bitfinex-derivatives","BTCF0:USTF0",1766196922276,0.00568,88114.0,88092.0,0.00585033]
["bitfinex-derivatives","BTCF0:USTF0",1766196923276,0.00017033,88112.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766196924277,3.3e-07,88112.0,88100.0,0.17029026]
["bitfinex-derivatives","BTCF0:USTF0",1766196924465,3.3e-07,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196942298,3.3e-07,88112.0,88102.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766196943091,3.3e-07,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196946700,0.00621138,88130.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196946701,0.00836521,88134.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196946903,0.02810626,88138.0,88120.0,0.17029026]
["bitfinex-derivatives","BTCF0:USTF0",1766196947196,0.01675416,88138.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196948693,0.02492342,88136.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196949005,0.0113524,88135.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196950397,0.01357102,88136.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196950601,0.0113534,88128.0,88122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766196950798,0.01357102,88136.0,88122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766196950799,0.0113528,88132.0,88122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766196950996,0.02492332,88136.0,88122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766196954706,0.01357102,88136.0,88122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766196954890,0.0113524,88135.0,88122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766196955605,0.01357102,88136.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766196955908,0.01357102,88136.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196956203,1.02e-06,88136.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196956402,1.02e-06,88136.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766196956600,1.02e-06,88136.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196957002,1.02e-06,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766196957195,0.01675416,88138.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766196959807,0.01675416,88138.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196959808,0.01353253,88144.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766196960004,2.53e-06,88144.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196963016,0.0113514,88143.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196964820,2.53e-06,88144.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196974839,0.01369502,88146.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196979038,0.02504612,88146.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196981437,0.01369502,88146.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196984150,0.03660825,88148.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196984453,0.02287163,88149.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766196988059,0.01182575,88152.0,88139.0,0.17005835]
["bitfinex-derivatives","BTCF0:USTF0",1766196988356,0.00285829,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766196988655,0.00285829,88158.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196990054,0.00285829,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766196990845,2e-08,88159.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766196991445,2e-08,88159.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766196991944,2e-08,88159.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766196992145,2e-08,88159.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766196992448,2e-08,88159.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196992848,0.00417863,88166.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766196993153,3.89e-06,88162.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766196993547,4.64e-06,88167.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766196993753,4.64e-06,88167.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196996058,4.64e-06,88167.0,88160.0,0.0170292]
["bitfinex-derivatives","BTCF0:USTF0",1766196996442,3e-08,88168.0,88160.0,0.0170292]
["bitfinex-derivatives","BTCF0:USTF0",1766196996657,0.00525908,88177.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766196998757,9e-08,88174.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766196999061,1.01e-06,88182.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766196999857,1.01e-06,88182.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766197000054,8e-08,88184.0,88170.0,0.17005835]
["bitfinex-derivatives","BTCF0:USTF0",1766197000256,8e-08,88184.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766197000958,8e-08,88184.0,88169.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1766197002053,0.00098511,88187.0,88170.0,0.17005835]
["bitfinex-derivatives","BTCF0:USTF0",1766197002258,0.00560749,88190.0,88170.0,0.17005835]
["bitfinex-derivatives","BTCF0:USTF0",1766197002454,0.00560749,88190.0,88169.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1766197003251,0.00560749,88190.0,88170.0,0.17005835]
["bitfinex-derivatives","BTCF0:USTF0",1766197003452,0.00560749,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197004562,0.00560749,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197005672,0.0113455,88189.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197006358,0.0113455,88189.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766197006560,0.0113455,88189.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766197007163,0.00560749,88190.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766197008356,0.00560749,88190.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197011869,0.00560749,88190.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766197012072,0.00560749,88190.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197022775,0.00560749,88190.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766197022975,0.00560749,88190.0,88170.0,0.16989597]
["bitfinex-derivatives","BTCF0:USTF0",1766197022976,0.01695289,88190.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197024575,0.0113458,88187.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197024985,0.17550346,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197025584,0.00560749,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197025777,0.17550346,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197025981,0.00560749,88190.0,88175.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766197028081,0.00560749,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197030191,0.00560749,88190.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197037191,0.0113455,88189.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197038090,0.00560749,88190.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197039791,0.17550608,88190.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766197039995,0.16989859,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197040185,0.16989859,88180.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197040389,0.16989859,88172.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197040888,0.0113477,88172.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197041698,0.0113471,88177.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197042695,0.0113468,88179.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197042895,0.17557859,88180.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197043092,0.17557859,88180.0,88160.0,0.17006872]
["bitfinex-derivatives","BTCF0:USTF0",1766197043892,0.17557859,88180.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197046398,0.17557859,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766197049399,0.00568,88180.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197049596,0.0113472,88176.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197049792,0.0113476,88173.0,88160.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766197049994,0.16989859,88170.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197055288,0.00016981,88174.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197069804,0.0113476,88173.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197069998,0.0113476,88173.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197070199,0.16989859,88170.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197071410,0.00016981,88174.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197074204,0.00016981,88174.0,88158.0,0.0170294]
["bitfinex-derivatives","BTCF0:USTF0",1766197074410,0.00016981,88174.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197076107,0.0113476,88173.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197077414,0.00016981,88174.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197079207,0.01151721,88174.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197079811,0.00016981,88174.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197083010,0.00016981,88174.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197083211,0.00016981,88174.0,88158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766197088318,0.01151721,88174.0,88158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766197094131,0.00016981,88174.0,88158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766197094518,0.00016981,88174.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197094722,0.00016981,88174.0,88158.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766197098337,0.00016981,88174.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197101648,0.00016981,88174.0,88157.0,0.01411963]
["bitfinex-derivatives","BTCF0:USTF0",1766197102441,0.00016981,88174.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197105046,0.00568,88176.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197110848,0.0113473,88175.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197111052,0.00568,88176.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197112254,0.0113477,88172.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197115059,0.0113473,88175.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197118265,0.00568,88176.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197118266,0.0170272,88176.0,88157.0,0.00277013]
["bitfinex-derivatives","BTCF0:USTF0",1766197122062,0.0170272,88176.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197122265,0.0170272,88176.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197122456,0.0170272,88176.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197122763,0.0170272,88176.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197125152,0.00568,88176.0,88158.0,0.0170294]
["bitfinex-derivatives","BTCF0:USTF0",1766197128768,0.00568,88176.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197129270,0.0113473,88175.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197134370,0.00568,88176.0,88158.0,0.0170294]
["bitfinex-derivatives","BTCF0:USTF0",1766197141975,0.00568,88176.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197141976,0.16997488,88170.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197142170,0.00568,88176.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766197142472,0.00568,88176.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197143075,0.00584,88176.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197150586,0.00584,88176.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766197151684,0.00584,88176.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197151886,0.00584,88176.0,88160.0,0.16997488]
["bitfinex-derivatives","BTCF0:USTF0",1766197152276,0.00584,88176.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197154781,0.00584,88176.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766197155088,0.00584,88176.0,88160.0,0.18132398]
["bitfinex-derivatives","BTCF0:USTF0",1766197155383,0.00016,88176.0,88160.0,0.18132398]
["bitfinex-derivatives","BTCF0:USTF0",1766197166587,0.00016,88176.0,88160.0,0.18130685]
["bitfinex-derivatives","BTCF0:USTF0",1766197174401,0.00016,88176.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766197174598,0.00016,88176.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197177907,0.00016,88176.0,88164.0,0.0170286]
["bitfinex-derivatives","BTCF0:USTF0",1766197180610,0.00016,88176.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197186214,0.16995775,88180.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197191417,0.0113468,88179.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197193421,0.16995775,88180.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197193926,0.18130445,88180.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197194825,0.16995775,88180.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197195418,0.00568,88183.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197195617,0.02708244,88182.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197195916,0.02708244,88181.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197196117,0.00568,88183.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197196325,0.0113466,88181.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197196527,0.0270825,88180.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197196721,0.0270825,88179.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197196920,0.0113466,88181.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197197227,0.0113468,88179.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197200023,0.0113473,88175.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197200225,0.0113473,88175.0,88157.0,1.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766197200226,0.0113491,88161.0,88157.0,1.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766197200523,0.0113504,88151.0,88134.0,0.08161036]
["bitfinex-derivatives","BTCF0:USTF0",1766197200824,0.0113498,88156.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766197201026,0.0113493,88160.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766197201422,0.0113493,88160.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766197201629,0.0113493,88160.0,88139.0,0.01152193]
["bitfinex-derivatives","BTCF0:USTF0",1766197202429,0.0113493,88160.0,88139.0,0.01148193]
["bitfinex-derivatives","BTCF0:USTF0",1766197207634,0.0113493,88160.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197210633,0.01135,88154.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197213929,0.0113493,88160.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197215938,0.0113496,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197221539,0.0113504,88152.0,88139.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197221843,0.0113515,88143.0,88139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197222041,0.0113516,88142.0,88139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197222243,0.0113516,88142.0,88116.0,0.01136526]
["bitfinex-derivatives","BTCF0:USTF0",1766197222437,0.0113516,88142.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197223146,0.011352,88139.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197225246,0.00017013,88143.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197231352,0.00017013,88143.0,88126.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1766197231856,0.00017013,88143.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766197236563,0.00017013,88143.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766197238455,1.3e-07,88143.0,88130.0,0.17007394]
["bitfinex-derivatives","BTCF0:USTF0",1766197238858,0.01202993,88156.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766197239160,0.01198993,88156.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197239762,0.0113501,88153.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197240766,0.0113505,88150.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197242563,0.00072,88156.0,88140.0,0.17007394]
["bitfinex-derivatives","BTCF0:USTF0",1766197242870,0.011349,88162.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766197243062,0.011349,88162.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766197249366,0.02752427,88161.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766197249557,0.011349,88162.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766197249763,0.0113493,88160.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197249958,0.00568,88164.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197250158,0.02752436,88163.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197250362,0.02752436,88162.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197250565,0.02752436,88161.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197250771,0.02752436,88160.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197251074,0.011349,88162.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197251273,0.0113492,88160.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197251572,0.00568,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197255381,0.00568,88158.0,88140.0,0.17003468]
["bitfinex-derivatives","BTCF0:USTF0",1766197255774,0.00568,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197260971,0.0113496,88157.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197261580,0.01135,88154.0,88132.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766197261879,0.17003468,88150.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197262175,0.00568,88149.0,88133.0,0.00585013]
["bitfinex-derivatives","BTCF0:USTF0",1766197262574,0.00568,88149.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766197263668,0.00568,88149.0,88133.0,0.00585013]
["bitfinex-derivatives","BTCF0:USTF0",1766197263863,0.00568,88149.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197264976,0.00568,88149.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197265983,0.00568,88149.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766197271587,0.00568,88149.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197273872,0.00568,88149.0,88134.0,0.0170325]
["bitfinex-derivatives","BTCF0:USTF0",1766197283908,0.00568,88149.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197284305,0.00568,88149.0,88134.0,0.0170325]
["bitfinex-derivatives","BTCF0:USTF0",1766197284607,0.00568,88149.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197284804,0.00568,88149.0,88134.0,0.0170324]
["bitfinex-derivatives","BTCF0:USTF0",1766197287812,0.00568,88149.0,88133.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197288005,0.17003468,88150.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197288310,0.00568,88155.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197289007,0.00568,88155.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766197289202,0.00568,88155.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197291612,0.0113496,88157.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197291812,0.00568,88154.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197295217,0.00568,88154.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766197296115,0.00568,88153.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766197297721,0.00568,88153.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766197298821,0.00568,88153.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197299521,0.00568,88153.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766197300420,0.0113495,88158.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766197300622,0.00568,88157.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766197301522,0.00568,88157.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197303224,0.00568,88157.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766197303425,0.00568,88157.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197303426,0.00568,88157.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197303919,0.17004371,88160.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197304114,0.03365729,88159.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197304320,0.00568,88159.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197304722,0.00568,88158.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197305422,0.00568,88158.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197306130,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197307627,0.0113497,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197313616,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197313822,0.02810991,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197314029,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197314220,0.02810993,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197314422,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197314731,0.02811046,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197314919,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197315120,0.02811043,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197315325,0.0113498,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197317237,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197317937,0.02811082,88156.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197318136,0.00568,88157.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197318336,0.0113502,88153.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197321338,0.0113505,88150.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197321528,0.0113509,88147.0,88137.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766197321838,0.0113525,88135.0,88125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766197322047,0.0113518,88140.0,88125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766197322830,0.00011396,88139.0,88125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766197328236,1.3e-07,88141.0,88125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766197328640,1.3e-07,88141.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766197333137,1.3e-07,88141.0,88125.0,0.0056801]
["bitfinex-derivatives","BTCF0:USTF0",1766197336649,0.30000013,88141.0,88125.0,0.0056801]
["bitfinex-derivatives","BTCF0:USTF0",1766197349159,0.30000013,88141.0,88125.0,0.0170337]
["bitfinex-derivatives","BTCF0:USTF0",1766197349564,0.23000013,88141.0,88130.0,0.17005421]
["bitfinex-derivatives","BTCF0:USTF0",1766197349852,0.22000013,88141.0,88130.0,0.17005421]
["bitfinex-derivatives","BTCF0:USTF0",1766197350559,0.22000013,88141.0,88125.0,0.0056801]
["bitfinex-derivatives","BTCF0:USTF0",1766197350954,3e-08,88141.0,88125.0,0.0056801]
["bitfinex-derivatives","BTCF0:USTF0",1766197351549,3e-08,88141.0,88130.0,0.17005421]
["bitfinex-derivatives","BTCF0:USTF0",1766197352360,3e-08,88141.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766197352550,3e-08,88141.0,88136.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197356564,3e-08,88141.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766197357062,3e-08,88141.0,88136.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197362570,3e-08,88141.0,88136.0,0.0170323]
["bitfinex-derivatives","BTCF0:USTF0",1766197366567,3e-08,88141.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766197367770,3e-08,88141.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197402379,0.0113484,88167.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197402585,0.03372057,88166.0,88145.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197402884,0.02804057,88165.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197407097,0.17004015,88160.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197407279,0.02804057,88159.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197407482,0.17004015,88160.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197407682,0.02785341,88159.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197407976,0.17004015,88160.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197408175,0.02785457,88159.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197408479,0.17004015,88160.0,88146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766197408674,0.00568,88166.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766197408974,0.02785557,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197409178,0.02785557,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197409391,0.00568,88166.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197409583,0.02785486,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197409784,0.02785486,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197410081,0.00568,88166.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197410282,0.02785486,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197410483,0.02785486,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197410684,0.00568,88166.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197410884,0.02785246,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197411089,0.02785246,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197411291,0.00568,88166.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197411490,0.02785037,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197411696,0.00568,88171.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766197411886,0.00568,88171.0,88150.0,0.17004015]
["bitfinex-derivatives","BTCF0:USTF0",1766197411887,0.00568,88171.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766197412090,0.17004015,88170.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197413198,0.17004015,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766197419288,0.00568,88171.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766197424198,0.00568,88171.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197424701,0.0113485,88166.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197425286,0.0113488,88163.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197426406,0.0113484,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197427494,0.17004015,88170.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197428811,0.00244,88171.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197429108,0.17004015,88170.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197429404,0.0113481,88169.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197439311,0.0113481,88169.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766197439515,0.0113481,88169.0,88145.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197439516,0.17001472,88170.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197439812,0.17001472,88170.0,88145.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197439813,0.17001472,88170.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197441114,0.17001472,88170.0,88150.0,0.18316522]
["bitfinex-derivatives","BTCF0:USTF0",1766197441515,0.00244,88171.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197441716,0.02777369,88170.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197441919,0.00244,88171.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197442114,0.02777372,88170.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197442308,0.00244,88171.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197442508,0.02777371,88170.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197442708,0.011348,88170.0,88150.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1766197442912,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197443112,0.02777369,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197443314,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197443514,0.02777372,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197443713,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197443917,0.02777372,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197444115,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197444316,0.02777378,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197444518,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197444717,0.02777378,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197445021,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197445316,0.02777378,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197445516,0.00244,88171.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197445716,0.17000508,88180.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766197445717,0.0113467,88180.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766197445920,0.0113467,88180.0,88145.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197445921,0.0113457,88188.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766197446119,0.0113457,88188.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197446120,0.03345046,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197446317,0.02777046,88186.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197446524,0.02777046,88185.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197446717,0.02777046,88184.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197446920,0.02777046,88183.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197447123,0.00568,88182.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197451625,0.00568,88182.0,88167.0,0.01151833]
["bitfinex-derivatives","BTCF0:USTF0",1766197454631,0.00568,88182.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197458727,0.00560749,88190.0,88170.0,0.17000508]
["bitfinex-derivatives","BTCF0:USTF0",1766197458915,0.00560749,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197459120,0.00560749,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197459326,0.00560749,88190.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766197465532,0.0113456,88189.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197465732,0.00560749,88190.0,88173.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766197465931,0.0113455,88189.0,88173.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766197466632,0.00560749,88190.0,88173.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766197471739,0.00560749,88190.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197472043,0.0113463,88183.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197473041,0.0113458,88187.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197473637,0.0113462,88184.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197475237,0.0113456,88188.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197475844,0.011346,88185.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197480339,0.0113456,88189.0,88167.0,0.01151843]
["bitfinex-derivatives","BTCF0:USTF0",1766197480546,0.17000508,88180.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766197480737,0.00568,88184.0,88140.0,0.17000508]
["bitfinex-derivatives","BTCF0:USTF0",1766197481045,0.0113491,88161.0,88130.0,0.17000508]
["bitfinex-derivatives","BTCF0:USTF0",1766197481247,0.00352,88161.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197481445,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197483150,0.00017013,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766197483451,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197483949,0.0113501,88154.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197484449,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197484652,0.01152013,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197485050,0.0113503,88152.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197486045,0.00017013,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197486946,0.00017013,88155.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766197488656,0.00017013,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197490457,0.00017013,88155.0,88138.0,0.017032]
["bitfinex-derivatives","BTCF0:USTF0",1766197492649,0.00017013,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197496060,0.0113504,88151.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197496763,0.01152003,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197497561,0.0113503,88152.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197497857,0.0113506,88149.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197499364,0.0113502,88153.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197499863,0.00017013,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197500266,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197500564,0.00017013,88155.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766197501265,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197504765,0.00017013,88155.0,88137.0,0.01152223]
["bitfinex-derivatives","BTCF0:USTF0",1766197517177,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197523381,0.00017013,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766197523585,0.00017013,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197524986,0.00017013,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197527490,0.00017013,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766197534595,0.00017013,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197537701,0.00017013,88155.0,88137.0,0.01152213]
["bitfinex-derivatives","BTCF0:USTF0",1766197553507,0.00017013,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197556616,0.00017013,88155.0,88137.0,0.01152223]
["bitfinex-derivatives","BTCF0:USTF0",1766197561626,0.01152003,88155.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197562125,0.01152003,88155.0,88137.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1766197562826,0.00017013,88155.0,88137.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1766197565722,0.0113504,88151.0,88137.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1766197565919,0.00017013,88155.0,88137.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1766197565920,0.0113515,88143.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197566127,0.0113518,88140.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197566525,0.0113514,88144.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197566931,0.0113507,88149.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197571943,0.00568,88152.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197573130,0.00017013,88155.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197573533,0.0022,88154.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197589349,0.00216,88154.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197599757,0.00017013,88155.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197603854,1.3e-07,88155.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197604355,1.3e-07,88155.0,88140.0,0.17004868]
["bitfinex-derivatives","BTCF0:USTF0",1766197604555,1.3e-07,88157.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197605459,0.00568,88165.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197605760,0.00017013,88163.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197605964,0.0285199,88162.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197606163,0.0285199,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197606460,0.0285199,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197606663,0.00017013,88163.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197606962,0.02851842,88162.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197607260,0.02851842,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766197607560,0.02851842,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197607858,0.00017013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197608050,0.02851714,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197608254,0.02851714,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197608452,0.02851714,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197608649,0.00017013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197608855,0.0285162,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197609057,0.0285162,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197609364,0.00017013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197609557,0.02844522,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197609862,0.02844522,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197610059,0.00017013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197610260,0.02844461,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197610461,0.02844461,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197610661,0.00017013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197610863,0.02844461,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197611161,0.02844461,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197611363,0.00017013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197611563,0.02844411,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197611862,0.02844411,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197612066,0.00585013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197612360,0.02844372,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197612551,0.02844372,88161.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197612747,0.00585013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197612950,0.02844336,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197613250,0.00585013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197613451,0.0284424,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197613662,0.00585013,88163.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197613863,0.0284424,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197614051,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197614251,0.02844174,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197614450,0.02844172,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197614651,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197614850,0.02844172,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197615061,0.02844172,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197615262,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197615464,0.02844119,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197615654,0.02844119,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197615961,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197616260,0.02844125,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197616466,0.02844125,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197616763,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197616948,0.02844097,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197617150,0.02844097,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197617356,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197617558,0.02844079,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197617757,0.02844079,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197618048,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197618253,0.02844064,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197618561,0.02844064,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197618766,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197619061,0.02844064,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197619265,0.02844064,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197619451,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197619650,0.02844059,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197619860,0.02844059,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197620058,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197620360,0.02844054,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197620554,0.02844054,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197620863,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197621066,0.02844054,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197621362,0.02844054,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197621563,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197621766,0.02844043,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197621965,0.02844043,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197622262,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197622463,0.02844041,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197622653,0.02844041,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197622853,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197623053,0.02844041,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197623253,0.02844041,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197623467,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197623656,0.02844053,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197623966,0.02844053,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197624153,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197624349,0.02844071,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197624559,0.02844071,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197624749,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197624953,0.02844075,88162.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197625150,0.02844075,88161.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197625353,0.00585013,88163.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197625666,0.03979001,88162.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197625962,0.17000933,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197626755,0.0113497,88156.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197627157,0.17000933,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197627158,0.18135853,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197627466,0.17000933,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197627667,0.0113496,88157.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197628751,0.17000933,88160.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197632071,0.0113493,88159.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197633060,0.0113493,88159.0,88140.0,0.17000933]
["bitfinex-derivatives","BTCF0:USTF0",1766197633260,0.0113498,88156.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197633472,0.0170298,88156.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197633964,0.00568,88156.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197635774,0.00568,88156.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197636267,0.00568,88156.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197636663,0.0113499,88155.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197636975,0.0113503,88152.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197637274,0.18135993,88150.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197637571,0.0113506,88150.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197644079,0.0113501,88154.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197648173,0.00568,88156.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197648374,0.0113499,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197648582,0.0113499,88155.0,88140.0,0.17005799]
["bitfinex-derivatives","BTCF0:USTF0",1766197649474,0.0113499,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197652186,0.0113502,88152.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197652382,0.00568,88156.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197653177,0.0113506,88149.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197653977,0.0113506,88149.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197656191,0.0113504,88151.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197656393,0.00568,88156.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197659178,0.0113504,88152.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197661390,0.01135,88154.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197664494,0.00568,88153.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197670191,0.0113495,88158.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197670192,0.00568,88152.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197670499,0.00568,88151.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197670698,0.0113495,88158.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766197670898,0.00568,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766197672388,0.00568,88155.0,88140.0,0.17005799]
["bitfinex-derivatives","BTCF0:USTF0",1766197677502,0.00568,88155.0,88140.0,0.18140969]
["bitfinex-derivatives","BTCF0:USTF0",1766197683210,0.00568,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766197683404,0.00568,88155.0,88140.0,0.18140969]
["bitfinex-derivatives","BTCF0:USTF0",1766197685410,0.00568,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766197688211,0.00568,88155.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197688803,0.0113503,88152.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197689713,0.00568,88155.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197694008,0.00568,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766197696613,0.00568,88155.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197698210,0.00284,88159.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766197700414,0.00017013,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197700415,0.00301013,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197700712,0.02785589,88162.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197700913,0.00301013,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197701306,0.00017013,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197710419,0.00017013,88163.0,88145.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1766197712323,0.00017013,88163.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766197729637,0.00017013,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197729832,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197731434,1.3e-07,88163.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766197734331,1.3e-07,88163.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197740743,1.3e-07,88163.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766197741345,1.3e-07,88163.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766197741738,1.3e-07,88163.0,88145.0,0.017031]
["bitfinex-derivatives","BTCF0:USTF0",1766197741944,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197743348,1.3e-07,88163.0,88145.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1766197744338,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197745141,0.011349,88162.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197746040,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197752253,1.3e-07,88163.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766197756155,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197763066,1.3e-07,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197763965,0.011349,88162.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197764170,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197764365,1.3e-07,88163.0,88145.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1766197765266,1.3e-07,88163.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766197765855,1.3e-07,88163.0,88150.0,0.17001055]
["bitfinex-derivatives","BTCF0:USTF0",1766197766061,1.3e-07,88163.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766197768370,1.3e-07,88163.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766197768570,1.3e-07,88163.0,88150.0,0.17001055]
["bitfinex-derivatives","BTCF0:USTF0",1766197775072,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197775678,0.0113489,88162.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197778579,1.3e-07,88163.0,88145.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1766197780280,0.011349,88162.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197785778,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197792385,0.01134893,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197796382,1.3e-07,88163.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766197796582,0.01134903,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197802285,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197802490,1.3e-07,88163.0,88145.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1766197807107,1.3e-07,88163.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197807402,0.02783094,88162.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197807604,0.011349,88162.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197807798,0.0113512,88145.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197808004,0.17001498,88160.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197808005,0.0113507,88149.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197808396,0.0113502,88153.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197809007,0.00568,88155.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197816501,0.011349,88162.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197816702,0.00352,88161.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766197823617,0.00352,88161.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766197824307,0.00352,88161.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766197827197,1.3e-07,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766197827405,0.00140013,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766197832018,1.3e-07,88163.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197836025,1.3e-07,88163.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197842225,1.3e-07,88163.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766197853429,1.3e-07,88163.0,88144.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1766197855941,1.3e-07,88163.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766197861044,1.3e-07,88163.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197861244,1.3e-07,88163.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766197864342,0.01134903,88163.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197865838,0.01134903,88163.0,88144.0,0.0170313]
["bitfinex-derivatives","BTCF0:USTF0",1766197868150,0.01134903,88163.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197868450,1.3e-07,88163.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197868748,1.3e-07,88163.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766197872255,1.3e-07,88163.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197876058,1.3e-07,88163.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766197880472,1.3e-07,88163.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197881178,1.3e-07,88163.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766197885282,1.3e-07,88163.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197894387,1.3e-07,88163.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197894594,1.3e-07,88163.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197898780,0.01298833,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197898981,0.02731294,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197899182,0.02731294,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197899381,0.02731294,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197899582,0.02731294,88164.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197899782,0.01298833,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197899989,0.02731289,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197900178,0.02731289,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197900386,0.02731289,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197900585,0.02731289,88164.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197900790,0.01298833,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197900991,0.02731282,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197901190,0.02731282,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197901384,0.02731282,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197901586,0.02731282,88164.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197901787,0.00164013,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197901991,0.0270675,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197902286,0.0270675,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197902488,0.0270675,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197902696,0.00164013,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197902899,0.02706739,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197903083,0.02706739,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197903286,0.02706739,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197903582,0.00164013,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197903786,0.02706723,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197903993,0.02706723,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197904193,0.02706723,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197904495,0.00164013,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197904694,0.0270672,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197904895,0.0270672,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197905095,0.0270672,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197905299,0.0113483,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197905596,0.02706725,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197905794,0.02706725,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197905993,0.0113483,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197906186,0.02706725,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197906386,0.02706725,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197906587,0.00164013,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197906787,0.02706729,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197906988,0.02706729,88166.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197907193,0.02706729,88165.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197907394,0.00164013,88168.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197907595,0.0270673,88167.0,88150.0,0.17001346]
["bitfinex-derivatives","BTCF0:USTF0",1766197907895,0.0270673,88166.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197908088,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197908397,0.02706728,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197908598,0.02706728,88166.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197908800,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197909092,0.02706735,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197909297,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197909598,0.02674029,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197909793,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197909995,0.02674029,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197910191,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197910393,0.02674047,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197910695,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197910988,0.02674047,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197911200,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197911498,0.02674037,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197911699,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197911901,0.02674037,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197912088,0.00164013,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197912289,0.02674037,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197912587,0.0113479,88171.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766197912788,0.03026021,88170.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197913100,0.00568,88169.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197913890,0.0113469,88178.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197914101,0.02673262,88177.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197914289,0.03185262,88176.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197914488,0.02673262,88175.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197914689,0.02672878,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197915098,0.02672878,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197915298,0.00568,88172.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197915901,0.0113473,88175.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197916198,0.03240606,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197916400,0.02672404,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197916596,0.0113473,88175.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197916798,0.03240404,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197917000,0.02672404,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197917299,0.00568,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197917498,0.0267225,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197917699,0.00568,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197917896,0.0267225,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197918204,0.00568,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197918390,0.0267225,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197918591,0.00568,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197918791,0.0267212,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197918992,0.00568,88172.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197919193,0.00568,88171.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197919394,0.0113473,88175.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197919593,0.03240007,88174.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197919792,0.00568,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197920202,0.00568,88172.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197920395,0.0113473,88175.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197920597,0.03239988,88174.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197920792,0.0113473,88175.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197920992,0.0113476,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197921187,0.00568,88172.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197921386,0.0113476,88173.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197921602,0.00568,88172.0,88160.0,0.16994753]
["bitfinex-derivatives","BTCF0:USTF0",1766197921790,0.00568,88172.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197921991,0.0113478,88171.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197922392,0.0113482,88168.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197922694,0.00568,88172.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766197924292,0.00568,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197925202,0.0113482,88168.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197925499,0.00568,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197927697,0.00568,88171.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197927904,0.00568,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197928094,0.0113469,88178.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197928401,0.02671763,88177.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766197928598,0.03239763,88176.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766197928796,0.02671763,88175.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766197928996,0.0113463,88183.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766197929202,0.16994753,88180.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766197929388,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197929704,0.03239696,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197929906,0.02671696,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197930105,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197930106,0.03239696,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197930304,0.00568,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197932306,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197932506,0.02671506,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197932806,0.03239506,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197933002,0.02671506,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197933204,0.00568,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197933508,0.02671517,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197933709,0.00568,88174.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197934008,0.00384,88173.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197934410,0.00332,88172.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197934602,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197934910,0.02671505,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197935099,0.02671505,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197935306,0.00568,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197935506,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197935705,0.02951542,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197935907,0.03239542,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197936213,0.00568,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197936710,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197937011,0.02671605,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197937206,0.03007605,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197937510,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197937709,0.02671684,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197937909,0.02671684,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197938107,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197938410,0.03019684,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197938611,0.02671684,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197939412,0.03239684,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197939603,0.00568,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197940213,0.011347,88178.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197940511,0.02951979,88177.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197940712,0.02671979,88176.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197940899,0.02671979,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197941106,0.00568,88175.0,88156.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1766197941309,0.00568,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197941612,0.00424,88174.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197942512,0.011347,88178.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197942813,0.0294848,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197943013,0.0267248,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197943209,0.0324048,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197943406,0.011347,88178.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197943712,0.02948468,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197943909,0.02672468,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197944115,0.03240468,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197944312,0.011347,88178.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197944613,0.02672442,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197944815,0.03240442,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197945112,0.03240442,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197945316,0.00568,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197945912,0.011347,88178.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197946114,0.03112416,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197946315,0.02672416,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197946506,0.02672416,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197946702,0.0044,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197946903,0.02672394,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197947203,0.02672394,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197947402,0.0044,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197947606,0.02672388,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197947806,0.02672388,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197948114,0.0044,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197948315,0.02672379,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197948615,0.02672379,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197948815,0.00568,88174.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197949115,0.011347,88178.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197949314,0.03144386,88177.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197949516,0.02672386,88176.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197950608,0.02672386,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197950909,0.00568,88174.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197953703,0.00424,88174.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197954820,0.00352,88174.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197955119,0.0113465,88182.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197955324,0.02988846,88181.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197955521,0.02672846,88180.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766197955717,0.02672846,88179.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197956016,0.02672846,88178.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197956218,0.02672846,88177.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197956419,0.00316,88181.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197956613,0.0267286,88180.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197956812,0.00316,88181.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197956813,0.0267286,88179.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197957017,0.0267286,88178.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197957217,0.00316,88181.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766197957417,0.00228,88181.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766197964420,0.01695289,88190.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197964625,0.03239019,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197964819,0.02671019,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197965018,0.02671019,88187.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197965328,0.00568,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197965521,0.0267054,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197965827,0.00568,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197966029,0.0267054,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766197966326,0.00568,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197966526,0.02670256,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197966727,0.00568,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197966920,0.02670243,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197967122,0.00568,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197967324,0.02670002,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197967521,0.00568,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197967722,0.02670003,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197967923,0.00568,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197970432,0.00568,88189.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766197970626,0.0113456,88188.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766197975235,0.00568,88189.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766197976637,0.00568,88189.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766197977335,0.00568,88189.0,88170.0,0.18131381]
["bitfinex-derivatives","BTCF0:USTF0",1766197977541,0.00568,88189.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766197980231,0.00560749,88190.0,88170.0,0.16996591]
["bitfinex-derivatives","BTCF0:USTF0",1766197981043,0.00560749,88190.0,88170.0,0.16989399]
["bitfinex-derivatives","BTCF0:USTF0",1766197981840,0.00568,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766197991361,0.00568,88189.0,88179.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766197994664,0.00568,88189.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197994864,0.00568,88189.0,88179.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766197996356,0.00568,88189.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197997265,0.00568,88189.0,88179.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766197997461,0.00568,88189.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766197999268,0.00568,88189.0,88179.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766197999466,0.00568,88189.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198000154,0.00568,88189.0,88179.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198003961,0.00560749,88190.0,88179.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198004261,0.00665702,88191.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766198004965,0.00665702,88191.0,88179.0,0.17557269]
["bitfinex-derivatives","BTCF0:USTF0",1766198005173,0.00568,88199.0,88179.0,0.17557269]
["bitfinex-derivatives","BTCF0:USTF0",1766198005373,0.00568,88194.0,88185.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198014171,0.00568,88194.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198014371,0.00568,88194.0,88184.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198016168,0.00728831,88203.0,88184.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198016374,0.00568,88194.0,88184.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198017176,9e-08,88197.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766198017367,0.00406987,88203.0,88187.0,0.17557269]
["bitfinex-derivatives","BTCF0:USTF0",1766198017567,0.00568,88202.0,88190.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198018285,0.00568,88202.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198019274,0.00568,88202.0,88190.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1766198019876,0.00568,88202.0,88190.0,0.17557269]
["bitfinex-derivatives","BTCF0:USTF0",1766198023186,0.00568,88202.0,88190.0,0.18691799]
["bitfinex-derivatives","BTCF0:USTF0",1766198024177,0.00568,88201.0,88190.0,0.18691799]
["bitfinex-derivatives","BTCF0:USTF0",1766198029081,0.00568,88201.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198029490,0.00406987,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198029790,0.00568,88202.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198030585,0.00568,88201.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198030982,0.00406987,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198031291,0.00568,88202.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198031691,0.00568,88201.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198032578,0.00568,88200.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198032982,0.00406987,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198033182,0.00568,88202.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198033795,0.00406987,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198033984,0.00568,88202.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198035993,0.00406987,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198036185,0.00568,88201.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198037195,0.00406987,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198037493,0.00568,88202.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198038397,0.00568,88202.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198038896,0.00406987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198039095,0.00568,88202.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198039990,0.00406987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198040204,0.00568,88201.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198040586,0.00406987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198040796,0.00568,88202.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198041387,0.00406987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198041591,0.00568,88202.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198041886,0.00568,88201.0,88190.0,0.17557269]
["bitfinex-derivatives","BTCF0:USTF0",1766198043191,0.00568,88201.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198045098,0.00568,88201.0,88190.0,0.17557269]
["bitfinex-derivatives","BTCF0:USTF0",1766198046094,0.00568,88201.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198051096,0.00974987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198052602,0.00406987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198053603,0.00568,88202.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198054906,0.00406987,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198055091,0.00568,88202.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766198057304,0.00568,88202.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198057305,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198057502,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198057707,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198057911,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198058112,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198058309,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198058613,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198059918,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198060100,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198062509,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198062809,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198063617,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198063916,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198064909,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198065410,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198066317,0.00406987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198066520,0.00974987,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198066917,0.00568,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198067118,1.13e-06,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198068415,0.00568,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198069316,0.00732523,88207.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198069514,0.00568,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198071727,0.00732523,88207.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198071923,0.01321781,88205.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198083831,0.00753781,88205.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198084232,0.00568,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198086834,0.00753781,88205.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198087026,0.00568,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198087435,0.00753781,88205.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198087636,0.00568,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198089738,5e-08,88207.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198089928,1e-08,88208.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766198094229,1e-08,88208.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766198094429,1e-08,88208.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198094931,1e-08,88208.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766198097339,1e-08,88208.0,88198.0,0.16982387]
["bitfinex-derivatives","BTCF0:USTF0",1766198097546,0.00830425,88221.0,88198.0,0.16982387]
["bitfinex-derivatives","BTCF0:USTF0",1766198097745,0.00830425,88221.0,88210.0,0.16982387]
["bitfinex-derivatives","BTCF0:USTF0",1766198098043,5e-08,88221.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766198098234,5e-08,88221.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198099648,0.00568,88220.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198101334,0.00568,88220.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198101941,5e-08,88221.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198102447,0.00568,88220.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198102945,0.00568,88220.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198103137,5e-08,88221.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198103336,0.00568,88219.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198104641,0.00568,88219.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198105152,0.00568,88219.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766198105153,0.00568,88219.0,88196.0,0.01151473]
["bitfinex-derivatives","BTCF0:USTF0",1766198105342,0.00568,88219.0,88197.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766198105537,0.0113426,88212.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198105745,0.00568,88211.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198106645,0.00568,88211.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198106842,5e-08,88221.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198107045,0.0113416,88219.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198107253,0.00568,88220.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198107642,0.00568,88220.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766198107842,0.00568,88220.0,88196.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198108044,0.00568,88220.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766198113462,0.17549879,88220.0,88200.0,0.16981879]
["bitfinex-derivatives","BTCF0:USTF0",1766198115364,0.17549879,88220.0,88200.0,0.18116279]
["bitfinex-derivatives","BTCF0:USTF0",1766198116962,0.00568,88220.0,88200.0,0.18116279]
["bitfinex-derivatives","BTCF0:USTF0",1766198117163,0.17549879,88220.0,88200.0,0.18116279]
["bitfinex-derivatives","BTCF0:USTF0",1766198117859,0.17549879,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766198118467,0.00568,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766198118668,0.17549451,88220.0,88200.0,0.18115851]
["bitfinex-derivatives","BTCF0:USTF0",1766198120064,0.18683611,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198121459,0.18683611,88220.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766198122760,0.18683611,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198128480,0.0170216,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198128678,0.18683611,88220.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766198129676,0.17549451,88220.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766198131086,0.17549451,88220.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766198131276,0.17549451,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198132189,0.00568,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198132487,0.16981451,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198132688,0.00568,88219.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198133088,0.00568,88218.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198133289,0.00568,88217.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198133585,0.00568,88216.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198134088,0.16981451,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198134291,0.00568,88219.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198134486,0.16981451,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198134686,0.00568,88219.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198134874,0.00568,88218.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198135080,0.16981451,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198135479,0.00568,88219.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198135679,0.0170216,88219.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766198135883,0.0170216,88219.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198136389,0.0170216,88219.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766198137592,0.00568,88219.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198137889,0.011344,88201.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198138090,0.16981451,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198138091,0.00568,88202.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198139185,5e-08,88221.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198139375,0.00568,88220.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198139579,0.17549451,88220.0,88200.0,0.18115841]
["bitfinex-derivatives","BTCF0:USTF0",1766198139788,0.17549451,88220.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198141190,0.00568,88220.0,88200.0,0.18115851]
["bitfinex-derivatives","BTCF0:USTF0",1766198141384,0.17549451,88220.0,88200.0,0.18115851]
["bitfinex-derivatives","BTCF0:USTF0",1766198141691,0.0113416,88219.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198142274,0.0113421,88216.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198142587,0.17549451,88220.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766198142588,0.00568,88215.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766198145089,0.00568,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766198145290,0.00568,88215.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198145590,0.0113428,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198145892,0.00568,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198155581,0.16981451,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198155786,0.00568,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198156489,0.16981451,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198156887,0.00568,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198157095,0.00568,88208.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198157396,0.0113416,88219.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198157795,0.00568,88218.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198157991,0.0113416,88219.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198158391,0.00568,88218.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198158592,0.0113416,88219.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198158994,0.00568,88218.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198159190,0.16981451,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198159898,0.00568,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198161692,0.00568,88209.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766198162490,0.00568,88208.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766198163201,0.00568,88207.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198163399,0.011342,88216.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198163793,0.00568,88215.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198163993,0.16981451,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198164188,0.00568,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198165702,0.16981451,88220.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198165904,0.03361741,88219.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198166103,0.02793741,88218.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198166299,0.00568,88217.0,88200.0,0.16981451]
["bitfinex-derivatives","BTCF0:USTF0",1766198166489,0.00568,88216.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198166693,0.00568,88215.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198167698,0.16981451,88220.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198167903,0.00568,88219.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198168404,0.00568,88218.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198169109,0.16981451,88220.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198169301,5e-08,88221.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198169498,0.00568,88219.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198173302,0.16981451,88220.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198173498,0.00568,88218.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198179309,5e-08,88221.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198179512,0.00568,88220.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198180000,0.00568,88219.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766198180811,0.00568,88219.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198181809,5e-08,88221.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198182011,0.00568,88218.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198182511,0.00568,88217.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198183211,0.00568,88216.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766198185614,5e-08,88221.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198185810,0.00568,88220.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198186312,5e-08,88221.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198186503,0.00568,88220.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198187215,5e-08,88221.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198187412,0.00568,88219.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198187608,0.00568,88219.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198187810,0.00568,88218.0,88200.0,0.16979004]
["bitfinex-derivatives","BTCF0:USTF0",1766198188313,0.00568,88217.0,88200.0,0.16979004]
["bitfinex-derivatives","BTCF0:USTF0",1766198188905,0.00568,88217.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198190112,5e-08,88221.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198190313,0.00568,88216.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198190700,0.00568,88215.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198190900,0.00568,88214.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198198018,0.00568,88215.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198199421,5e-08,88221.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198199813,0.00568,88220.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198200119,0.00568,88219.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766198200912,0.00568,88219.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766198201313,0.00568,88219.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766198202122,0.00568,88219.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198202322,0.00568,88219.0,88198.0,0.0170242]
["bitfinex-derivatives","BTCF0:USTF0",1766198204013,0.16979004,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198204424,0.00568,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198204722,0.0113442,88199.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198204921,0.0113444,88197.0,88171.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766198205120,0.0113444,88197.0,88174.0,0.00894784]
["bitfinex-derivatives","BTCF0:USTF0",1766198205320,0.0113444,88197.0,88175.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766198205520,0.00568,88198.0,88175.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766198205824,0.00568,88198.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198207132,0.00568,88198.0,88178.0,0.01151683]
["bitfinex-derivatives","BTCF0:USTF0",1766198210117,0.00568,88198.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198210320,0.011345,88193.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198210621,0.0113454,88190.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198210829,0.00568,88189.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198211125,0.00568,88188.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198214832,0.00568,88188.0,88179.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766198216933,0.00568,88188.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198221833,0.0113442,88199.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198222137,0.0113446,88196.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198223539,0.011345,88193.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198225140,0.0113445,88197.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198229827,0.00568,88196.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198231244,0.00568,88196.0,88178.0,0.01151693]
["bitfinex-derivatives","BTCF0:USTF0",1766198234944,0.00568,88196.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766198235546,0.00568,88196.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198235547,0.00568,88196.0,88170.0,0.16989992]
["bitfinex-derivatives","BTCF0:USTF0",1766198235849,0.00017003,88192.0,88174.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198236346,0.00017003,88192.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766198236548,0.00568,88191.0,88180.0,0.16989992]
["bitfinex-derivatives","BTCF0:USTF0",1766198238348,0.00568,88191.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766198239646,0.00288,88190.0,88180.0,0.16989992]
["bitfinex-derivatives","BTCF0:USTF0",1766198239852,0.00288,88190.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766198241054,0.00568,88190.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766198241241,0.0028,88190.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766198243538,3e-08,88192.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766198243743,0.16989992,88210.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766198243944,0.0335588,88209.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766198244149,0.0278788,88208.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766198244549,0.0392219,88208.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198244747,0.0113433,88206.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198244936,0.0278788,88205.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198245143,0.0278788,88204.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198245450,0.0335588,88203.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198245750,0.00568,88203.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198246552,0.0113433,88206.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198246749,0.00568,88202.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198248152,0.00568,88202.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766198251556,0.00568,88202.0,88180.0,0.16989992]
["bitfinex-derivatives","BTCF0:USTF0",1766198252256,0.00568,88202.0,88180.0,0.18124642]
["bitfinex-derivatives","BTCF0:USTF0",1766198252453,0.16989992,88200.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198252654,0.16989992,88200.0,88175.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766198253856,0.16989992,88200.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766198254955,0.16988508,88200.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766198260253,0.16988508,88200.0,88180.0,0.16988508]
["bitfinex-derivatives","BTCF0:USTF0",1766198261161,0.0113442,88199.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766198263362,0.00568,88198.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766198268471,0.00568,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766198272971,0.00568,88198.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766198281288,0.00568,88198.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198283375,0.02789962,88197.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198283680,0.00568,88198.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198285385,0.02789923,88197.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198285684,0.00568,88198.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198285885,0.02789924,88197.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198286086,0.00568,88198.0,88174.0,0.01683733]
["bitfinex-derivatives","BTCF0:USTF0",1766198286384,0.00568,88198.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766198287897,0.00568,88198.0,88180.0,0.16988508]
["bitfinex-derivatives","BTCF0:USTF0",1766198288083,0.00568,88198.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766198288384,0.00568,88198.0,88180.0,0.16988508]
["bitfinex-derivatives","BTCF0:USTF0",1766198288583,0.00568,88198.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766198289086,0.00568,88198.0,88174.0,0.00549003]
["bitfinex-derivatives","BTCF0:USTF0",1766198289675,0.00568,88198.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766198290882,0.00568,88198.0,88174.0,0.00549003]
["bitfinex-derivatives","BTCF0:USTF0",1766198291074,0.0113454,88190.0,88174.0,0.00549003]
["bitfinex-derivatives","BTCF0:USTF0",1766198291383,0.0113457,88188.0,88174.0,0.00549003]
["bitfinex-derivatives","BTCF0:USTF0",1766198291773,0.0170255,88189.0,88174.0,0.00549003]
["bitfinex-derivatives","BTCF0:USTF0",1766198292284,0.00568,88189.0,88174.0,0.00549003]
["bitfinex-derivatives","BTCF0:USTF0",1766198292788,0.0170255,88189.0,88174.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198293281,0.00568,88189.0,88174.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198297673,0.0170256,88189.0,88174.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198299181,0.0113462,88184.0,88174.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198299381,0.00568,88183.0,88174.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198308592,0.0113468,88179.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198308781,0.00568,88178.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198338713,0.00017003,88185.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198338910,0.00432,88184.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198339908,0.00017003,88185.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198340115,0.00568,88184.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198340321,0.00568,88183.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198356536,0.00017003,88185.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198356738,0.16992805,88200.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198356927,0.0113458,88187.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198357126,0.00568,88186.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198358437,0.0113464,88183.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198359545,0.16995112,88184.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198359746,0.00568,88186.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198360241,0.011345,88193.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198360544,0.00276,88192.0,88180.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198360732,0.00276,88192.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198363450,0.00276,88192.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766198363951,0.06129573,88217.0,88174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198363952,0.0113415,88220.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766198364141,0.03346613,88219.0,88200.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198364454,0.00568,88219.0,88200.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198365346,0.0113418,88218.0,88198.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198365545,0.0113418,88218.0,88176.0,1.4582671]
["bitfinex-derivatives","BTCF0:USTF0",1766198365546,0.0113429,88209.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766198365739,0.16995112,88202.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198366251,5e-08,88221.0,88190.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198366448,0.00017003,88214.0,88197.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198366651,0.00568,88213.0,88197.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198368454,0.00568,88213.0,88200.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198369153,0.00568,88213.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198370156,0.00585003,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198370950,0.00017003,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198371248,0.00585003,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198373243,0.00017003,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198374653,0.00017003,88214.0,88200.0,0.17563112]
["bitfinex-derivatives","BTCF0:USTF0",1766198375752,0.00017003,88214.0,88200.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198380150,0.00017003,88214.0,88200.0,0.18129512]
["bitfinex-derivatives","BTCF0:USTF0",1766198385552,0.00017003,88214.0,88200.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1766198387550,0.00017003,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198388161,0.00017003,88214.0,88201.0,0.0170239]
["bitfinex-derivatives","BTCF0:USTF0",1766198394854,0.00017003,88214.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198396362,5e-08,88221.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766198396560,0.00568,88220.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198396766,0.00568,88220.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766198397965,0.0113417,88219.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766198398166,0.16980472,88220.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766198398365,0.00568,88219.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766198398566,0.00568,88218.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766198398759,0.00568,88218.0,88197.0,0.01151433]
["bitfinex-derivatives","BTCF0:USTF0",1766198399068,0.00568,88218.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766198399263,0.0170218,88218.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766198399470,0.00568,88218.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766198399655,0.00568,88218.0,88200.0,0.16980472]
["bitfinex-derivatives","BTCF0:USTF0",1766198400463,5e-08,88221.0,88208.0,0.16980472]
["bitfinex-derivatives","BTCF0:USTF0",1766198400668,0.00568,88217.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198400968,0.00564,88217.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198401162,0.00564,88217.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766198401554,0.00564,88217.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198402165,0.00564,88217.0,88202.0,0.0170238]
["bitfinex-derivatives","BTCF0:USTF0",1766198402770,5e-08,88221.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198402962,0.00568,88216.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198407976,0.00568,88216.0,88202.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766198411876,0.0113421,88215.0,88197.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198412073,0.18114722,88212.0,88197.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198412273,0.00568,88216.0,88187.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766198412274,0.16980472,88210.0,88187.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766198412774,0.0113436,88204.0,88187.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766198412976,0.16980472,88200.0,88180.0,0.16980472]
["bitfinex-derivatives","BTCF0:USTF0",1766198413176,0.0113449,88194.0,88181.0,0.00585003]
["bitfinex-derivatives","BTCF0:USTF0",1766198413368,0.00577003,88199.0,88181.0,0.00585003]
["bitfinex-derivatives","BTCF0:USTF0",1766198413369,0.0113448,88195.0,88181.0,0.00585003]
["bitfinex-derivatives","BTCF0:USTF0",1766198413879,0.0113448,88195.0,88181.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198414280,0.01711423,88199.0,88181.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198417885,0.00577003,88199.0,88181.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198418076,0.00568,88198.0,88181.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198422484,0.00568,88198.0,88181.0,0.01151653]
["bitfinex-derivatives","BTCF0:USTF0",1766198423276,0.00568,88198.0,88181.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198424995,0.00568,88198.0,88181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198425186,0.011345,88193.0,88181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198435104,0.0113454,88190.0,88181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198435298,0.00568,88189.0,88164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766198435600,0.0113458,88187.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766198436301,0.0113458,88187.0,88167.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198440404,0.00568,88188.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766198440405,0.16989219,88180.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766198440605,0.00568,88179.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766198440794,0.00568,88179.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766198441503,0.00585013,88179.0,88162.0,0.01151903]
["bitfinex-derivatives","BTCF0:USTF0",1766198445408,0.00585013,88179.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766198445601,0.0113473,88175.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766198445796,0.0113473,88175.0,88148.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766198445797,0.0113473,88175.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766198446397,0.0113473,88175.0,88148.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766198446398,0.01719693,88179.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766198451014,0.0113472,88176.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766198454918,0.00568,88175.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766198456619,0.0113474,88174.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198458820,0.00568,88175.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766198459726,0.00017013,88179.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766198459922,0.00568,88178.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766198460123,0.0113448,88195.0,88168.0,0.16999163]
["bitfinex-derivatives","BTCF0:USTF0",1766198460313,0.00891643,88222.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766198460314,0.0113438,88202.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766198460513,0.00352,88201.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766198460718,0.00352,88201.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766198460908,0.0113422,88215.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766198461113,0.16999163,88220.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766198461114,0.0113424,88213.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766198461315,0.00017013,88210.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198461622,0.00568,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198497149,0.00568,88209.0,88193.0,0.01151503]
["bitfinex-derivatives","BTCF0:USTF0",1766198500858,0.00017013,88210.0,88193.0,0.01151503]
["bitfinex-derivatives","BTCF0:USTF0",1766198501050,0.0333896,88209.0,88193.0,0.01151503]
["bitfinex-derivatives","BTCF0:USTF0",1766198501348,0.00568,88209.0,88193.0,0.01151503]
["bitfinex-derivatives","BTCF0:USTF0",1766198504151,0.00568,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198507356,0.0170229,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198508650,0.02770892,88208.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198508850,0.0170229,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198509051,0.02770892,88208.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198509255,0.0170229,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198509557,0.02770894,88208.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198509759,0.0170229,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198509953,0.02769963,88208.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198510161,0.0170229,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198511060,0.00568,88209.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198512049,0.00568,88209.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198522670,0.00568,88208.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766198523367,0.00017013,88210.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198523572,0.00017013,88210.0,88200.0,0.16982991]
["bitfinex-derivatives","BTCF0:USTF0",1766198523775,0.00017013,88210.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766198524374,0.00017013,88210.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198524675,0.00017013,88210.0,88170.0,0.16982991]
["bitfinex-derivatives","BTCF0:USTF0",1766198524972,0.18117531,88190.0,88170.0,0.16982991]
["bitfinex-derivatives","BTCF0:USTF0",1766198525189,0.0113458,88187.0,88164.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766198525368,0.00568,88186.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198525680,0.00017013,88184.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766198526177,0.00017013,88184.0,88170.0,0.16991968]
["bitfinex-derivatives","BTCF0:USTF0",1766198526373,0.00017013,88184.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766198528271,0.00017013,88184.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766198528578,0.16991968,88200.0,88180.0,0.18126628]
["bitfinex-derivatives","BTCF0:USTF0",1766198528779,0.00288,88199.0,88180.0,0.18126628]
["bitfinex-derivatives","BTCF0:USTF0",1766198528966,0.00288,88199.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766198529169,0.00288,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766198529571,0.00288,88199.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766198531366,0.00288,88199.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198531367,0.00288,88199.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766198531584,0.00568,88200.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766198532688,0.00585013,88201.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766198533179,0.00017013,88201.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766198534483,0.16991968,88200.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198537478,0.00017013,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198540888,0.00017013,88201.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766198545581,0.00017013,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198550788,0.00017013,88201.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766198551095,0.00017013,88201.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766198552396,0.00017013,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198559299,0.00891643,88222.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198559503,0.00869778,88230.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766198559504,0.00869778,88230.0,88210.0,0.16986383]
["bitfinex-derivatives","BTCF0:USTF0",1766198559695,8e-08,88230.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766198559894,0.00568,88229.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766198560207,1e-08,88234.0,88221.0,0.01146392]
["bitfinex-derivatives","BTCF0:USTF0",1766198560397,1.4580573,88253.0,88220.0,0.16986383]
["bitfinex-derivatives","BTCF0:USTF0",1766198560595,0.00568,88252.0,88220.0,0.16986383]
["bitfinex-derivatives","BTCF0:USTF0",1766198560802,0.00568,88252.0,88216.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198561097,0.00116,88251.0,88216.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1766198561299,0.00017003,88242.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766198561494,0.00568,88241.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766198562291,0.00568,88241.0,88216.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1766198562292,0.00288,88240.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198562501,0.00144,88239.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198562807,0.00076,88239.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198562994,0.16986383,88260.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198563396,0.00568,88259.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198564004,0.00568,88258.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198571113,0.16986383,88260.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198571404,0.00568,88257.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198571796,0.16986383,88260.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198571997,0.00568,88259.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198573505,0.16986383,88250.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766198573711,0.00568,88249.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766198574005,0.00568,88249.0,88214.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766198574211,0.0113383,88246.0,88214.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766198574715,0.00017003,88239.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198575006,0.0113364,88260.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766198575312,0.0113366,88258.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766198575495,0.00152,88259.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198575699,0.16986383,88250.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198575900,0.00568,88249.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198577213,0.00568,88249.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766198578310,0.0113379,88248.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766198578510,0.00568,88249.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766198579910,0.00568,88249.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198581115,0.00568,88249.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198582415,0.00568,88249.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766198582911,0.00568,88249.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198584504,0.00568,88249.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766198592217,0.00568,88249.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198593224,0.00568,88249.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198595315,0.06129573,88270.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766198595516,0.06129573,88270.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198595517,0.0113321,88293.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766198595820,0.00356,88292.0,88270.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766198596119,0.16971839,88290.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198596422,0.16971839,88280.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766198596611,0.00568,88279.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766198596916,0.00568,88279.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766198596917,0.16971839,88270.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766198597212,0.16971839,88270.0,88234.0,0.09454578]
["bitfinex-derivatives","BTCF0:USTF0",1766198597213,0.16971839,88260.0,88234.0,0.08922578]
["bitfinex-derivatives","BTCF0:USTF0",1766198597420,0.011337,88255.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766198599315,0.011337,88255.0,88219.0,1.446]
["bitfinex-derivatives","BTCF0:USTF0",1766198599316,0.16971839,88250.0,88211.0,0.08140406]
["bitfinex-derivatives","BTCF0:USTF0",1766198599521,0.0113395,88236.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766198599718,0.00568,88235.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766198600318,0.00017001,88232.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766198600524,0.00017001,88232.0,88215.0,0.01151201]
["bitfinex-derivatives","BTCF0:USTF0",1766198601421,0.0113319,88295.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766198601625,1.44592,88305.0,88227.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1766198601626,0.00356,88303.0,88267.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766198601810,0.00356,88303.0,88260.0,0.31118991]
["bitfinex-derivatives","BTCF0:USTF0",1766198601811,0.00072,88309.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766198602123,0.00072,88309.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766198602329,0.0113275,88330.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766198602627,0.0113278,88327.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766198602923,0.0006,88329.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766198603115,0.0113276,88328.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766198605323,0.0006,88329.0,88293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766198605324,0.0006,88329.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766198605620,0.0006,88329.0,88307.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198605825,0.0119276,88329.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766198606726,0.0001699,88324.0,88306.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198607528,0.0006,88329.0,88306.0,0.0017699]
["bitfinex-derivatives","BTCF0:USTF0",1766198607733,0.0006,88329.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766198608326,0.00028,88341.0,88310.0,0.21179133]
["bitfinex-derivatives","BTCF0:USTF0",1766198608626,0.00028,88341.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766198609728,0.0113261,88340.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766198612219,0.0113267,88336.0,88310.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766198612418,0.00568,88335.0,88310.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766198616537,0.00568,88335.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766198619138,0.00568,88335.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766198620534,0.0113276,88329.0,88310.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766198620838,0.011327,88334.0,88310.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766198621341,0.16938393,88330.0,88310.0,0.17414393]
["bitfinex-derivatives","BTCF0:USTF0",1766198623040,0.16938393,88330.0,88310.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766198623636,0.0113276,88328.0,88310.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766198623835,0.0113279,88326.0,88310.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766198624239,0.00568,88327.0,88310.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766198624632,0.00568,88327.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198625547,0.00568,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766198626345,0.0170078,88327.0,88307.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766198628341,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198629743,0.00568,88327.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766198631250,0.00568,88327.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766198632045,0.00568,88327.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198633738,0.0113265,88337.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198633940,0.02520242,88336.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198634149,0.02520242,88335.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198634448,0.02520242,88334.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198634648,0.02520242,88333.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198634848,0.02520242,88332.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198635049,0.02520242,88331.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198635238,0.02521434,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198635434,0.0113265,88337.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198635650,0.02521434,88336.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198635846,0.02521434,88335.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198636038,0.02521434,88334.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198636240,0.02521434,88333.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198636444,0.02521434,88332.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198636749,0.02521434,88331.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198636942,0.02521434,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198637251,0.02521434,88329.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198637450,0.02521434,88328.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198637651,0.0113265,88337.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198637847,0.02523162,88336.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198638045,0.02523162,88335.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198638240,0.02523162,88334.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198638437,0.02523162,88333.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766198638649,0.02523162,88332.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766198638842,0.02523162,88331.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766198639152,0.03091162,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766198639449,0.03091162,88330.0,88306.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198639450,0.02523162,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766198640461,0.02523162,88329.0,88306.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198640953,0.02523162,88329.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766198641949,0.00568,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766198642655,0.00568,88330.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766198646447,0.00568,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198646948,0.00568,88330.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766198647957,0.00568,88330.0,88310.0,0.16936094]
["bitfinex-derivatives","BTCF0:USTF0",1766198648258,0.00568,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198648757,0.02552012,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198648950,0.00568,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198649258,0.02552017,88329.0,88310.0,0.16936094]
["bitfinex-derivatives","BTCF0:USTF0",1766198649453,0.00568,88330.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766198650660,0.00568,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198650869,0.02552123,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198651157,0.00568,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198652349,0.00568,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198656559,0.0113282,88324.0,88306.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198656762,0.00568,88330.0,88310.0,0.18069084]
["bitfinex-derivatives","BTCF0:USTF0",1766198658255,0.0170074,88330.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766198658464,0.0170074,88330.0,88310.0,0.18069084]
["bitfinex-derivatives","BTCF0:USTF0",1766198658854,0.0170074,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198661666,0.00568,88330.0,88320.0,0.16936094]
["bitfinex-derivatives","BTCF0:USTF0",1766198662168,0.00568,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198666277,0.00568,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198668778,0.00568,88330.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766198669277,0.00568,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198670881,0.0170075,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198672180,0.0170075,88330.0,88311.0,0.0170097]
["bitfinex-derivatives","BTCF0:USTF0",1766198672680,0.0170075,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198674570,0.00568,88330.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198676674,0.00296,88333.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198677778,0.0113271,88332.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198678486,0.0113275,88329.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198680585,0.06129573,88348.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198680790,0.02553429,88347.0,88310.0,0.16936103]
["bitfinex-derivatives","BTCF0:USTF0",1766198680982,0.0113261,88340.0,88320.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198681695,0.0032,88349.0,88320.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198681885,0.02551852,88348.0,88320.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766198682086,0.02551852,88347.0,88320.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766198682282,0.0113255,88345.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766198682482,0.0032,88349.0,88320.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198682691,0.0113258,88343.0,88320.0,0.0133385]
["bitfinex-derivatives","BTCF0:USTF0",1766198685099,0.0113261,88340.0,88320.0,0.0133385]
["bitfinex-derivatives","BTCF0:USTF0",1766198685391,0.0113261,88340.0,88320.0,0.0020099]
["bitfinex-derivatives","BTCF0:USTF0",1766198685791,0.0113256,88344.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766198686496,0.0113256,88344.0,88320.0,0.0020099]
["bitfinex-derivatives","BTCF0:USTF0",1766198686497,0.00568,88351.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766198686699,0.00568,88351.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766198686996,0.00568,88351.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198687298,0.00568,88351.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766198687894,0.00568,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766198688090,1.44464,88367.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198688091,1.44464,88367.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766198688289,0.0028,88366.0,88341.0,0.0170059]
["bitfinex-derivatives","BTCF0:USTF0",1766198696393,0.0028,88366.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766198698207,0.0028,88366.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198700704,0.0141228,88366.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198701102,0.0028,88366.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198706904,0.011323,88364.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198707206,0.0113251,88348.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198707513,0.0113264,88338.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198707705,0.0113258,88342.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198708109,0.0113264,88338.0,88310.0,0.16936103]
["bitfinex-derivatives","BTCF0:USTF0",1766198708302,0.0113258,88343.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766198708497,0.0113258,88343.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766198708903,0.00356,88347.0,88310.0,0.18069093]
["bitfinex-derivatives","BTCF0:USTF0",1766198709106,0.00356,88347.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198709304,0.0113276,88329.0,88300.0,0.18069213]
["bitfinex-derivatives","BTCF0:USTF0",1766198709605,0.0113276,88329.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766198710414,0.00016981,88325.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198710919,0.00016981,88325.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198716010,0.00016981,88325.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198718214,0.00016981,88325.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766198718408,0.00016981,88325.0,88310.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766198722010,0.00016981,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766198723922,0.00016981,88325.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198724118,0.00016981,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766198724414,0.00016981,88325.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198724808,0.00016981,88325.0,88310.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766198725413,0.00016981,88325.0,88310.0,0.18638003]
["bitfinex-derivatives","BTCF0:USTF0",1766198727011,0.00016981,88325.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766198729120,0.00016981,88325.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198729314,0.00016981,88325.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766198729917,0.00016981,88325.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766198730118,0.00016981,88325.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198740634,0.00016981,88325.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766198740829,0.00016981,88325.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198741827,0.00016981,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766198742038,0.00016981,88325.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198751143,0.16936708,88321.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198751445,0.0113292,88316.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198751637,0.0113287,88320.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198756144,0.18069568,88321.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198758448,0.16936708,88321.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198758640,0.16936708,88320.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198759042,0.0113297,88312.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198759350,0.16936708,88320.0,88280.0,0.25048796]
["bitfinex-derivatives","BTCF0:USTF0",1766198759351,0.00568,88311.0,88280.0,0.16936708]
["bitfinex-derivatives","BTCF0:USTF0",1766198759553,0.17504708,88310.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198759847,0.0018,88309.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198760151,0.0113309,88303.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766198760354,0.00016981,88301.0,88284.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198761251,0.00016981,88301.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766198761654,0.00016981,88301.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766198761850,0.00016981,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766198765054,0.00016981,88301.0,88284.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198765255,0.00016981,88301.0,88284.0,0.01150301]
["bitfinex-derivatives","BTCF0:USTF0",1766198766662,0.00016981,88301.0,88284.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766198768952,0.18069838,88300.0,88284.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766198769170,0.18069838,88300.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198769171,0.16936708,88300.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198769467,0.0113319,88295.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198769669,0.00568,88294.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198772365,0.0113321,88293.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198774465,0.00568,88294.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198774668,0.0113315,88298.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198774855,0.00564,88293.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198781778,0.0113327,88289.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198782082,0.0113322,88292.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198786484,0.00564,88293.0,88284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766198794286,0.00564,88293.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198794287,0.0113324,88292.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198794588,0.00564,88293.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198794589,0.00564,88293.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198795181,0.00564,88293.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198795988,0.00564,88293.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766198796591,0.00564,88293.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198797592,0.00564,88293.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766198797898,0.00444981,88301.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766198801093,0.00444981,88301.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766198802204,0.00444981,88301.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198804304,0.00444981,88301.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766198805500,0.00444981,88301.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198806403,0.00016981,88301.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766198808105,0.00016981,88301.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198809901,0.00016981,88301.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766198811612,0.00016981,88301.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766198816305,0.00016981,88301.0,88280.0,0.0170137]
["bitfinex-derivatives","BTCF0:USTF0",1766198816901,0.00016981,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766198818202,0.00016981,88301.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766198818400,0.0113317,88297.0,88277.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766198818807,0.0113317,88297.0,88276.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198819310,0.0113318,88296.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198819712,0.0113322,88293.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198821102,0.16947143,88290.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198821302,0.0036,88298.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198821804,0.011333,88287.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198822004,0.011333,88287.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198822703,0.0113333,88284.0,88264.0,0.08680088]
["bitfinex-derivatives","BTCF0:USTF0",1766198822904,0.0001699,88283.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198823105,0.0113335,88282.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198823614,0.0001699,88283.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198823809,0.0113335,88282.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198830616,0.011334,88279.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198830816,0.00568,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198831731,0.00568,88278.0,88261.0,0.00578445]
["bitfinex-derivatives","BTCF0:USTF0",1766198833523,0.00568,88278.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766198834218,0.00568,88278.0,88261.0,0.00578445]
["bitfinex-derivatives","BTCF0:USTF0",1766198835919,0.00568,88278.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766198836120,0.0001699,88283.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766198836327,0.0001699,88283.0,88270.0,0.16947143]
["bitfinex-derivatives","BTCF0:USTF0",1766198836809,0.0001699,88283.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766198837724,0.0001699,88283.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766198838729,0.0001699,88283.0,88261.0,0.00578445]
["bitfinex-derivatives","BTCF0:USTF0",1766198839626,0.0001699,88283.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766198841433,0.0113336,88281.0,88261.0,0.00578445]
["bitfinex-derivatives","BTCF0:USTF0",1766198842328,0.0001699,88283.0,88263.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766198842517,0.0001699,88283.0,88261.0,0.00578445]
["bitfinex-derivatives","BTCF0:USTF0",1766198843125,0.0001699,88283.0,88261.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198843328,0.0001699,88283.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198844033,0.011334,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198845136,0.00568,88281.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198845429,0.00568,88281.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766198846232,0.00568,88281.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766198847234,0.00568,88281.0,88262.0,0.017016]
["bitfinex-derivatives","BTCF0:USTF0",1766198851629,0.00568,88281.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198852037,0.00568,88281.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766198852636,0.00568,88281.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198852637,0.00568,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766198852837,0.00568,88281.0,88262.0,0.017016]
["bitfinex-derivatives","BTCF0:USTF0",1766198861641,0.00568,88281.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766198865058,0.00568,88281.0,88270.0,0.16954792]
["bitfinex-derivatives","BTCF0:USTF0",1766198867557,0.00568,88281.0,88270.0,0.16953646]
["bitfinex-derivatives","BTCF0:USTF0",1766198870860,0.0001699,88283.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766198871054,0.00084,88298.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766198871262,0.02774444,88297.0,88280.0,0.16953646]
["bitfinex-derivatives","BTCF0:USTF0",1766198871556,0.00084,88298.0,88280.0,0.16953646]
["bitfinex-derivatives","BTCF0:USTF0",1766198871746,0.0121715,88298.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198871946,0.0113318,88296.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198872151,0.16953646,88290.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198872556,0.0113322,88293.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198876463,0.0001699,88297.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198876464,0.0115015,88297.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198876856,0.011332,88294.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198879762,0.0113324,88291.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198885273,0.0113319,88295.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198887174,0.0113323,88292.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766198893177,0.0113323,88292.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198894279,0.0113323,88292.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198894479,0.0113326,88289.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198895280,0.011332,88294.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198900483,0.011332,88294.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766198900684,0.011332,88294.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198901885,0.011332,88294.0,88274.0,0.01143895]
["bitfinex-derivatives","BTCF0:USTF0",1766198902987,0.00568,88293.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198917790,0.00568,88293.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766198918192,0.0113318,88296.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766198919695,0.0037699,88297.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766198923599,0.0151015,88297.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766198929006,0.0151015,88297.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198929007,0.02758902,88296.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198929304,0.0037699,88297.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198929505,0.02758913,88296.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198929707,0.0037699,88297.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198930004,0.02754449,88296.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198930205,0.0113323,88292.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198931303,0.0113318,88296.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198931895,0.0113318,88296.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766198932101,0.0113318,88296.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198932301,0.0113321,88293.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198937611,0.0113325,88290.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198937809,0.0113325,88290.0,88274.0,0.00578445]
["bitfinex-derivatives","BTCF0:USTF0",1766198941615,0.0037699,88297.0,88274.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1766198941804,0.0037699,88297.0,88238.0,0.20442388]
["bitfinex-derivatives","BTCF0:USTF0",1766198941805,0.16951821,88284.0,88249.0,0.10218192]
["bitfinex-derivatives","BTCF0:USTF0",1766198942011,0.0113358,88265.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766198942214,0.0113361,88262.0,88238.0,0.21561091]
["bitfinex-derivatives","BTCF0:USTF0",1766198942413,0.0113366,88259.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766198942711,0.0001699,88257.0,88223.0,0.10218192]
["bitfinex-derivatives","BTCF0:USTF0",1766198943010,8.546e-05,88256.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198943811,8.546e-05,88256.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198943999,0.0113372,88254.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766198945808,0.00568,88255.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198947212,0.00568,88255.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766198947417,0.00568,88255.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198951013,0.00568,88255.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766198951623,0.00568,88255.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766198953716,0.00568,88255.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766198954926,0.0170171,88255.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766198955223,0.0170171,88255.0,88233.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766198958818,0.0170171,88255.0,88223.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1766198958819,0.0113374,88252.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766198959023,0.16951821,88250.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766198959216,0.0113385,88244.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766198960822,0.0113381,88247.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766198961228,0.0113381,88247.0,88226.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766198962128,0.0113381,88247.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766198962531,0.00568,88248.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766198965731,0.00568,88248.0,88223.0,0.0149011]
["bitfinex-derivatives","BTCF0:USTF0",1766198965932,0.00017001,88244.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766198966826,0.00017001,88244.0,88212.0,0.01110349]
["bitfinex-derivatives","BTCF0:USTF0",1766198967029,0.0113393,88237.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198967932,0.0113393,88237.0,88213.0,0.0170223]
["bitfinex-derivatives","BTCF0:USTF0",1766198968135,0.0113393,88237.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766198968428,0.0113393,88237.0,88214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198968819,0.00568,88239.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766198969532,0.00568,88239.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766198969833,0.00568,88239.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766198970034,0.00568,88239.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198979335,0.18109041,88232.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766198979538,0.00011795,88231.0,88215.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198981239,5e-08,88231.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766198982738,5e-08,88232.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766198983840,0.00568,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766198985034,0.00568,88239.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198985740,0.0113392,88238.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198986332,0.0113392,88238.0,88220.0,0.16975041]
["bitfinex-derivatives","BTCF0:USTF0",1766198986640,0.0113392,88238.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198988035,0.00568,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766198989635,0.00568,88239.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766198991239,0.0113392,88238.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766198994147,0.0113396,88235.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766198994349,0.0170196,88235.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766198996939,0.0170196,88235.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766198996940,0.00568,88235.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766198998351,0.00568,88235.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766198998551,0.00568,88235.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199000949,0.18109101,88227.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766199001149,0.00017001,88225.0,88207.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199001648,0.06129573,88254.0,88215.0,0.16975041]
["bitfinex-derivatives","BTCF0:USTF0",1766199001841,0.0282234,88253.0,88230.0,0.16975041]
["bitfinex-derivatives","BTCF0:USTF0",1766199002045,0.0339034,88252.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766199002256,0.16975041,88250.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766199002848,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199003053,0.0113379,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199003254,0.00568,88247.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199014567,0.0113382,88246.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199019768,0.00568,88247.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199033288,0.00568,88247.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766199033588,0.00568,88247.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199040799,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199041102,0.02769603,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199041290,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199041599,0.02769459,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199041899,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199042093,0.02769455,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199042293,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199042494,0.02769417,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199042693,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199042898,0.02769417,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199043098,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199043300,0.02769394,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199043597,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199043800,0.02769394,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199044003,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199044206,0.02769373,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199044398,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199044699,0.02769373,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199044900,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199045090,0.02769373,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199045289,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199045487,0.02769354,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199045702,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199045902,0.02769354,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199046197,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199046405,0.02769336,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199046591,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199046791,0.02769336,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199047002,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199047205,0.02769338,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199047392,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199047592,0.02769326,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199047797,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199047994,0.02769326,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199048195,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199048397,0.02769318,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199048596,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199048797,0.02769318,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199048996,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199049197,0.02769313,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199049404,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199049603,0.02769313,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199049806,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199050107,0.02774888,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199050290,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199050605,0.02774877,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199050795,0.0113379,88248.0,88228.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766199051797,1.446,88283.0,88238.0,0.16968959]
["bitfinex-derivatives","BTCF0:USTF0",1766199052003,0.0113346,88274.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766199052201,0.033425,88273.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766199052502,0.03893907,88272.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199052698,0.0113352,88270.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199052897,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199053298,0.00017001,88268.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199061703,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199062014,1e-08,88268.0,88258.0,0.16968959]
["bitfinex-derivatives","BTCF0:USTF0",1766199062214,1e-08,88268.0,88259.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766199062410,1e-08,88268.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766199063111,1e-08,88268.0,88259.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766199063311,1e-08,88268.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766199064809,0.0113321,88293.0,88259.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766199065017,0.0113326,88290.0,88259.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766199065510,0.00352,88291.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766199065511,0.0113341,88278.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766199065705,0.0113309,88303.0,88215.0,0.1247421]
["bitfinex-derivatives","BTCF0:USTF0",1766199065706,0.0113361,88263.0,88230.0,0.16968959]
["bitfinex-derivatives","BTCF0:USTF0",1766199065915,0.0113365,88260.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766199066118,0.00568,88264.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766199066415,0.00568,88264.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766199066803,0.00016991,88258.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766199067003,0.01150651,88258.0,88242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766199075010,0.01146651,88258.0,88242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766199077622,0.00012991,88258.0,88242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766199078221,0.00012991,88258.0,88242.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766199079223,0.0113368,88257.0,88242.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766199086030,0.00012991,88258.0,88237.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766199087118,0.00012991,88258.0,88239.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766199087317,0.0113372,88254.0,88239.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766199088630,0.16964997,88250.0,88221.0,0.08133419]
["bitfinex-derivatives","BTCF0:USTF0",1766199088927,0.16964997,88250.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199089126,0.0113386,88243.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199089632,0.00017001,88241.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199089828,0.00017001,88241.0,88222.0,0.0170212]
["bitfinex-derivatives","BTCF0:USTF0",1766199091426,0.011339,88240.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199091822,0.011339,88240.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199092333,0.00017001,88241.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199095434,0.01150891,88241.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199102035,0.16971305,88240.0,88216.0,0.08133419]
["bitfinex-derivatives","BTCF0:USTF0",1766199102234,0.16971305,88230.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199102435,0.00568,88239.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199104139,0.0113397,88234.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199106034,0.00568,88239.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199106236,0.00568,88239.0,88220.0,0.16971305]
["bitfinex-derivatives","BTCF0:USTF0",1766199107243,0.0113392,88238.0,88220.0,0.16971305]
["bitfinex-derivatives","BTCF0:USTF0",1766199108444,0.0113392,88238.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199111635,0.00568,88239.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199111842,0.00568,88239.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766199112036,0.00017001,88241.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199112237,0.00392,88239.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199115446,0.0152591,88239.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199116550,0.00392,88239.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199117260,0.00392,88239.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766199120757,0.00392,88239.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199123260,0.0113396,88235.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199123462,0.00392,88239.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199123852,0.0113392,88238.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199126363,0.00392,88239.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199126667,0.00392,88239.0,88214.0,0.08701419]
["bitfinex-derivatives","BTCF0:USTF0",1766199126855,0.00392,88239.0,88214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199127468,0.0113397,88234.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766199127963,0.00392,88239.0,88214.0,0.08701419]
["bitfinex-derivatives","BTCF0:USTF0",1766199128169,0.00392,88239.0,88214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199128358,0.0113394,88237.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766199129966,0.0113394,88237.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199134277,0.15086765,88230.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199134461,0.0113404,88229.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199135171,0.0113408,88226.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199137168,0.16220795,88230.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199137371,0.16220795,88230.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199138979,0.0113406,88227.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199142680,0.0113402,88231.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199143279,0.00568,88232.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199143474,0.00017001,88241.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766199143679,0.00568,88240.0,88230.0,0.15089174]
["bitfinex-derivatives","BTCF0:USTF0",1766199144073,0.00017001,88241.0,88230.0,0.15089174]
["bitfinex-derivatives","BTCF0:USTF0",1766199144385,1e-08,88241.0,88230.0,0.15089174]
["bitfinex-derivatives","BTCF0:USTF0",1766199145682,1e-08,88241.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199150887,0.0113389,88240.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199151584,1e-08,88241.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199167795,0.0113389,88240.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199168000,1e-08,88241.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199192700,0.0113393,88237.0,88227.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199193009,1e-08,88241.0,88227.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199239645,1e-08,88241.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766199239850,1e-08,88241.0,88227.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199250252,1e-08,88241.0,88230.0,0.15084957]
["bitfinex-derivatives","BTCF0:USTF0",1766199251760,1e-08,88241.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199264273,1e-08,88241.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766199272477,1e-08,88241.0,88231.0,0.0170201]
["bitfinex-derivatives","BTCF0:USTF0",1766199275085,1e-08,88241.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199275394,1e-08,88241.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766199276682,1e-08,88241.0,88203.0,0.10551568]
["bitfinex-derivatives","BTCF0:USTF0",1766199276886,1e-08,88241.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199277089,1e-08,88241.0,88210.0,0.15089998]
["bitfinex-derivatives","BTCF0:USTF0",1766199277282,0.0113395,88236.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766199277587,0.01133891,88241.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766199278190,0.01133891,88241.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766199278981,0.01133891,88241.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199280496,0.0113391,88239.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199280692,0.0113396,88235.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199281391,0.16223898,88240.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199281700,0.011339,88240.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199282597,0.0113394,88237.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199282999,0.15089998,88240.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766199284102,1e-08,88241.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766199284404,0.0113389,88240.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766199288304,0.16223888,88240.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766199289606,0.16223888,88240.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766199289904,0.0113389,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199290295,1e-08,88241.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766199290495,1e-08,88241.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766199297812,1e-08,88241.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766199298412,1e-08,88241.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199298413,1e-08,88241.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766199302214,1e-08,88241.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766199305615,1e-08,88241.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766199313627,1e-08,88241.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766199313822,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199343242,0.01133881,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199344040,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199344946,0.0113389,88240.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199348549,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199349949,0.01133881,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199361380,0.0113392,88238.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199366486,0.0113389,88240.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199367684,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199367875,0.01133881,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199370290,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199374387,0.0113389,88240.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199378498,0.0112989,88240.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199379397,0.0113391,88239.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199379695,0.15084284,88240.0,88220.0,0.16218434]
["bitfinex-derivatives","BTCF0:USTF0",1766199380085,1e-08,88241.0,88220.0,0.16218434]
["bitfinex-derivatives","BTCF0:USTF0",1766199380285,0.15084284,88240.0,88220.0,0.16218434]
["bitfinex-derivatives","BTCF0:USTF0",1766199381889,1e-08,88241.0,88220.0,0.16218434]
["bitfinex-derivatives","BTCF0:USTF0",1766199386098,0.01133881,88241.0,88220.0,0.16218434]
["bitfinex-derivatives","BTCF0:USTF0",1766199388098,0.01133881,88241.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199393004,1e-08,88241.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199393193,1e-08,88241.0,88230.0,0.15084284]
["bitfinex-derivatives","BTCF0:USTF0",1766199393393,1e-08,88241.0,88230.0,0.15652284]
["bitfinex-derivatives","BTCF0:USTF0",1766199395504,1e-08,88241.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199405110,0.01133881,88241.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199405310,0.01133881,88241.0,88230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766199410716,1e-08,88241.0,88230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766199429147,0.0113389,88240.0,88230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766199430445,1e-08,88241.0,88230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766199453161,1e-08,88241.0,88230.0,0.0169802]
["bitfinex-derivatives","BTCF0:USTF0",1766199453762,1e-08,88241.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766199453947,1e-08,88241.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199455163,1e-08,88241.0,88233.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766199477983,1e-08,88241.0,88209.0,0.10218192]
["bitfinex-derivatives","BTCF0:USTF0",1766199477984,0.01133891,88241.0,88220.0,0.15084362]
["bitfinex-derivatives","BTCF0:USTF0",1766199478181,0.15084362,88240.0,88221.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766199479281,0.15084362,88240.0,88221.0,0.0148614]
["bitfinex-derivatives","BTCF0:USTF0",1766199480679,0.15085938,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766199481684,0.15085938,88240.0,88209.0,0.10218192]
["bitfinex-derivatives","BTCF0:USTF0",1766199481984,0.15085938,88240.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766199482574,0.15085938,88240.0,88220.0,0.15085938]
["bitfinex-derivatives","BTCF0:USTF0",1766199483972,0.15085938,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199485187,0.15085938,88240.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766199487682,0.16219828,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199490192,0.0113389,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199490392,0.16219828,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199491784,0.00568,88239.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199492688,0.00568,88239.0,88221.0,0.0170213]
["bitfinex-derivatives","BTCF0:USTF0",1766199500199,0.15085938,88240.0,88221.0,0.0170213]
["bitfinex-derivatives","BTCF0:USTF0",1766199507303,0.15085938,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766199519415,0.00568001,88241.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766199523217,0.00568001,88241.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766199533125,0.00568001,88241.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766199533323,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199534331,1e-08,88241.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766199542135,1e-08,88241.0,88229.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766199542320,1e-08,88241.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766199542525,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199544326,1e-08,88241.0,88229.0,0.0170203]
["bitfinex-derivatives","BTCF0:USTF0",1766199544937,1e-08,88241.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199545730,0.30170724,88240.0,88214.0,0.10218192]
["bitfinex-derivatives","BTCF0:USTF0",1766199546034,0.15085362,88240.0,88215.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199546429,1e-08,88241.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766199548037,1e-08,88241.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766199553543,1e-08,88241.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766199555446,1e-08,88241.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766199556940,1e-08,88241.0,88223.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766199556941,1e-08,88241.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766199558246,1e-08,88241.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766199558641,1e-08,88241.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766199561269,1e-08,88241.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766199587180,1e-08,88241.0,88230.0,0.15083939]
["bitfinex-derivatives","BTCF0:USTF0",1766199587778,1e-08,88241.0,88230.0,0.16217949]
["bitfinex-derivatives","BTCF0:USTF0",1766199588583,1e-08,88241.0,88230.0,0.15083939]
["bitfinex-derivatives","BTCF0:USTF0",1766199589584,1e-08,88241.0,88230.0,0.15651939]
["bitfinex-derivatives","BTCF0:USTF0",1766199589789,1e-08,88241.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199593688,1e-08,88241.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766199598388,1e-08,88241.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199599494,1e-08,88241.0,88230.0,0.0170201]
["bitfinex-derivatives","BTCF0:USTF0",1766199602098,0.15083939,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766199602285,0.15083939,88240.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766199602486,0.15083939,88240.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199603996,0.15083939,88240.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766199604190,1e-08,88241.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766199604696,1e-08,88241.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766199607897,1e-08,88241.0,88230.0,0.15083939]
["bitfinex-derivatives","BTCF0:USTF0",1766199608594,1e-08,88241.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199609294,1e-08,88241.0,88227.0,0.0170205]
["bitfinex-derivatives","BTCF0:USTF0",1766199610396,1e-08,88241.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766199612304,1e-08,88241.0,88230.0,0.16217959]
["bitfinex-derivatives","BTCF0:USTF0",1766199613395,1e-08,88241.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766199615292,1e-08,88241.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766199618104,1e-08,88241.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766199618406,1e-08,88241.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199624917,1e-08,88241.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766199629719,1e-08,88241.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766199629922,1e-08,88241.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199633331,0.00568,88255.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199633632,0.00568,88255.0,88240.0,0.15651365]
["bitfinex-derivatives","BTCF0:USTF0",1766199635839,0.15083365,88250.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199639237,0.00568,88255.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199639529,0.00568,88255.0,88240.0,0.0170188]
["bitfinex-derivatives","BTCF0:USTF0",1766199641431,0.00568,88255.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199643139,0.00568,88255.0,88240.0,0.0170188]
["bitfinex-derivatives","BTCF0:USTF0",1766199644127,1e-08,88256.0,88245.0,0.15081065]
["bitfinex-derivatives","BTCF0:USTF0",1766199644331,0.06359127,88282.0,88245.0,0.15081065]
["bitfinex-derivatives","BTCF0:USTF0",1766199644332,0.0137022,88282.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766199644539,0.15081065,88280.0,88256.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766199644726,0.011334,88279.0,88256.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766199644926,0.0113344,88276.0,88256.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766199645130,0.15081065,88270.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766199645340,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199647540,0.00017001,88268.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199653546,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199655246,0.00017001,88268.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766199663453,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199682563,0.00017001,88268.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199688669,0.00568,88267.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199690167,0.00568,88266.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199690968,0.00568,88265.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199691561,0.00017001,88268.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199691769,0.00568,88267.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199694677,0.00017001,88268.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199694879,0.00568,88267.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199695065,0.00017001,88268.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199695266,0.00568,88267.0,88251.0,0.01150741]
["bitfinex-derivatives","BTCF0:USTF0",1766199696679,0.00568,88267.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199708691,0.00568,88267.0,88251.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1766199711892,0.00568,88267.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766199714784,0.00017001,88268.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766199714990,0.00568,88266.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766199717595,0.00568,88266.0,88251.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1766199731407,0.00568,88266.0,88251.0,0.01146751]
["bitfinex-derivatives","BTCF0:USTF0",1766199731607,0.00568,88266.0,88251.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1766199737605,0.00017001,88268.0,88256.0,0.15076889]
["bitfinex-derivatives","BTCF0:USTF0",1766199737807,0.00017001,88268.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766199738007,0.00013001,88268.0,88251.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1766199739205,0.00013001,88268.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766199739519,0.00013001,88268.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766199740215,0.00013001,88268.0,88258.0,0.15076889]
["bitfinex-derivatives","BTCF0:USTF0",1766199741816,0.00013001,88268.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766199742612,0.00013001,88268.0,88258.0,0.15076889]
["bitfinex-derivatives","BTCF0:USTF0",1766199743414,0.00013001,88268.0,88251.0,0.01146741]
["bitfinex-derivatives","BTCF0:USTF0",1766199745721,0.00013001,88268.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766199745918,0.00013001,88268.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199750925,0.00013001,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766199754826,0.00013001,88268.0,88258.0,0.15074534]
["bitfinex-derivatives","BTCF0:USTF0",1766199755021,0.00013001,88268.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766199756327,1e-08,88268.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766199756711,0.00568,88272.0,88258.0,0.15074534]
["bitfinex-derivatives","BTCF0:USTF0",1766199756923,0.15074534,88290.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766199757119,0.03379633,88289.0,88270.0,0.15074534]
["bitfinex-derivatives","BTCF0:USTF0",1766199757431,0.00568,88289.0,88270.0,0.15074534]
["bitfinex-derivatives","BTCF0:USTF0",1766199757822,0.00017001,88288.0,88271.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199760828,0.00017001,88288.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766199761034,0.00017001,88288.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766199761221,0.00568,88287.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766199761931,0.00568,88287.0,88271.0,0.01150491]
["bitfinex-derivatives","BTCF0:USTF0",1766199762815,0.00017001,88288.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199767430,0.00224,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199767626,0.00252,88291.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199767827,0.0113307,88305.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199768036,0.00568,88304.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199768331,0.00016991,88300.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199769227,0.00356,88299.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766199769642,0.00016991,88300.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766199769829,0.00016991,88300.0,88280.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1766199769830,0.00016991,88300.0,88290.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1766199770139,0.00148,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766199770839,0.00148,88299.0,88280.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1766199776843,0.00148,88299.0,88280.0,0.156343]
["bitfinex-derivatives","BTCF0:USTF0",1766199777044,0.00148,88299.0,88280.0,0.1676767]
["bitfinex-derivatives","BTCF0:USTF0",1766199778834,0.00148,88299.0,88280.0,0.156343]
["bitfinex-derivatives","BTCF0:USTF0",1766199780233,0.00148,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199780441,0.0113316,88298.0,88281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766199781539,0.0113316,88298.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766199781737,0.0113316,88298.0,88277.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766199786953,0.0113319,88295.0,88277.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766199787353,0.00148,88299.0,88277.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766199787658,0.150663,88290.0,88271.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199787867,0.00568,88289.0,88271.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199788161,0.0113339,88280.0,88271.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199788549,0.00568,88282.0,88271.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766199826785,0.00568,88282.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766199826994,0.00568,88282.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199827882,0.00016991,88281.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766199841894,0.0113339,88279.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199842091,0.15070026,88271.0,88253.0,0.10172203]
["bitfinex-derivatives","BTCF0:USTF0",1766199842393,0.15070026,88271.0,88245.0,0.14309672]
["bitfinex-derivatives","BTCF0:USTF0",1766199842394,0.0113359,88264.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199842792,0.15070026,88270.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199842998,0.15070026,88270.0,88247.0,0.00581011]
["bitfinex-derivatives","BTCF0:USTF0",1766199843700,0.0113359,88264.0,88247.0,0.00581011]
["bitfinex-derivatives","BTCF0:USTF0",1766199843899,0.00568,88272.0,88247.0,0.00581011]
["bitfinex-derivatives","BTCF0:USTF0",1766199844094,0.0113355,88267.0,88247.0,0.00581011]
["bitfinex-derivatives","BTCF0:USTF0",1766199844607,0.15070026,88270.0,88250.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199846301,0.011335,88271.0,88250.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199846610,0.15070026,88270.0,88250.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199853514,0.15070026,88270.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199856829,0.011335,88271.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199857123,0.15070026,88270.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199863224,0.0170149,88272.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199863432,0.15070026,88270.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199863633,0.0170149,88272.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199864135,0.00568,88271.0,88260.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199864335,0.00568,88272.0,88260.0,0.15638026]
["bitfinex-derivatives","BTCF0:USTF0",1766199876048,0.15070026,88280.0,88260.0,0.15638026]
["bitfinex-derivatives","BTCF0:USTF0",1766199876246,0.00568,88275.0,88260.0,0.15638026]
["bitfinex-derivatives","BTCF0:USTF0",1766199876746,0.00568,88275.0,88260.0,0.16771646]
["bitfinex-derivatives","BTCF0:USTF0",1766199878946,0.00568,88275.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766199879152,0.00568,88275.0,88263.0,0.0170159]
["bitfinex-derivatives","BTCF0:USTF0",1766199881651,0.00376,88277.0,88263.0,0.0170159]
["bitfinex-derivatives","BTCF0:USTF0",1766199882150,0.00376,88277.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199884155,0.00376,88277.0,88267.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199884545,0.00376,88277.0,88263.0,0.0170159]
["bitfinex-derivatives","BTCF0:USTF0",1766199884746,0.00376,88277.0,88267.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199885951,0.00016991,88281.0,88267.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199886156,0.00568,88280.0,88270.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199886455,0.00016991,88281.0,88270.0,0.15070026]
["bitfinex-derivatives","BTCF0:USTF0",1766199886658,0.00016991,88281.0,88270.0,0.16203526]
["bitfinex-derivatives","BTCF0:USTF0",1766199887351,0.00016991,88281.0,88270.0,0.15067971]
["bitfinex-derivatives","BTCF0:USTF0",1766199887856,0.00016991,88281.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199890358,0.00016991,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199891358,0.00016991,88281.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766199899663,0.00016991,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199900775,0.00016991,88281.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766199906882,0.00016991,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199911769,0.00016991,88281.0,88270.0,0.15068698]
["bitfinex-derivatives","BTCF0:USTF0",1766199911971,0.00016991,88281.0,88267.0,0.0170154]
["bitfinex-derivatives","BTCF0:USTF0",1766199937994,0.00172,88285.0,88267.0,0.0170154]
["bitfinex-derivatives","BTCF0:USTF0",1766199938997,0.00188991,88285.0,88267.0,0.0170154]
["bitfinex-derivatives","BTCF0:USTF0",1766199945093,0.0113336,88282.0,88265.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766199945298,0.00188991,88285.0,88265.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766199951294,0.01322311,88285.0,88265.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766199954602,0.00188991,88285.0,88265.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766199955298,0.00568,88284.0,88270.0,0.15070359]
["bitfinex-derivatives","BTCF0:USTF0",1766199955508,0.00568,88284.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199961413,0.00568,88284.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199961712,0.00568,88284.0,88267.0,0.0170154]
["bitfinex-derivatives","BTCF0:USTF0",1766199962013,0.00568,88284.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766199973219,0.00568,88284.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766199982326,0.00016991,88285.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766199982527,0.00568,88284.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766199982723,0.00016991,88285.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766199982922,0.00016991,88285.0,88265.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766199982923,0.00568,88283.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199984617,0.00568,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766199989632,0.00568,88282.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766199990131,0.00568,88282.0,88265.0,0.01146571]
["bitfinex-derivatives","BTCF0:USTF0",1766199991834,0.00568,88282.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766199992634,0.00016991,88285.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766199992835,0.00568,88284.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766199994837,0.00568,88284.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199995334,0.00016991,88285.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199995530,0.00568,88284.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199997036,0.00016991,88285.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199997238,0.00568,88284.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199999331,0.00568,88283.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766199999638,0.00016991,88285.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766200000029,0.00568,88284.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766200000539,0.00568,88283.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766200001637,0.00016991,88285.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766200001839,0.00568,88282.0,88270.0,0.15069147]
["bitfinex-derivatives","BTCF0:USTF0",1766200002541,0.00016991,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200002734,0.00568,88284.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200008035,0.00568,88283.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200010040,0.00016991,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200010241,0.00432,88284.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200011039,0.00432,88284.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200011738,0.0024,88283.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200011940,0.0012,88282.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200013235,0.0006,88281.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200013544,0.0006,88281.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200013545,0.0006,88281.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200013732,0.00016991,88285.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200013933,0.00032,88284.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200014243,0.00168,88283.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766200014832,0.00168,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200015042,0.00168,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200016246,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200016446,0.00568,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200019448,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200019651,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200020148,0.00568,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200020550,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200020745,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200021148,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200021347,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200024754,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200024943,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200025753,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200025953,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200026156,0.00568,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200026845,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200027045,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200027455,0.00568,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200028658,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200028854,0.001,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200029047,0.0008,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200029656,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200029857,0.00044,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200030055,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200030256,0.001,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200030947,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200031348,0.001,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200031646,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200031841,0.001,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200032046,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200032253,0.0008,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200032454,0.00044,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200032657,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200033057,0.001,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200033660,0.00076,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200033864,0.0004,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200034061,0.00024,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200035156,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200035357,0.00016,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200035963,0.00028,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200039669,0.00016,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200039860,0.00012,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200040367,0.00016991,88285.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200040565,0.00068,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200044375,0.00068,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200044675,0.00068,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200044871,0.00016991,88285.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200045070,0.00184,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200046072,0.00016991,88285.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200046272,0.0024,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200046771,0.00016991,88285.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200047073,0.00268,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200047275,0.00016991,88285.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200047481,0.00244,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200048072,0.00016991,88285.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200048383,0.00272,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766200050980,0.00272,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200053584,0.00272,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200059893,0.00272,88283.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200064301,0.00016991,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200064501,0.0012,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200065303,0.00016991,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200065505,0.00136,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200067105,0.00016991,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200067306,0.00136,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200067798,0.00216,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200068705,0.00256,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200070201,0.00016991,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200070400,0.00276,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766200071400,0.00276,88284.0,88270.0,0.16202934]
["bitfinex-derivatives","BTCF0:USTF0",1766200072008,0.00568,88284.0,88270.0,0.16202934]
["bitfinex-derivatives","BTCF0:USTF0",1766200073106,0.00016991,88285.0,88270.0,0.16202934]
["bitfinex-derivatives","BTCF0:USTF0",1766200073311,0.00568,88284.0,88270.0,0.16202934]
["bitfinex-derivatives","BTCF0:USTF0",1766200073813,0.15069434,88300.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200074010,0.03416913,88299.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200074211,0.02848913,88298.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200074409,0.02848913,88297.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200074611,0.02848913,88296.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200074808,0.02848913,88295.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200075009,0.00016991,88293.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200078214,0.00568,88292.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200081107,0.15069434,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200088619,0.00568,88292.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200088821,0.15069434,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766200091127,0.00568,88289.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766200091312,0.00568,88288.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766200091514,0.00568,88287.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766200092918,0.00568,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766200114838,0.00568,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766200116641,0.00568,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200117236,0.15068233,88281.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200117437,0.15068233,88281.0,88270.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200117838,0.15068233,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200118544,0.00568,88288.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200118737,0.00568,88288.0,88270.0,0.15068233]
["bitfinex-derivatives","BTCF0:USTF0",1766200119837,0.00568,88288.0,88270.0,0.16201733]
["bitfinex-derivatives","BTCF0:USTF0",1766200126655,0.00568,88288.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200126851,0.00568,88288.0,88270.0,0.15068233]
["bitfinex-derivatives","BTCF0:USTF0",1766200128972,0.0113329,88287.0,88270.0,0.15068233]
["bitfinex-derivatives","BTCF0:USTF0",1766200129172,0.0113329,88287.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200130075,0.0113329,88287.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200132274,0.00568,88288.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200137569,0.00568,88288.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200139083,0.0170128,88288.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200139982,0.0113332,88285.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200142181,0.00568,88288.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200144274,0.0113333,88284.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200144884,0.0170128,88288.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200147785,0.0113332,88285.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200153396,0.0113336,88282.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200153586,0.0113343,88277.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200153989,0.0170136,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200156588,0.00568,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200158993,0.0113342,88277.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200159193,0.0170137,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200159495,0.0170137,88281.0,88265.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766200163596,0.0113346,88274.0,88265.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766200165495,0.011335,88271.0,88265.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766200165793,0.011335,88271.0,88256.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766200165794,0.15639373,88275.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200166001,0.0113364,88260.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200166887,0.00568,88261.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200167088,0.0113378,88249.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200167594,0.0113373,88253.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200167802,0.00568,88254.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200171002,0.00568,88254.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200177597,0.00568,88254.0,88240.0,0.15071373]
["bitfinex-derivatives","BTCF0:USTF0",1766200177798,0.00568,88254.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200178396,0.00304,88253.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200178603,0.00304,88253.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200179005,0.01150601,88262.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200179205,0.15071373,88260.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200180008,0.00568,88259.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200183423,0.0170165,88259.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200184521,0.00568,88259.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200184825,0.00532,88258.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200187326,0.0113364,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200187626,0.00272,88257.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200188822,0.0113364,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200189027,0.0026,88256.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200189628,0.0113364,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200189829,0.00272,88259.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200190827,0.0113364,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200191235,0.00352,88259.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200191436,0.0113364,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200191736,0.0113364,88260.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200191936,0.00356,88259.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200192336,0.0113366,88258.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200193231,0.00468,88257.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200193535,0.0028,88256.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200193733,0.00264,88255.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200194428,0.00568,88254.0,88238.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200195538,0.00568,88254.0,88240.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200199231,0.00568,88254.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766200203242,0.00568,88254.0,88240.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200204445,0.00568,88254.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766200206338,0.00424,88253.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766200206644,0.00568,88253.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766200208348,0.00568,88255.0,88243.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200208648,0.00568,88255.0,88245.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200209247,0.00568,88255.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766200210149,0.00016991,88262.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766200210348,0.0044,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766200210750,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200210947,0.00568,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766200211248,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200211750,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200211946,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200212347,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200212534,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200213247,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200213546,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200214350,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200214753,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200214950,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200215147,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200215652,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200215843,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200217157,0.00016991,88262.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200217355,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200219249,0.00568,88261.0,88247.0,0.0170179]
["bitfinex-derivatives","BTCF0:USTF0",1766200219446,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200223162,0.00568,88261.0,88250.0,0.16213019]
["bitfinex-derivatives","BTCF0:USTF0",1766200224369,0.00568,88261.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766200224553,0.00568,88261.0,88250.0,0.16213019]
["bitfinex-derivatives","BTCF0:USTF0",1766200225769,0.00568,88261.0,88250.0,0.15079259]
["bitfinex-derivatives","BTCF0:USTF0",1766200226363,0.00568,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200227564,0.00568,88261.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766200229958,0.00568,88261.0,88250.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200230367,0.00568,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200232173,0.00568,88261.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200233167,0.00568,88261.0,88250.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200242376,0.00568,88261.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200242576,0.00568,88261.0,88250.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200242874,0.00568,88261.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200243071,0.00568,88261.0,88250.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200243270,0.00568,88261.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200248469,0.00568,88261.0,88250.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200250382,0.00568,88261.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200252388,0.00016991,88262.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200252582,0.0113346,88274.0,88250.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200252774,0.15077259,88270.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200252979,0.00568,88269.0,88260.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200253179,0.011334,88279.0,88260.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200253477,0.03423387,88278.0,88260.0,0.15077259]
["bitfinex-derivatives","BTCF0:USTF0",1766200253684,0.00016991,88278.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200253885,0.00568,88277.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200254177,0.00568,88276.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200255683,0.00568,88276.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766200259079,0.00016991,88278.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766200262390,0.00016991,88278.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766200262588,0.00016991,88278.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766200264587,0.00016991,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766200265581,0.00016991,88278.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200266394,0.0113326,88290.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766200266689,0.0113326,88290.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200266690,0.0018,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200267383,0.00196991,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200274296,0.15073138,88280.0,88265.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766200274599,0.0113339,88279.0,88265.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766200276303,0.0113339,88279.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200276505,0.0113339,88279.0,88261.0,0.00368991]
["bitfinex-derivatives","BTCF0:USTF0",1766200277007,0.0113339,88279.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200277907,0.01330341,88283.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200278106,0.15073138,88280.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200278907,0.01330341,88283.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200284115,0.01330341,88283.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766200294419,0.00196991,88283.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766200300427,0.0113335,88282.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766200301426,0.0113335,88282.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200307127,0.0113343,88276.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200307325,0.0113346,88274.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200307525,0.15071577,88271.0,88244.0,1.5470995]
["bitfinex-derivatives","BTCF0:USTF0",1766200307729,0.15071577,88271.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200308028,0.0113353,88269.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200308221,0.00568,88268.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200308625,0.00016991,88265.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200308824,0.00568,88264.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200313134,0.00568,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200313834,0.00568,88264.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200314030,0.00568,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200317526,0.00568,88264.0,88250.0,0.15076583]
["bitfinex-derivatives","BTCF0:USTF0",1766200321628,0.00568,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200322636,0.15076583,88260.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200322838,0.15076583,88260.0,88248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766200322839,0.0113369,88256.0,88248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766200323036,0.0113369,88256.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200324034,0.16210223,88260.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200325045,0.0113364,88260.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200325340,0.16210223,88260.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200329247,0.0113368,88257.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200329444,0.00568,88256.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200329758,0.15076583,88253.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200330051,0.00568,88256.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200331847,0.0113363,88261.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200332042,0.15644583,88260.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200347458,0.00568,88260.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200347662,0.15644583,88260.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200357160,0.0113365,88259.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766200358358,0.0113369,88256.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200358655,0.15076583,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200358856,0.00568,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200359870,0.00568,88249.0,88234.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766200360872,0.011337,88255.0,88234.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766200361069,0.00568,88254.0,88234.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766200361768,0.15076583,88250.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200361970,0.00568,88249.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200364765,0.011337,88255.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200364961,0.00568,88254.0,88240.0,0.15081462]
["bitfinex-derivatives","BTCF0:USTF0",1766200368375,0.00568,88254.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200369376,0.00568,88254.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200369876,0.15081462,88250.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200370069,0.00568,88249.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200371377,0.00568,88249.0,88234.0,0.0170196]
["bitfinex-derivatives","BTCF0:USTF0",1766200375293,0.00568,88249.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766200379586,0.00568,88249.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200380908,0.00568,88249.0,88235.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766200381792,0.0170178,88249.0,88226.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766200381994,0.00016991,88246.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766200382194,0.0113383,88245.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200383396,0.0113395,88236.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200383591,0.16782855,88240.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200383804,0.017019,88240.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200384592,0.00568,88240.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200391099,0.3072991,88240.0,88211.0,0.01150472]
["bitfinex-derivatives","BTCF0:USTF0",1766200391304,0.16214975,88230.0,88211.0,0.01150472]
["bitfinex-derivatives","BTCF0:USTF0",1766200391601,0.00568,88229.0,88211.0,0.01150472]
["bitfinex-derivatives","BTCF0:USTF0",1766200391898,0.00568,88229.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766200392104,0.00017001,88226.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766200392298,0.0113408,88225.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766200392500,0.00017001,88226.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766200392702,0.01151081,88226.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766200393404,0.00017001,88226.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766200395305,0.00017001,88226.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766200396402,0.00017001,88226.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200399906,0.00568,88225.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200403716,0.00568,88225.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766200404912,0.00568,88225.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200405119,0.15080955,88220.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200405415,0.00568,88219.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200410919,0.00568,88219.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766200412222,0.00568,88219.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200415025,0.00568,88219.0,88198.0,0.0170243]
["bitfinex-derivatives","BTCF0:USTF0",1766200415527,0.0113418,88218.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200417716,0.0113418,88218.0,88198.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200436045,0.00568,88219.0,88198.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200436356,0.00568,88219.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766200439551,0.00568,88219.0,88198.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200439760,0.0170216,88219.0,88198.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200440959,0.011342,88216.0,88198.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200441165,0.00568,88215.0,88198.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200441356,0.00568,88215.0,88200.0,0.15093474]
["bitfinex-derivatives","BTCF0:USTF0",1766200444356,0.15093474,88210.0,88197.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1766200444557,0.15661474,88210.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200444854,0.00568,88210.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200445360,0.00568,88210.0,88200.0,0.15093474]
["bitfinex-derivatives","BTCF0:USTF0",1766200450262,0.00568,88213.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766200450651,0.00564,88213.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200457465,0.00564,88213.0,88202.0,0.0170238]
["bitfinex-derivatives","BTCF0:USTF0",1766200459261,0.00568,88219.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766200459466,0.00568,88219.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200464570,0.00568,88220.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200468673,0.15661474,88220.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200469271,0.15093474,88220.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200469472,0.15661474,88220.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200470273,0.15093474,88220.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200470473,0.00568,88219.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200471975,0.00568,88219.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766200476172,0.00568,88219.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200484987,0.15093474,88216.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766200485287,0.15093474,88220.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766200485288,0.15093474,88210.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766200485483,0.15093474,88210.0,88197.0,0.00579633]
["bitfinex-derivatives","BTCF0:USTF0",1766200491380,0.15093474,88210.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766200494590,0.00568,88212.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766200498782,0.00568,88212.0,88200.0,0.15093103]
["bitfinex-derivatives","BTCF0:USTF0",1766200499890,0.00568,88212.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766200500796,0.00568,88217.0,88204.0,0.0170235]
["bitfinex-derivatives","BTCF0:USTF0",1766200525212,0.00017001,88226.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766200525407,0.00284,88236.0,88215.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200526416,0.00017001,88234.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200529116,0.00017001,88234.0,88217.0,0.01151181]
["bitfinex-derivatives","BTCF0:USTF0",1766200529618,0.00017001,88234.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766200538525,0.00017001,88234.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200546343,0.00017001,88234.0,88217.0,0.01151181]
["bitfinex-derivatives","BTCF0:USTF0",1766200546730,0.00017001,88234.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766200546935,0.00568,88238.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766200547137,0.00384,88241.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766200547943,0.00017001,88239.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766200549334,0.00017001,88239.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200549735,0.00017001,88239.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766200561551,0.00017001,88239.0,88220.0,0.15085744]
["bitfinex-derivatives","BTCF0:USTF0",1766200561850,0.00017001,88239.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200585661,0.00017001,88239.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766200585963,0.15085235,88230.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200604177,0.00568,88231.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200604374,0.00568,88243.0,88229.0,0.15085235]
["bitfinex-derivatives","BTCF0:USTF0",1766200604678,0.00568,88243.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200606176,0.00568,88243.0,88230.0,0.0170201]
["bitfinex-derivatives","BTCF0:USTF0",1766200613295,1e-08,88245.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200613589,1e-08,88245.0,88228.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200613590,1e-08,88245.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200626504,1e-08,88245.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766200628594,1e-08,88245.0,88241.0,0.02276139]
["bitfinex-derivatives","BTCF0:USTF0",1766200630796,1e-08,88245.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766200632396,1e-08,88245.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200634409,1e-08,88245.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766200639002,0.0042,88263.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766200640007,0.00017001,88262.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766200641315,0.00017001,88262.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766200641510,0.00017001,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200667426,0.00017001,88262.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766200668931,0.00017001,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200677029,0.01150611,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200680243,0.00017001,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200681343,0.0113362,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200681541,0.15078872,88260.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200682043,0.0113362,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200682243,0.15078872,88260.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200683340,0.0113362,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200683543,0.15081293,88257.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200685347,0.15649293,88257.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200685741,0.15649293,88257.0,88246.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200686540,0.00568,88257.0,88246.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200691565,0.15081293,88256.0,88246.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200693764,0.15081293,88256.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200693964,0.15081293,88250.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200699168,0.15649293,88250.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200702678,0.15651185,88250.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200716185,0.00568,88250.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200716385,0.15651185,88250.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200725594,0.15651185,88250.0,88236.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766200730195,0.15651185,88250.0,88236.0,0.08166788]
["bitfinex-derivatives","BTCF0:USTF0",1766200739706,0.15651185,88250.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200739909,0.00568,88250.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200740296,0.15651185,88250.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200741208,0.15651185,88250.0,88236.0,0.08166788]
["bitfinex-derivatives","BTCF0:USTF0",1766200741505,0.15651185,88250.0,88236.0,0.09300718]
["bitfinex-derivatives","BTCF0:USTF0",1766200742202,0.15083185,88246.0,88236.0,0.06166788]
["bitfinex-derivatives","BTCF0:USTF0",1766200742402,0.00568,88245.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200742592,0.00424,88244.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200742799,0.00045761,88244.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200743599,0.00045761,88244.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766200743799,0.00045761,88244.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766200744008,0.00024,88246.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200744398,0.15084072,88260.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200744601,0.00292,88259.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200745707,0.00568,88258.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200746121,0.15084072,88260.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200746811,0.00568,88259.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200747404,0.15084072,88260.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200747604,0.00568,88259.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200748613,0.15084072,88260.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200748910,0.00568,88259.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200749213,0.15084072,88260.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200749402,0.00568,88259.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200750717,0.0113366,88258.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200750912,0.00568,88257.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200751106,0.00568,88257.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200751509,0.15084072,88250.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200751714,0.00568,88249.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200752912,0.15084072,88250.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200753115,0.00568,88249.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200753315,0.15084072,88250.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200753506,0.00568,88249.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200754108,0.15084072,88250.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200754109,0.00568,88248.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200754416,0.00568,88247.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200755112,0.0113369,88256.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200755318,0.00568,88255.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200755504,0.0113369,88256.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200755710,0.00568,88254.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200756314,0.0113369,88256.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200756711,0.00568,88255.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200757109,0.0113369,88256.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200757310,0.00568,88255.0,88237.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766200758519,0.00568,88255.0,88232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766200758719,0.00568,88255.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200758920,0.15084072,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200759117,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200759317,0.00568,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200761319,0.15084072,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200761523,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200763722,0.00568,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200763922,0.00568,88247.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200764120,0.15084072,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200764322,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200765723,0.15084072,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200765925,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200766423,0.15084072,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200766724,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200766923,0.15084072,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200767114,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200767520,0.0113369,88256.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200767719,0.00424,88255.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200767919,0.0113369,88256.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200768124,0.00568,88255.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200768529,0.0113369,88256.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200768719,0.00568,88255.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200780332,0.00568,88255.0,88232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766200781025,0.00176,88254.0,88232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766200781231,0.00176,88254.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200782037,0.00176,88254.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766200784335,0.00568,88253.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766200784640,0.00568,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200785134,0.00568,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200786639,0.00568,88251.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200787136,0.00568,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200788037,0.00568,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200791037,0.0113365,88259.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200791226,0.00568,88258.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200792436,0.0113368,88257.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200797043,0.00568,88258.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200798043,0.0170166,88258.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766200800534,0.00568,88258.0,88232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766200801843,0.00568,88258.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200803339,0.00568,88258.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200803544,0.15082581,88250.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200803739,0.00568,88249.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200803939,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200807546,0.00568,88249.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200833968,0.00568,88249.0,88232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766200834169,0.00568,88249.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200835166,0.15082581,88250.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200835467,0.00568,88248.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200837971,0.00568,88247.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200839873,0.15081995,88250.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200840170,0.00568,88249.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200848583,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200848779,0.00568,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766200849079,0.00568,88249.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200850780,0.15081995,88260.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200851085,0.15077995,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200851274,0.00568,88249.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200853082,0.00568,88249.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200856081,0.15081995,88260.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200856283,0.00568,88259.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200860669,0.00568,88259.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766200860873,0.00568,88259.0,88232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766200860874,0.15081995,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200861175,0.15261995,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200862174,0.0018,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200862578,0.15261995,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200863378,0.0018,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766200863681,0.0018,88250.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200863682,0.15261995,88250.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200864878,0.0018,88250.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200865185,0.15261995,88250.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200865384,0.0018,88250.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766200873397,0.0018,88250.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200875703,0.00568,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200876195,0.00568,88258.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766200890909,0.00568,88258.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200892210,0.00568,88258.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766200898521,0.00568,88258.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200900218,0.00568,88258.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200915542,0.00568,88258.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766200916132,0.00568,88258.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200922349,0.00568,88258.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200924840,0.00568,88258.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200927450,0.15081434,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200929451,0.15081434,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200932258,0.15081434,88250.0,88237.0,0.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1766200936555,0.15081434,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200942261,0.00568,88252.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200942461,0.15081434,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200943562,0.00568,88252.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200943757,0.15081434,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200954668,0.00568,88249.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200958060,0.00568,88249.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766200960862,0.00568,88249.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200962970,0.00568,88253.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200963168,0.00568,88253.0,88237.0,0.0170192]
["bitfinex-derivatives","BTCF0:USTF0",1766200965464,0.00568,88253.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200970076,0.00568,88253.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766200972177,0.00568,88253.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766200978495,0.15080157,88260.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766200978695,0.15080157,88260.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200979400,0.00017001,88262.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200979585,0.15080157,88260.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200980084,0.00017001,88262.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200980285,1e-08,88262.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766200980494,1e-08,88262.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766200980688,1e-08,88262.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766200981496,1e-08,88262.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200983586,1e-08,88262.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766200984692,1e-08,88262.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200988401,1e-08,88262.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766200997401,1e-08,88262.0,88259.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766200997810,1e-08,88262.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766201002915,1e-08,88262.0,88259.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201004409,1e-08,88262.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766201004611,1e-08,88262.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766201004612,1e-08,88262.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201005599,1e-08,88262.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766201007815,1e-08,88262.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766201008318,1e-08,88262.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201011109,0.15075159,88261.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201011310,1e-08,88262.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201018721,1e-08,88262.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766201022522,1e-08,88262.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201023129,1e-08,88262.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766201024829,1e-08,88262.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766201025024,1e-08,88262.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201025222,1e-08,88262.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766201028035,0.15075159,88280.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766201028237,0.00568,88279.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766201028423,0.15643159,88280.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766201029133,0.00017001,88277.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766201031245,0.00017001,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766201031450,0.00017001,88277.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201039456,0.00017001,88277.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766201044457,0.00017001,88277.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766201044654,0.0113321,88294.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766201044856,0.15072534,88290.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766201045056,0.02757891,88289.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766201045253,0.15072534,88280.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201045457,0.15640534,88280.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201045664,0.00568,88280.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201045864,0.15640534,88280.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201046747,0.00568,88280.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201046959,0.15640534,88280.0,88265.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766201049361,0.15641582,88280.0,88265.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766201055470,0.15641582,88280.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766201056570,0.15641582,88280.0,88265.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766201056769,0.15641582,88280.0,88265.0,0.01150571]
["bitfinex-derivatives","BTCF0:USTF0",1766201057362,0.15641582,88280.0,88265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201057767,0.00568,88280.0,88265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201058072,0.15073582,88275.0,88265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201058261,0.00428,88275.0,88265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201068074,0.15501582,88275.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201068276,0.15073582,88271.0,88255.0,0.08122858]
["bitfinex-derivatives","BTCF0:USTF0",1766201068477,0.15073582,88271.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766201069075,0.00428,88275.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766201073580,0.00428,88275.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766201075585,0.00017001,88282.0,88257.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766201075782,1e-08,88282.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766201075986,1e-08,88282.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766201076686,1e-08,88282.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766201083485,1e-08,88282.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201095094,1e-08,88282.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766201118415,1e-08,88282.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201120924,1e-08,88282.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766201121123,1e-08,88282.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766201125326,1e-08,88282.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201125529,1e-08,88282.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766201128918,1e-08,88287.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201130430,1e-08,88287.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766201130928,0.00568,88287.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766201131924,2e-08,88288.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766201132124,0.00568,88287.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766201132325,0.1506943,88300.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201132635,0.03359994,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201132832,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201135431,0.00568,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201139225,0.00568,88298.0,88275.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1766201139524,0.15086421,88300.0,88275.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1766201139721,0.00568,88297.0,88275.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1766201140019,0.00568,88297.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201140233,0.00568,88297.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201140431,0.00568,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201141135,0.15086421,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201141330,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201141729,0.00568,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201141930,0.15086421,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201142133,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201143338,0.15086421,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201143538,0.02790248,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201143746,0.00568,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201143939,0.15086421,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201144140,0.02790248,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201144441,0.15086421,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201144635,0.03358203,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201144835,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201145039,0.00568,88299.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766201147945,0.00568,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766201148139,0.00568,88299.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766201148535,0.00568,88299.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766201149246,0.00568,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766201151350,0.00564,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766201153746,0.00564,88299.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766201155441,0.00564,88299.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201156251,0.00564,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766201157050,0.00564,88299.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201157051,0.00564,88299.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766201160342,0.00564,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766201160650,0.00564,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766201162048,0.00564,88299.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766201162248,0.00564,88299.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201163255,0.00564,88299.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766201170260,0.00564,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201171359,0.15067537,88294.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201171658,0.00568,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201203183,0.00304,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201219297,0.00568,88292.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201223093,0.00568,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766201223285,0.15067617,88300.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766201223481,0.00568,88299.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766201223898,0.00568,88299.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766201224086,0.00568,88298.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766201224797,0.15067617,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766201225291,0.00568,88299.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766201226396,0.00568,88298.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766201226594,1e-08,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766201226794,1e-08,88300.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766201227097,1e-08,88302.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766201227996,0.00568,88303.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201229099,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201229298,0.00568,88305.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201230193,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201230400,0.00568,88304.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201230900,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201231100,0.00568,88305.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201232102,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201232303,0.00568,88304.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201232504,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201232704,0.00568,88305.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201234003,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201234189,0.00568,88305.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201234904,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201235105,0.00568,88305.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201235305,0.00568,88304.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201236197,0.00011276,88306.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201236396,0.00568,88304.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766201236994,0.00011276,88306.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201237199,6e-08,88306.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201237601,6e-08,88306.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201237602,0.00568,88305.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201237803,0.00568006,88306.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201238508,6e-08,88306.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201238709,0.15063258,88310.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201239007,0.00568,88309.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201239208,0.15063258,88320.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201239408,0.00568,88319.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201239910,0.15063258,88320.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201240109,0.00568,88319.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201240402,0.15063258,88320.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201240607,0.00568,88318.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201242109,0.15063258,88320.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201242310,0.00568,88319.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201242505,0.15063258,88320.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201242809,0.00568,88318.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766201243205,0.00568,88318.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766201243509,0.00568,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766201244705,0.15063258,88320.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766201245009,0.00568,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766201245898,0.00568,88319.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766201246104,0.00568,88321.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766201246505,0.00568,88321.0,88308.0,0.01150001]
["bitfinex-derivatives","BTCF0:USTF0",1766201247503,0.00568,88321.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766201247708,0.00568,88320.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766201247909,0.00568,88320.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766201249708,0.15056219,88330.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766201249916,0.00568,88329.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766201250515,0.00568,88328.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766201250713,0.15056219,88340.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766201250920,0.15056219,88350.0,88310.0,0.15056219]
["bitfinex-derivatives","BTCF0:USTF0",1766201251123,0.03353972,88349.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201251307,0.00568,88349.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201251512,0.15056219,88340.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201251708,0.00568,88339.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201252121,0.00568,88338.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201252530,0.00568,88337.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201253019,0.00568,88337.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766201254520,0.00568,88339.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766201256116,0.15056219,88350.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201256117,0.00568,88342.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201257205,0.00568,88342.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766201258324,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766201258718,0.15056219,88350.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766201258916,0.00568,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766201260028,0.16188579,88360.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766201260029,0.0028,88348.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766201260220,0.15056219,88360.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766201260415,0.00568,88359.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201261125,0.15056219,88360.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201261326,0.00568,88358.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201261721,0.15056219,88360.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201262024,0.00568,88359.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201263326,0.00568,88358.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201263526,0.0113231,88364.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201263721,0.00568,88363.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201263915,0.00568,88362.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201264121,0.00568,88361.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201264521,0.00568,88360.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201264722,0.0113224,88369.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201264922,0.00568,88368.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201265525,0.0113224,88369.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201266029,0.00568,88368.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201266433,0.30112438,88360.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766201266620,0.15056219,88340.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766201266930,0.00568,88339.0,88320.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766201267427,0.00016948,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201267630,0.00016948,88338.0,88321.0,0.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1766201269427,0.00016948,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201273734,0.00016948,88338.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766201276536,0.01149588,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201276730,0.0113268,88335.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201277036,0.00016948,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201279241,0.01149588,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201279434,0.00016948,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201287149,0.0113265,88337.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201287849,0.00016948,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201288234,0.01149588,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201288442,0.00016948,88338.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201288742,0.00568,88337.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201289648,0.0113266,88336.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201294151,0.0170065,88337.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201295950,0.0113269,88334.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201296245,0.00568,88337.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201296948,0.0113267,88336.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201297143,0.00568,88335.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201299349,0.00016948,88338.0,88325.0,0.15054323]
["bitfinex-derivatives","BTCF0:USTF0",1766201299555,8e-08,88338.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201300052,0.15054323,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201300436,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201300641,0.00568,88348.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201301344,0.00568,88347.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201302854,0.00568,88346.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201304255,0.00568,88345.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201306056,0.15054323,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201306256,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201307763,0.15054323,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201307967,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201314067,0.00568,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766201314459,0.00568,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766201316168,0.00568,88349.0,88330.0,0.15048771]
["bitfinex-derivatives","BTCF0:USTF0",1766201317265,0.00568,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766201322572,0.15048771,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766201322769,0.00568,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766201327474,0.00568,88349.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201327979,0.00568,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766201329279,0.00568,88348.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766201329974,0.00568,88348.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766201333085,0.15048771,88343.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766201333275,0.15048771,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766201333477,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766201333789,0.15048771,88334.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201334086,0.00568,88333.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201334385,0.00568,88333.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766201335386,0.00568,88333.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201335589,0.15048771,88332.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201335884,0.15048771,88332.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201336078,0.15048771,88320.0,88307.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766201336279,0.0113275,88329.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766201336280,0.00568,88322.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766201336580,0.00568,88321.0,88306.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766201337890,0.00568,88321.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766201338183,0.00568,88321.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201339285,0.00568,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766201340390,0.00568,88321.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201341286,0.00568,88321.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766201342598,0.00568,88321.0,88310.0,0.16181761]
["bitfinex-derivatives","BTCF0:USTF0",1766201345896,0.00568,88321.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766201349699,0.00568,88321.0,88310.0,0.16181761]
["bitfinex-derivatives","BTCF0:USTF0",1766201350894,0.00568,88321.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766201356806,0.00568,88321.0,88306.0,0.0170104]
["bitfinex-derivatives","BTCF0:USTF0",1766201357705,0.00568,88321.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766201357906,0.00568,88321.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201358300,0.00568,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766201362813,0.00568,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766201367211,0.00568,88321.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766201374822,0.00568,88321.0,88306.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766201375318,0.00568,88321.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201377918,0.00568,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766201384928,0.00568,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766201385225,0.15056854,88330.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766201385424,0.01,96400.0,88320.0,0.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1766201385425,0.00568,88329.0,88320.0,0.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1766201385625,0.00304,88331.0,88320.0,0.16189714]
["bitfinex-derivatives","BTCF0:USTF0",1766201385825,0.00304,88331.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766201386924,0.00304,88331.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201393731,0.00304,88331.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766201396134,0.00304,88331.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201396436,0.00152,88342.0,88330.0,0.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1766201396630,0.00152,88344.0,88330.0,0.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1766201396934,0.00152,88344.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766201398232,0.15056854,88360.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766201398429,0.03328409,88359.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201398624,0.00568,88359.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201400339,0.00568,88359.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201401830,0.15056854,88360.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201402025,0.00568,88359.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201403047,0.00568,88358.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201403247,0.0113228,88366.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201403448,0.00568,88365.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201404342,0.00568,88365.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201405346,0.00412,88364.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766201405544,0.0113228,88366.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201405749,0.0048,88365.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201406148,0.15056854,88360.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201406755,0.00568,88359.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201408558,0.00568,88358.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201409059,0.10250518,88392.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201409255,0.10250518,88392.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201409256,0.0113223,88370.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201409460,0.15056854,88380.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201409461,0.00568,88369.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201409659,0.00568,88369.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766201413346,0.00568,88369.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201414557,0.0113219,88373.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201414770,0.00528,88368.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201415148,0.00528,88368.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201416162,0.00528,88368.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201416466,0.00528,88368.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201419357,0.00528,88368.0,88350.0,0.15042699]
["bitfinex-derivatives","BTCF0:USTF0",1766201420459,0.00528,88368.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766201423673,0.0166025,88368.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201425369,0.15042699,88360.0,88345.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766201425671,0.00568,88359.0,88345.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766201427371,0.00568,88359.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201430572,0.00568,88359.0,88345.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766201445270,0.00568,88359.0,88345.0,0.01717521]
["bitfinex-derivatives","BTCF0:USTF0",1766201445677,0.00568,88359.0,88345.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766201448881,0.00568,88359.0,88345.0,0.01717521]
["bitfinex-derivatives","BTCF0:USTF0",1766201452387,0.00568,88359.0,88345.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766201457982,0.00568,88359.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201463301,0.0113238,88358.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201463501,0.0113242,88355.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201463695,0.0113244,88353.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201463889,0.0113244,88353.0,88330.0,0.15044608]
["bitfinex-derivatives","BTCF0:USTF0",1766201463890,0.0113265,88337.0,88306.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1766201464092,0.00352,88336.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766201464393,0.00352,88336.0,88306.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1766201464394,0.00352,88336.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766201465200,0.00352,88336.0,88320.0,0.15061589]
["bitfinex-derivatives","BTCF0:USTF0",1766201465592,0.00352,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766201477812,0.00352,88336.0,88320.0,0.01149841]
["bitfinex-derivatives","BTCF0:USTF0",1766201478007,0.00352,88336.0,88320.0,0.16194449]
["bitfinex-derivatives","BTCF0:USTF0",1766201481506,0.00352,88336.0,88320.0,0.01149841]
["bitfinex-derivatives","BTCF0:USTF0",1766201482704,0.00352,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766201489115,0.00352,88336.0,88320.0,0.15068801]
["bitfinex-derivatives","BTCF0:USTF0",1766201490223,0.00352,88336.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766201493020,0.0113247,88352.0,88326.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1766201493221,0.03090857,88351.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766201493413,0.03334857,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766201493610,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766201494713,0.00568,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766201494928,0.00568,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766201495723,0.011323,88365.0,88339.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1766201496028,0.03325802,88364.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201496228,0.00568,88364.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201497724,0.011323,88365.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201497919,0.00568,88364.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201498822,0.0113224,88369.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201499029,0.00352,88368.0,88350.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1766201499219,0.00352,88367.0,88350.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1766201499417,0.00352,88367.0,88344.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766201500226,0.00352,88367.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201502023,0.00352,88367.0,88344.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766201503025,0.0113218,88374.0,88344.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766201503332,0.00352,88373.0,88344.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766201503623,0.1505182,88370.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201503830,0.1618418,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201504030,0.0113238,88358.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201504220,0.00568,88359.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201504615,0.0113238,88358.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201504821,0.00568,88359.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201507934,0.0113196,88391.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201507935,0.00424,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766201508125,0.00424,88362.0,88348.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201508834,0.00568,88362.0,88348.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201509236,0.00568,88362.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766201509732,0.00568,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201512129,0.00568,88362.0,88343.0,0.01149541]
["bitfinex-derivatives","BTCF0:USTF0",1766201512832,0.00568,88362.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766201514137,0.00568,88362.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201514831,0.00568,88362.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201515138,0.0113234,88361.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201515539,0.00568,88362.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201516438,0.0170034,88362.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201519531,0.00568,88362.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201519932,0.00568,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766201520548,0.15045499,88360.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201521233,0.0113234,88361.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766201521642,0.00016981,88359.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201524435,0.00016981,88359.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201527639,0.01149351,88359.0,88339.0,0.08293395]
["bitfinex-derivatives","BTCF0:USTF0",1766201527837,0.01149351,88359.0,88339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766201528843,0.01149351,88359.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201529048,0.00016981,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766201533151,0.011322,88372.0,88340.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766201533351,0.00224,88365.0,88340.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766201533551,0.00224,88365.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766201534047,0.00224,88365.0,88340.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766201534362,0.00016981,88361.0,88340.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766201536455,0.00016981,88361.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201537754,0.00016981,88361.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201538256,0.00016981,88361.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766201538449,0.00016981,88361.0,88340.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766201538649,0.00016981,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766201539650,0.00016981,88361.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766201539850,0.00016981,88361.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201541947,0.00016981,88361.0,88340.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1766201543154,0.00016981,88361.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201543358,0.00016981,88361.0,88350.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201543854,0.00016981,88361.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201545248,0.00016981,88361.0,88350.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201545458,0.15042542,88370.0,88350.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201545459,0.00568,88362.0,88350.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201545656,0.15042542,88370.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766201545958,0.00568,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766201546659,0.0113203,88385.0,88359.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201546953,0.15042542,88380.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201547261,0.00352,88384.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201547559,0.15042542,88380.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201548160,0.00352,88384.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201548354,0.02717595,88383.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201548550,0.15042542,88380.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201550352,0.15042542,88373.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201550551,0.00568,88372.0,88363.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201552958,0.00568,88372.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201553765,0.15042542,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201555864,0.00584981,88372.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201557667,0.15042542,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201557868,0.00584981,88372.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201558070,0.15042542,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201558469,0.00584981,88372.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201558669,0.15042542,88370.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766201558870,0.00584981,88372.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766201560071,0.00568,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201564188,0.00568,88371.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766201564377,0.00568,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201564785,0.00568,88371.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766201566185,0.00568,88371.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766201566892,0.00564,88371.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766201567289,0.00564,88371.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201568391,0.00564,88371.0,88358.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766201568793,0.00564,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201569989,0.00564,88371.0,88354.0,0.01149401]
["bitfinex-derivatives","BTCF0:USTF0",1766201570588,0.15042542,88370.0,88354.0,0.01149401]
["bitfinex-derivatives","BTCF0:USTF0",1766201570793,0.15042542,88370.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766201570991,0.00564,88371.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766201572497,0.00564,88371.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201572797,0.00564,88371.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766201572997,0.00564,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201573991,0.00564,88371.0,88360.0,0.16174882]
["bitfinex-derivatives","BTCF0:USTF0",1766201574487,0.00564,88371.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766201575988,0.00564,88371.0,88360.0,0.16174882]
["bitfinex-derivatives","BTCF0:USTF0",1766201576188,0.00564,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201577299,0.00564,88371.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766201578996,0.00564,88371.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766201580189,0.00564,88371.0,88354.0,0.08158376]
["bitfinex-derivatives","BTCF0:USTF0",1766201580601,0.00564,88371.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766201581099,0.00564,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201581290,0.00564,88371.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766201581598,0.00564,88371.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201582898,0.00016981,88372.0,88360.0,0.15042542]
["bitfinex-derivatives","BTCF0:USTF0",1766201583408,0.15042542,88370.0,88354.0,0.08158376]
["bitfinex-derivatives","BTCF0:USTF0",1766201583596,0.15042542,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201583795,0.00016981,88372.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201584002,0.15042542,88370.0,88355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201584603,0.15041564,88370.0,88355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201585001,0.15041564,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766201586000,0.00568,88369.0,88355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201586302,0.00568,88369.0,88354.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766201586695,0.0113225,88368.0,88354.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766201587206,0.00568,88369.0,88354.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766201595709,0.0113226,88368.0,88354.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766201596813,0.00568,88369.0,88354.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766201598605,0.0113233,88362.0,88346.0,0.08141395]
["bitfinex-derivatives","BTCF0:USTF0",1766201598808,0.15041564,88360.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201599005,0.00568,88359.0,88345.0,0.09273935]
["bitfinex-derivatives","BTCF0:USTF0",1766201599808,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201600213,0.00568,88359.0,88345.0,0.08141395]
["bitfinex-derivatives","BTCF0:USTF0",1766201600414,0.00568,88359.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201602021,0.00568,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201602207,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201603109,0.00568,88359.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201603420,0.00568,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201604018,0.00568,88359.0,88344.0,0.09273945]
["bitfinex-derivatives","BTCF0:USTF0",1766201604221,0.00568,88359.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201605109,0.00568,88359.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201605318,0.00568,88359.0,88347.0,0.08141395]
["bitfinex-derivatives","BTCF0:USTF0",1766201605518,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201605819,0.00568,88359.0,88347.0,0.08141395]
["bitfinex-derivatives","BTCF0:USTF0",1766201608922,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201611524,0.00568,88359.0,88347.0,0.08141395]
["bitfinex-derivatives","BTCF0:USTF0",1766201613227,0.00568,88359.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201614122,0.0170037,88359.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201614319,0.0170037,88359.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201615728,0.00568,88359.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201617429,0.00568,88359.0,88344.0,0.0170055]
["bitfinex-derivatives","BTCF0:USTF0",1766201618420,0.00568,88359.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201618821,0.00568,88359.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201619425,0.00568,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201624934,0.00568,88359.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201627139,0.00568,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201630241,0.00568,88359.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201633036,0.00568,88359.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201633233,0.00568,88359.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201633832,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201634138,0.00568,88359.0,88344.0,0.0170055]
["bitfinex-derivatives","BTCF0:USTF0",1766201634840,0.00568,88359.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201635638,0.00568,88359.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201637233,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201639536,0.00568,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201640946,0.00568,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201643846,0.00568,88359.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201644046,0.00568,88358.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201644248,0.00568,88357.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201644548,0.00568,88357.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201649652,0.00568,88357.0,88344.0,0.0170055]
["bitfinex-derivatives","BTCF0:USTF0",1766201650755,0.00568,88357.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201654553,0.00568,88357.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201662554,0.00568,88357.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201666561,0.00568,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201671570,0.00568,88357.0,88343.0,0.01149541]
["bitfinex-derivatives","BTCF0:USTF0",1766201672159,0.00568,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201673365,0.00568,88357.0,88343.0,0.01149541]
["bitfinex-derivatives","BTCF0:USTF0",1766201675376,0.00568,88357.0,88343.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766201689570,0.00568,88357.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201690575,0.00568,88357.0,88343.0,0.01149541]
["bitfinex-derivatives","BTCF0:USTF0",1766201690968,0.00568,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766201700893,0.00568,88357.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201703597,0.00424,88357.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201703791,0.00424,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201704902,0.00208,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201705498,0.00208,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201705699,0.00208,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201707205,0.00208,88357.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201711910,0.00208,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201712510,0.00208,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766201712701,0.00208,88357.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201715213,0.00208,88357.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201717216,0.00208,88357.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201719815,0.00568,88356.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201720016,0.00568,88355.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201720217,0.00568,88356.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201720516,0.15046185,88353.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766201720715,0.15046185,88346.0,88332.0,0.017007]
["bitfinex-derivatives","BTCF0:USTF0",1766201720917,0.15046185,88346.0,88323.0,0.11336135]
["bitfinex-derivatives","BTCF0:USTF0",1766201720918,0.15050184,88342.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766201721110,0.15050184,88345.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766201721309,0.00568,88347.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766201722317,0.00568,88347.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766201725110,0.00568,88346.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766201726710,0.15067165,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201726909,0.00568,88349.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201727109,0.15067165,88350.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201727110,0.00568,88348.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201727521,0.00568,88347.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201728924,0.00568,88348.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201729326,0.0028,88348.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201730125,0.0014,88348.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201731424,0.00568,88349.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201735526,0.00568001,88350.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201738026,1e-08,88350.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201740313,1e-08,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201741329,1e-08,88350.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766201742522,1e-08,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201743032,1e-08,88350.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766201745830,1e-08,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766201747127,0.15047666,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766201751925,0.15047666,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766201752829,0.15047666,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201753134,0.15047666,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766201754326,1e-08,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766201754527,0.15047666,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766201754723,0.15047665,88346.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201754926,0.15047665,88342.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201755124,0.00568,88341.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766201755835,0.00568,88341.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766201756628,0.00016981,88355.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201756629,0.01149401,88355.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201756831,0.00356,88354.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201758339,0.00356,88354.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766201759338,0.00356,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766201764931,0.00356,88354.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766201771849,0.00356,88354.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766201773246,0.00568,88353.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766201773555,0.00568,88352.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766201773756,1e-08,88357.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766201774549,1e-08,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766201779363,1e-08,88357.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766201779563,1e-08,88357.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766201779954,1e-08,88357.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766201780261,1e-08,88357.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766201781561,0.00016981,88360.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766201781769,1e-08,88360.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766201785874,1e-08,88361.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766201786373,0.00568,88361.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766201786956,0.00016981,88366.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766201787161,0.00568,88365.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766201787361,0.15043698,88364.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766201788771,0.15043673,88364.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766201790877,3e-08,88365.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201791468,4e-08,88366.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766201791677,4e-08,88366.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766201791867,0.00276,88374.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766201792774,0.00568,88374.0,88360.0,0.15043673]
["bitfinex-derivatives","BTCF0:USTF0",1766201793077,0.00568,88374.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201793369,0.00568,88374.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766201795979,0.00568,88375.0,88360.0,0.15043673]
["bitfinex-derivatives","BTCF0:USTF0",1766201796368,0.00568,88375.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201801282,0.00568,88374.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201801477,0.00568,88374.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201802076,0.15043673,88390.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201802383,0.00568,88381.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201802590,0.15273407,88382.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201802782,0.00568,88380.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201803381,0.00568,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201804780,0.00568,88380.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201804988,0.15611673,88380.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201805187,0.00568,88380.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201805986,0.00229734,88382.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201806187,0.00568,88381.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201807088,0.00229734,88382.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201807288,0.00568,88380.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201808897,0.00568,88379.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201809081,0.00568,88378.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201814794,0.00568,88378.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766201818895,0.00568,88378.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766201819398,0.15043673,88380.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766201819599,0.00568,88379.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766201819898,0.15043673,88380.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766201820088,0.00568,88379.0,88360.0,0.15043673]
["bitfinex-derivatives","BTCF0:USTF0",1766201821292,0.00568,88378.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201821495,0.00568,88377.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201821695,0.15043673,88382.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201822102,0.00568,88381.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766201822395,3e-08,88380.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766201822693,0.00568,88381.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766201828905,0.00568,88381.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201829599,0.15043673,88380.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201830200,0.15043673,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201833396,0.15043673,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201834602,0.00568,88381.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201834903,0.15043673,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201836097,0.15043673,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201836606,0.15043673,88380.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766201843605,0.15043673,88380.0,88360.0,0.15043673]
["bitfinex-derivatives","BTCF0:USTF0",1766201844106,0.15043673,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201844815,0.15043673,88380.0,88360.0,0.15043673]
["bitfinex-derivatives","BTCF0:USTF0",1766201845916,0.15043673,88380.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201849517,0.00568,88381.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201850921,0.00568,88381.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201851111,0.15039022,88380.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201853321,0.00568,88381.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201856326,0.00568,88381.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201857215,0.15038985,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201857414,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201858025,0.15038985,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201858215,0.00568,88381.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766201862327,0.0170008,88381.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766201862527,0.00568,88381.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201863221,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201864330,0.15038985,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201866736,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201869238,0.15038985,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201869443,0.15038985,88380.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201871740,0.00568,88381.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201871930,0.15038985,88380.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201872132,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201873242,0.15038985,88380.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201875043,0.15038985,88380.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766201875238,0.15038985,88380.0,88359.0,0.01149341]
["bitfinex-derivatives","BTCF0:USTF0",1766201875447,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201876143,0.15038985,88380.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766201876542,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201876843,0.15038985,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766201881146,0.00568,88381.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766201881544,0.15038985,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766201883346,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201883749,0.15038985,88380.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766201884845,0.00568,88381.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201885149,0.15038985,88380.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766201889554,0.15038985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201889944,0.15034985,88380.0,88359.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201892255,0.15034985,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766201892445,0.15034985,88380.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766201893758,0.00568,88379.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766201899352,0.00568,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201900656,0.00568,88378.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201900961,0.00568,88377.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201902261,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201902453,0.00568,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201902653,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201902864,0.00568,88378.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201903066,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201903366,0.00568,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201903558,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201903758,0.00568,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201904168,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201904964,0.00568,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201905575,0.15038985,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201905873,0.00568,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201906973,1.4438,88387.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201907268,0.00568,88386.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201911377,0.15037845,88382.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201911578,1.4438,88387.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766201911579,0.00568,88381.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766201913580,0.00568,88381.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201913980,0.15605845,88381.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201915580,0.15037845,88381.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201915973,0.00568,88380.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201916284,0.00568,88379.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201919877,0.15037845,88381.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766201920083,0.00568,88378.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766201920783,0.00568,88377.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766201921082,0.00568,88376.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766201921285,0.00568,88375.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766201922184,0.00568,88374.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201922981,0.00568,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766201923170,1.4438,88391.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201923376,0.15037845,88383.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201923576,0.00568,88382.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201926190,0.00568,88382.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766201926488,0.15037232,88380.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766201926688,0.15037232,88380.0,88360.0,0.15037232]
["bitfinex-derivatives","BTCF0:USTF0",1766201928088,0.00568,88382.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201928279,0.15037232,88380.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201928481,0.15605232,88382.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201928993,0.15605232,88382.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201929190,0.15037232,88380.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766201933589,0.15037232,88380.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201934293,0.00568,88379.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201936387,0.00568,88378.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201936588,0.00568,88377.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201936789,0.00568,88376.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201939392,0.00568,88375.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201939594,0.00568,88374.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201941380,1.4438,88391.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201941684,0.18427994,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201941884,0.02822762,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201942084,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201942085,0.02822762,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201942290,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201942486,0.02822778,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201942687,0.02822778,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201942985,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201943186,0.02822779,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201943385,0.02822779,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201943584,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201943787,0.02822782,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201943986,0.02822782,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201944193,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201944396,0.02822771,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201944589,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201944790,0.02822777,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201944990,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201945197,0.02822776,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201945396,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201945597,0.02822749,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201945796,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201945989,0.02822755,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201946189,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201946499,0.02822733,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201946795,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201946996,0.02822735,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201947198,0.15605232,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201947390,0.15037232,88383.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201947589,0.00568,88382.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766201954095,0.00568,88382.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201954297,0.15037232,88380.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201955098,0.15037232,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201956497,0.00568,88382.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201956800,0.15605232,88382.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766201958504,0.15605232,88382.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201958697,0.15037232,88380.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201959100,0.15037232,88380.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201960590,2e-08,88380.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201960795,0.15037232,88380.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201961595,0.0113189,88396.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766201961796,0.15037232,88380.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201962006,0.00568,88379.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201966608,0.00568,88378.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201967601,0.00568,88377.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201969407,0.00568,88376.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766201971104,0.00568,88377.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766201971305,0.0028,88377.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201971611,0.0028,88377.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201972816,0.00568,88377.0,88369.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766201973016,0.00568,88377.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201976210,0.00568,88377.0,88361.0,0.0170033]
["bitfinex-derivatives","BTCF0:USTF0",1766201976516,0.00568,88377.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766201978016,0.00568,88377.0,88361.0,0.0170033]
["bitfinex-derivatives","BTCF0:USTF0",1766201978224,0.00568,88377.0,88359.0,0.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1766201978518,0.15038586,88370.0,88353.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766201978814,0.00568,88369.0,88353.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766201979010,0.00568,88369.0,88341.0,0.00322761]
["bitfinex-derivatives","BTCF0:USTF0",1766201979315,0.0113229,88365.0,88342.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766201979512,0.00016948,88362.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766201980708,0.00016948,88362.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766201980909,0.00568,88361.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766201981116,0.16170946,88360.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766201981318,0.0113245,88353.0,88345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201981616,0.0170045,88353.0,88345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201981819,0.0113253,88347.0,88345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766201982015,0.00568,88353.0,88327.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766201982214,0.0113255,88345.0,88327.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766201982430,0.00568,88344.0,88327.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766201982917,0.0113258,88343.0,88327.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766201983112,0.0113258,88343.0,88310.0,0.15038586]
["bitfinex-derivatives","BTCF0:USTF0",1766201983113,0.15038586,88340.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766201983312,0.0113262,88339.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201983514,0.0113262,88339.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766201983722,0.15038586,88340.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766201984122,0.00011422,88339.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201984318,0.00011422,88339.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766201985719,0.01144042,88339.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201985925,0.0113269,88334.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201986116,0.00568,88333.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201987324,0.00568,88333.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766201993830,0.00011422,88339.0,88320.0,0.15054376]
["bitfinex-derivatives","BTCF0:USTF0",1766201994026,0.00011422,88339.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201995325,0.00011422,88339.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766201996329,0.0113268,88335.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201996521,0.00011422,88339.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201996922,0.0113264,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766201998027,0.00011422,88339.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766202000333,0.00011422,88339.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766202001823,0.00011422,88339.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202003230,0.00148,88338.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202007940,0.00148,88338.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766202008940,0.00148,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202008941,0.00148,88338.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766202010236,0.00148,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202011243,0.00148,88338.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202012843,0.00148,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202014242,0.00148,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766202015838,0.00148,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202016043,0.00148,88338.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766202018647,0.00148,88338.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766202020544,0.0113235,88361.0,88330.0,0.15054376]
["bitfinex-derivatives","BTCF0:USTF0",1766202020747,0.03182985,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766202020938,0.02830985,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766202021137,0.00352,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766202024150,0.00352,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202026951,0.00352,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766202027952,0.15406376,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766202028150,0.15406376,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202028454,0.00352,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202033155,0.00352,88360.0,88343.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766202033462,0.15397917,88360.0,88343.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766202034461,0.00352,88360.0,88343.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766202034660,0.15397917,88360.0,88343.0,0.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1766202038362,0.15397917,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202042968,0.00352,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202043169,0.15397917,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202043865,0.15397917,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766202048671,0.15397917,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202048975,0.15397917,88360.0,88343.0,0.01149541]
["bitfinex-derivatives","BTCF0:USTF0",1766202050964,0.15397917,88360.0,88330.0,0.15045917]
["bitfinex-derivatives","BTCF0:USTF0",1766202051168,0.0113239,88357.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766202051366,0.00568,88356.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766202051972,0.00568,88356.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202052171,0.00568,88356.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766202054076,0.0113242,88355.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202057278,0.15045917,88350.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202057476,0.00568,88349.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202065478,0.00568,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766202075183,0.00568,88349.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202075379,0.15047915,88344.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766202075579,0.16180535,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202075789,0.00568,88339.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202077383,0.00568,88339.0,88329.0,0.15047915]
["bitfinex-derivatives","BTCF0:USTF0",1766202082084,0.00568,88339.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202083100,0.00568,88339.0,88329.0,0.15047915]
["bitfinex-derivatives","BTCF0:USTF0",1766202092403,0.00568,88339.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202092599,0.00568,88339.0,88329.0,0.15047915]
["bitfinex-derivatives","BTCF0:USTF0",1766202092996,0.00568,88339.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202095406,0.00568,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202096405,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202098001,0.00568,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202100304,0.00568,88339.0,88323.0,0.01149801]
["bitfinex-derivatives","BTCF0:USTF0",1766202100603,0.00568,88339.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766202101000,0.00448981,88340.0,88329.0,0.15051074]
["bitfinex-derivatives","BTCF0:USTF0",1766202102308,0.00448981,88340.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766202107507,1.4444,88354.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766202107808,0.03007957,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766202108001,0.02783957,88352.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766202108201,0.00224,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766202108403,0.02783877,88352.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766202108601,0.00016981,88352.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202112811,0.0113247,88351.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202113013,0.15051074,88350.0,88329.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766202113818,0.15051074,88350.0,88325.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766202114210,0.0113255,88345.0,88325.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766202114412,0.0113257,88343.0,88325.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766202115817,0.00568,88344.0,88325.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766202116021,0.00568,88344.0,88325.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202119418,0.0170056,88344.0,88325.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202122318,0.0170056,88344.0,88325.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766202123017,0.00568,88344.0,88325.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766202141830,0.0113264,88338.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202142223,0.0113268,88335.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202142930,0.0113263,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202148831,0.0170057,88344.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202149034,0.00568,88344.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202149238,0.011326,88341.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202152236,0.00568,88344.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202152532,0.0113257,88343.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202157542,0.1505213,88340.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202160043,0.00568,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202173353,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202182165,0.00568,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202182465,0.00568,88339.0,88320.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1766202183169,0.00568,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766202183366,0.00568,88339.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766202184664,0.00568,88339.0,88329.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1766202184860,0.00568,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766202185867,0.00568,88338.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766202187568,0.00568,88338.0,88320.0,0.15069111]
["bitfinex-derivatives","BTCF0:USTF0",1766202187950,0.00568,88338.0,88328.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1766202189266,0.00568,88338.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202189466,0.00568,88338.0,88328.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1766202195661,0.00568,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766202195862,0.00568,88338.0,88328.0,0.1505213]
["bitfinex-derivatives","BTCF0:USTF0",1766202196064,0.00568,88338.0,88328.0,0.15049889]
["bitfinex-derivatives","BTCF0:USTF0",1766202209284,0.00568,88338.0,88328.0,0.16182649]
["bitfinex-derivatives","BTCF0:USTF0",1766202215981,0.00568,88338.0,88328.0,0.15049889]
["bitfinex-derivatives","BTCF0:USTF0",1766202216970,0.00568,88338.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766202217279,0.00568,88338.0,88328.0,0.15049889]
["bitfinex-derivatives","BTCF0:USTF0",1766202219386,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202219679,0.00568,88338.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766202224387,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202226678,0.00568,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766202227378,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202227379,0.00568,88338.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766202229977,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202231189,0.00568,88338.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766202231592,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202232991,0.00568,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766202233294,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202234283,0.00568,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766202238292,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202239392,0.00568,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766202240192,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202240393,0.00568,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766202243286,0.00568,88338.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202243486,0.00568,88338.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202243891,0.00568,88338.0,88320.0,0.1506649]
["bitfinex-derivatives","BTCF0:USTF0",1766202245794,0.00568,88338.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202256503,0.00568,88338.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766202258204,0.00568,88338.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202264507,0.00568,88338.0,88320.0,0.16200956]
["bitfinex-derivatives","BTCF0:USTF0",1766202269510,0.00568,88338.0,88320.0,0.01149841]
["bitfinex-derivatives","BTCF0:USTF0",1766202270110,0.00568,88338.0,88320.0,0.16200956]
["bitfinex-derivatives","BTCF0:USTF0",1766202272813,0.00568,88338.0,88320.0,0.01149841]
["bitfinex-derivatives","BTCF0:USTF0",1766202274014,0.00568,88338.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202279518,0.00568,88338.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202279719,0.00568,88338.0,88320.0,0.15068829]
["bitfinex-derivatives","BTCF0:USTF0",1766202281231,0.00568,88338.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202282620,0.00568,88338.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202282821,0.00568,88338.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202289242,0.00568,88338.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202289439,0.00568,88338.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202290841,0.15051848,88330.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202291044,0.00016981,88334.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202291430,0.00016981,88334.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202294745,0.00016981,88334.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202296346,0.00016981,88334.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202300651,0.00016981,88334.0,88320.0,0.16197689]
["bitfinex-derivatives","BTCF0:USTF0",1766202301548,0.00568,88338.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202301745,0.00568,88338.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202302639,0.00584981,88338.0,88320.0,0.15064829]
["bitfinex-derivatives","BTCF0:USTF0",1766202304054,0.00584981,88338.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766202304357,0.00564,88337.0,88328.0,0.15051848]
["bitfinex-derivatives","BTCF0:USTF0",1766202304546,0.00568,88336.0,88328.0,0.15051848]
["bitfinex-derivatives","BTCF0:USTF0",1766202306357,0.00568,88336.0,88326.0,0.15051848]
["bitfinex-derivatives","BTCF0:USTF0",1766202308955,0.00568,88336.0,88321.0,0.0170085]
["bitfinex-derivatives","BTCF0:USTF0",1766202309259,0.00568,88336.0,88326.0,0.15051848]
["bitfinex-derivatives","BTCF0:USTF0",1766202316663,0.00568,88336.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766202316962,0.00568,88336.0,88326.0,0.15051848]
["bitfinex-derivatives","BTCF0:USTF0",1766202322365,0.00568,88336.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766202322867,0.00568,88336.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202325371,0.00568,88336.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766202328969,0.00568,88336.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202331472,0.00568,88336.0,88321.0,0.0170085]
["bitfinex-derivatives","BTCF0:USTF0",1766202333974,0.00568,88336.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202334166,0.00568,88336.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766202337476,0.00568,88336.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766202339878,0.00568,88336.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766202341982,0.00568,88336.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202351997,0.00568,88336.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766202356299,0.00568,88337.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766202356502,0.00568,88339.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766202368207,0.00506955,88339.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766202372997,0.00506955,88339.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766202373399,0.00506955,88339.0,88324.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766202374909,0.00506955,88339.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202375214,0.00506955,88339.0,88324.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766202378318,0.00506955,88339.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766202378614,0.00506955,88339.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202379005,0.0113272,88332.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202380311,0.0113275,88329.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202380509,0.00568,88330.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202383218,0.0170074,88330.0,88320.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766202384014,0.0113299,88311.0,88302.0,0.0032804]
["bitfinex-derivatives","BTCF0:USTF0",1766202384317,0.0113299,88311.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202384902,0.00016981,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202386217,0.00016981,88314.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766202387615,0.00016981,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202388116,0.00016981,88314.0,88300.0,0.15619203]
["bitfinex-derivatives","BTCF0:USTF0",1766202388822,0.00016981,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202390821,0.00016981,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766202391914,0.00016981,88314.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766202392827,0.00016981,88314.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766202395230,0.00016981,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766202401625,0.00016981,88314.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766202405928,0.00016981,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766202410439,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202412541,0.00016981,88314.0,88300.0,0.16758219]
["bitfinex-derivatives","BTCF0:USTF0",1766202417041,0.00016981,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766202417642,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202417847,0.00016981,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766202424055,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202431467,0.00016981,88314.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766202431658,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202433168,0.01149931,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202433357,0.00016981,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202433558,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202437762,0.00016981,88314.0,88300.0,0.16758209]
["bitfinex-derivatives","BTCF0:USTF0",1766202438171,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202448271,0.00016981,88314.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766202451174,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202452276,0.00016981,88314.0,88300.0,0.16758219]
["bitfinex-derivatives","BTCF0:USTF0",1766202454676,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202454976,0.0113296,88313.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202456076,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202459281,0.00016981,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202459577,0.00016981,88314.0,88300.0,0.15625099]
["bitfinex-derivatives","BTCF0:USTF0",1766202463383,0.00016981,88314.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202463585,0.0113299,88311.0,88297.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202463783,0.15059608,88310.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202463977,0.03395805,88309.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202464183,0.0113307,88305.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202464382,0.0170101,88309.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202465086,0.00568,88309.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202468387,0.0113302,88308.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202470892,0.0113313,88300.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202471092,0.0113315,88298.0,88297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202471288,0.0113319,88295.0,88273.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766202472191,0.0113319,88295.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202472691,0.00568,88298.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766202473091,0.00568,88298.0,88280.0,0.01150351]
["bitfinex-derivatives","BTCF0:USTF0",1766202475792,0.00568,88298.0,88280.0,0.16214006]
["bitfinex-derivatives","BTCF0:USTF0",1766202477195,0.00568,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766202481203,0.0113304,88307.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766202481399,0.00356,88306.0,88297.0,0.15063655]
["bitfinex-derivatives","BTCF0:USTF0",1766202481599,0.00356,88306.0,88290.0,0.15063655]
["bitfinex-derivatives","BTCF0:USTF0",1766202481799,0.00356,88306.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766202482597,0.00568,88305.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766202486200,0.00568,88305.0,88290.0,0.15063655]
["bitfinex-derivatives","BTCF0:USTF0",1766202486201,0.00424,88305.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766202486395,0.00424,88306.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766202487209,0.00424,88306.0,88290.0,0.16196895]
["bitfinex-derivatives","BTCF0:USTF0",1766202497312,0.00424,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766202501315,0.00424,88306.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202514015,0.00424,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766202514721,0.00424,88306.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202542253,0.0113306,88305.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202542453,0.0113306,88305.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202543266,0.011331,88302.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202543652,0.011331,88302.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202543854,0.011331,88302.0,88290.0,0.14061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202544253,0.011331,88302.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202545060,0.011331,88302.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202546261,0.011331,88302.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202551464,0.011331,88302.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202553772,0.0155704,88306.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202554065,0.0155704,88306.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202554266,0.0155704,88306.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202555568,0.0113308,88303.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202556973,0.0113312,88300.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202557167,0.0113312,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202559974,0.00424,88306.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202560173,0.0113309,88303.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202560470,0.0113309,88303.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202561674,0.0113312,88300.0,88290.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202561971,0.0113312,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202564280,0.0113312,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202564964,0.011332,88294.0,88282.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1766202565271,0.011332,88294.0,88271.0,0.00331444]
["bitfinex-derivatives","BTCF0:USTF0",1766202565272,0.15061442,88292.0,88271.0,0.00331444]
["bitfinex-derivatives","BTCF0:USTF0",1766202565576,0.0113331,88286.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202565874,0.0113326,88290.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202566076,0.16194702,88290.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202566275,9.94e-05,88289.0,88272.0,0.00579363]
["bitfinex-derivatives","BTCF0:USTF0",1766202566477,9.94e-05,88289.0,88272.0,0.01712833]
["bitfinex-derivatives","BTCF0:USTF0",1766202567182,9.94e-05,88289.0,88279.0,0.15061442]
["bitfinex-derivatives","BTCF0:USTF0",1766202569382,9.94e-05,88289.0,88272.0,0.01712833]
["bitfinex-derivatives","BTCF0:USTF0",1766202571287,9.94e-05,88289.0,88272.0,0.00579363]
["bitfinex-derivatives","BTCF0:USTF0",1766202579591,9.94e-05,88289.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766202586298,9.94e-05,88289.0,88272.0,0.00579363]
["bitfinex-derivatives","BTCF0:USTF0",1766202602214,0.0114321,88289.0,88272.0,0.00579363]
["bitfinex-derivatives","BTCF0:USTF0",1766202602412,0.011333,88286.0,88272.0,0.00579363]
["bitfinex-derivatives","BTCF0:USTF0",1766202602610,9.94e-05,88289.0,88272.0,0.00579363]
["bitfinex-derivatives","BTCF0:USTF0",1766202604708,9.94e-05,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202608017,9.94e-05,88289.0,88272.0,0.01708843]
["bitfinex-derivatives","BTCF0:USTF0",1766202608218,9.94e-05,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202608721,0.0113328,88288.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202626036,9.94e-05,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202631442,0.011432,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202637746,9.94e-05,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202638749,9.94e-05,88289.0,88272.0,0.01708843]
["bitfinex-derivatives","BTCF0:USTF0",1766202641251,9.94e-05,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202642045,0.0113328,88288.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202642245,0.0113331,88285.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202642651,0.0113335,88282.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202644852,0.0113331,88286.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202646954,9.94e-05,88289.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202648255,0.0113328,88288.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202658265,0.0113333,88285.0,88272.0,0.00575363]
["bitfinex-derivatives","BTCF0:USTF0",1766202658462,0.0057794,88289.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202659355,0.0171121,88289.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202660760,0.0057794,88289.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202662866,0.0113328,88288.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202663060,0.0113332,88285.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202663960,0.0171121,88289.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202668167,0.0113332,88285.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202668859,0.0057794,88289.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202669064,0.0113338,88280.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202669772,0.0112938,88280.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202670868,0.0113334,88284.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202677479,0.0113329,88288.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202677675,0.0113332,88285.0,88272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766202680065,0.0113329,88287.0,88270.0,0.14070359]
["bitfinex-derivatives","BTCF0:USTF0",1766202681579,0.0113333,88284.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202681781,0.0113333,88284.0,88270.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202684080,0.0113333,88284.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202684276,0.0113333,88284.0,88270.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202686085,0.0113333,88284.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202689085,0.0113333,88284.0,88270.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202690989,0.0057794,88289.0,88270.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202693199,0.0113336,88282.0,88270.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202694590,0.0113336,88282.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202699100,0.011334,88279.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202699296,0.0113343,88276.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202699491,0.15070356,88280.0,88250.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202699692,0.0113356,88266.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202699891,0.0113352,88270.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202700095,0.0113352,88270.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202700496,0.00016991,88274.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202700792,0.00016991,88274.0,88253.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766202701000,0.00016991,88274.0,88260.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202701199,0.00016991,88274.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202703201,0.0113353,88268.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766202703396,0.0113353,88268.0,88250.0,0.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1766202703597,0.0113353,88268.0,88251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766202703898,0.0113353,88268.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202705200,0.0113353,88268.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202705900,9.398e-05,88267.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202713997,0.0113356,88266.0,88242.0,0.01462419]
["bitfinex-derivatives","BTCF0:USTF0",1766202714204,0.0113356,88266.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202714804,0.0113356,88266.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766202715205,9.398e-05,88267.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766202717801,0.01142948,88267.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766202721101,0.01142948,88267.0,88250.0,0.15076192]
["bitfinex-derivatives","BTCF0:USTF0",1766202721300,0.01142948,88267.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202728613,0.00568,88271.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766202729004,0.00568,88271.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202732311,0.017015,88271.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202733913,0.0113353,88268.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202738621,0.00568,88271.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202740321,0.0113351,88270.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202751236,0.0113355,88267.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202756147,0.0113353,88268.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202763652,0.0113357,88265.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202766456,0.017015,88271.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202767056,0.0113353,88268.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202769659,0.0113353,88268.0,88248.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766202771161,0.0113353,88268.0,88250.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1766202771457,0.0113353,88268.0,88250.0,0.15075303]
["bitfinex-derivatives","BTCF0:USTF0",1766202785173,0.15075303,88270.0,88250.0,0.15075303]
["bitfinex-derivatives","BTCF0:USTF0",1766202785374,0.0170149,88271.0,88250.0,0.15075303]
["bitfinex-derivatives","BTCF0:USTF0",1766202788478,0.00568,88271.0,88250.0,0.16209063]
["bitfinex-derivatives","BTCF0:USTF0",1766202788682,0.0170149,88271.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202797486,0.0170149,88271.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766202799480,0.0170149,88271.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202800783,0.0113354,88268.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202800980,0.15075303,88270.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202800981,0.0113361,88262.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202801385,0.0113361,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202801782,0.0113355,88267.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202802186,0.0113355,88267.0,88250.0,0.15075303]
["bitfinex-derivatives","BTCF0:USTF0",1766202802386,0.0113355,88267.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202804793,0.0113359,88264.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202805792,0.0113359,88264.0,88250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202809188,0.15077517,88260.0,88240.0,0.15077517]
["bitfinex-derivatives","BTCF0:USTF0",1766202809394,0.0113363,88261.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202809787,0.0113363,88261.0,88239.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766202809788,0.15077517,88251.0,88239.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766202809989,0.00016991,88254.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202810188,0.0113373,88253.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202810498,0.00016991,88254.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202815107,0.15077517,88251.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202815297,0.0113375,88252.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202817200,0.00016991,88254.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202817599,0.00016991,88254.0,88239.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766202817909,0.00016991,88254.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202819511,0.01150711,88254.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202820318,0.00016991,88254.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202820704,0.00016991,88254.0,88240.0,0.15645517]
["bitfinex-derivatives","BTCF0:USTF0",1766202822921,0.0113366,88258.0,88240.0,0.15645517]
["bitfinex-derivatives","BTCF0:USTF0",1766202823917,0.01150651,88258.0,88240.0,0.15662508]
["bitfinex-derivatives","BTCF0:USTF0",1766202824121,0.00016991,88258.0,88240.0,0.15662508]
["bitfinex-derivatives","BTCF0:USTF0",1766202828020,0.00016991,88258.0,88240.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766202828225,0.00016991,88258.0,88240.0,0.16796398]
["bitfinex-derivatives","BTCF0:USTF0",1766202829324,0.00016991,88258.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766202829524,0.00016991,88258.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202840539,0.00016991,88258.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766202840937,0.00016991,88258.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202843341,0.00016991,88258.0,88245.0,0.0170183]
["bitfinex-derivatives","BTCF0:USTF0",1766202843543,0.00568,88261.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766202843732,0.00568,88266.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766202843938,0.0113353,88269.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766202844130,0.03469495,88268.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766202844456,0.02901495,88267.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766202844741,0.02918351,88266.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202844942,0.00016991,88266.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202847742,0.00016991,88266.0,88250.0,0.16211691]
["bitfinex-derivatives","BTCF0:USTF0",1766202848141,0.00568,88268.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766202848331,0.00568,88272.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766202849129,0.00016991,88271.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766202853538,0.00016991,88271.0,88250.0,0.15077931]
["bitfinex-derivatives","BTCF0:USTF0",1766202855842,0.00016991,88271.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766202856141,0.00016991,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202866954,0.00568,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202867140,0.0113346,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202867452,0.02894628,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202867650,0.02894628,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202867852,0.0170146,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202868063,0.02894658,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202868247,0.02894658,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202868553,0.01718451,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202868853,0.02894811,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202869047,0.01718451,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202869048,0.02894811,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202869250,0.01718451,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202869551,0.02895003,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202869847,0.02895003,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202870048,0.01718451,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202870354,0.02895003,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202870554,0.02895003,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202870754,0.0113348,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202873457,0.02895904,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202873752,0.0113348,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202873959,0.02895904,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202874256,0.0113348,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202874457,0.02896124,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202874652,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202874954,0.02896124,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202875259,0.02896124,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202875471,0.02896124,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202875653,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202875852,0.02896417,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202876059,0.02896417,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202876360,0.02896417,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202876560,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202876761,0.02896819,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202876956,0.02896819,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202877155,0.02896819,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202877460,0.02897645,88270.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202877650,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202877851,0.02897645,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202878050,0.02897645,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202878250,0.02897645,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202878452,0.02897645,88270.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202878654,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202878855,0.02897819,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202879050,0.02897819,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202879258,0.02897819,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202879449,0.02897819,88270.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202879652,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202879856,0.02897832,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202880057,0.02897832,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202880366,0.02897832,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202880566,0.02897832,88270.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202880772,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202880958,0.02897845,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202881158,0.02897845,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202881365,0.02897845,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202881565,0.02897845,88270.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202881864,0.00584991,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202882067,0.02897845,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202882267,0.02897845,88272.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202882467,0.02897845,88271.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202882667,0.02897845,88270.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202882869,0.00584991,88274.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202883067,0.02897847,88273.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202883267,0.02897847,88272.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202883467,0.02897847,88271.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202883668,0.02897847,88270.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202883870,0.00584991,88274.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202884165,0.0289785,88273.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766202884371,0.0289785,88272.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202884577,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202884768,0.02897485,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202884969,0.02897485,88272.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766202885170,0.00584991,88274.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766202885372,0.02897318,88273.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766202885570,0.02897318,88272.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766202885770,0.00584991,88274.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766202885975,0.02897319,88273.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766202886174,0.02897319,88272.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766202886475,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202886674,0.02897206,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202886874,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202887175,0.02897206,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202887374,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202887672,0.02897113,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202887862,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202888068,0.02897113,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202888276,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202888466,0.02897034,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202888668,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202888868,0.02897034,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202889067,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202889269,0.02897034,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202889470,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202889778,0.02896969,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202890077,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202890279,0.02896969,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202890478,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202890778,0.02896915,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202890977,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202891278,0.02896915,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202891467,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202891667,0.02894515,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202891874,0.00584991,88274.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202892081,0.02894515,88273.0,88260.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202892279,0.00584991,88274.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202892480,0.02894477,88273.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202892681,0.00584991,88274.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202892981,0.02894477,88273.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202893180,0.00584991,88274.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202893380,0.00016991,88274.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202893582,0.00568,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766202893888,0.00568,88285.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202894183,0.00568,88285.0,88270.0,0.15074242]
["bitfinex-derivatives","BTCF0:USTF0",1766202895478,0.00568,88285.0,88270.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1766202898782,0.00568,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766202899086,0.00016991,88286.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202903188,0.00016991,88286.0,88276.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1766202903392,0.00016991,88286.0,88277.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202936911,0.01150301,88286.0,88277.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202937111,0.0113334,88283.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202938610,0.00016991,88286.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202940015,0.01150291,88286.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202943216,0.00016991,88286.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202946522,0.0113331,88285.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202947118,0.00016991,88286.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202954123,0.00016991,88286.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766202954316,0.00016991,88286.0,88270.0,0.15069873]
["bitfinex-derivatives","BTCF0:USTF0",1766202954512,0.00016991,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202955521,0.01150291,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202957033,0.00016991,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202970134,0.0113332,88285.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202972039,0.00016991,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202987046,0.00012991,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766202994456,0.00012991,88286.0,88271.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766203003163,0.01146291,88286.0,88271.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766203006357,0.0113332,88285.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203006556,0.00012991,88286.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203007468,0.0113331,88285.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203008768,0.00012991,88286.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203010966,0.01146301,88286.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203015382,0.01146301,88286.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203015875,0.00012991,88286.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203019990,0.0113332,88285.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203020682,0.0113332,88285.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203020888,0.15070385,88280.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766203021187,0.15070385,88280.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203021887,0.15070385,88280.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203022486,0.00568,88284.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203023794,0.00568,88284.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203025394,0.0170134,88284.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203027797,0.0113337,88281.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203029302,0.0113337,88281.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766203029603,0.0113337,88281.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203029901,0.00568,88284.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203032505,0.0113334,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203033302,0.0113334,88283.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766203033503,0.0113334,88283.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203034003,0.0113338,88280.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203035304,0.0170133,88284.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203048015,0.0113337,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203048211,0.0113337,88281.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203050511,0.00568,88284.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203050713,0.0113334,88283.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203051518,0.00568,88284.0,88270.0,0.15070385]
["bitfinex-derivatives","BTCF0:USTF0",1766203052917,0.00568,88284.0,88270.0,0.15638385]
["bitfinex-derivatives","BTCF0:USTF0",1766203053222,0.0170133,88284.0,88270.0,0.15638385]
["bitfinex-derivatives","BTCF0:USTF0",1766203069237,0.00568,88284.0,88270.0,0.15638385]
["bitfinex-derivatives","BTCF0:USTF0",1766203074142,0.00568,88283.0,88270.0,0.15638385]
["bitfinex-derivatives","BTCF0:USTF0",1766203077348,0.00568,88283.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203081247,0.0113335,88282.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203082745,0.0113339,88279.0,88260.0,0.15069711]
["bitfinex-derivatives","BTCF0:USTF0",1766203083048,0.0113339,88279.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203083549,0.0113339,88279.0,88260.0,0.15069711]
["bitfinex-derivatives","BTCF0:USTF0",1766203083850,0.0113344,88275.0,88260.0,0.15069711]
["bitfinex-derivatives","BTCF0:USTF0",1766203084051,0.0113344,88275.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203084652,0.011334,88279.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203092567,0.0170134,88283.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203094863,0.0170134,88283.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766203101557,0.0113338,88280.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203101861,0.16203091,88280.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766203102166,0.16203091,88280.0,88259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766203102462,0.0113342,88277.0,88257.0,0.00416991]
["bitfinex-derivatives","BTCF0:USTF0",1766203102666,0.00568,88276.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203102868,0.15069711,88270.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203103068,0.00568,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203103662,0.017015,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203103863,0.00568,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203105363,0.00568,88271.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766203107064,0.00568,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203110464,0.00568,88271.0,88257.0,0.01150661]
["bitfinex-derivatives","BTCF0:USTF0",1766203112564,0.00568,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203118377,0.00568,88271.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766203122274,0.00568,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203122588,0.0113358,88265.0,88248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203123078,0.0113362,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203123676,0.0113362,88262.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203123974,0.0113365,88259.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203124380,0.00016991,88263.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203125075,0.00016991,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203125274,0.0113362,88262.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203125474,0.0113362,88262.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203126377,0.0113362,88262.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203126775,0.0113362,88262.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203126975,0.0113362,88262.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203127174,0.0113362,88262.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203130383,0.0113362,88262.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203130682,0.0113362,88262.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203132491,0.00016991,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203133488,0.01150591,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203135091,0.01150591,88263.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203135290,0.01150591,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203136093,0.01150591,88263.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203136283,0.01150591,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203137089,0.01150591,88263.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203137290,0.01150591,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203143190,0.00016991,88263.0,88246.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203143693,0.00016991,88263.0,88250.0,0.15078024]
["bitfinex-derivatives","BTCF0:USTF0",1766203145299,0.00016991,88263.0,88246.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203145500,0.00016991,88263.0,88250.0,0.15078024]
["bitfinex-derivatives","BTCF0:USTF0",1766203148594,0.00016991,88263.0,88250.0,0.15076445]
["bitfinex-derivatives","BTCF0:USTF0",1766203154612,0.00016991,88263.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203154810,0.01150591,88263.0,88250.0,0.15076445]
["bitfinex-derivatives","BTCF0:USTF0",1766203155113,0.00016991,88263.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203155312,0.00016991,88263.0,88250.0,0.15076445]
["bitfinex-derivatives","BTCF0:USTF0",1766203162512,0.00016991,88263.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203184945,0.0113361,88262.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203185443,0.0113367,88257.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203185645,0.0113367,88257.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203186640,0.3072089,88261.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203186843,0.15076445,88250.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203187144,0.00568,88253.0,88240.0,0.15076445]
["bitfinex-derivatives","BTCF0:USTF0",1766203187331,0.00568,88253.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203188640,0.0113374,88252.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203191953,0.00568,88253.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203192253,0.15076445,88250.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203193354,0.00568,88253.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203193853,0.00568,88253.0,88240.0,0.15076445]
["bitfinex-derivatives","BTCF0:USTF0",1766203194047,0.00568,88253.0,88237.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203194248,0.00568,88253.0,88240.0,0.15076445]
["bitfinex-derivatives","BTCF0:USTF0",1766203194450,0.00568,88253.0,88238.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766203194955,0.15076445,88250.0,88238.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766203197254,0.15076445,88250.0,88237.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203199359,0.00568,88253.0,88237.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203199760,0.0170174,88253.0,88237.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203201662,0.0113377,88250.0,88237.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203203767,0.00568,88253.0,88237.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203210471,0.00568,88253.0,88237.0,0.01150911]
["bitfinex-derivatives","BTCF0:USTF0",1766203211374,0.00568,88253.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766203219289,0.00568,88253.0,88237.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203220279,0.00568,88253.0,88239.0,0.01146729]
["bitfinex-derivatives","BTCF0:USTF0",1766203229276,0.00568,88253.0,88239.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766203240789,0.00568,88253.0,88237.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203240987,0.0113378,88249.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766203241187,0.15081015,88250.0,88216.0,1.44903691]
["bitfinex-derivatives","BTCF0:USTF0",1766203241188,0.0113382,88246.0,88229.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766203241491,0.0113382,88246.0,88230.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766203241986,0.00013079,88245.0,88230.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766203243990,0.00013079,88245.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203244197,0.0113384,88244.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203244788,0.00013079,88245.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203247098,0.00013079,88245.0,88229.0,0.01151021]
["bitfinex-derivatives","BTCF0:USTF0",1766203249098,0.00013079,88245.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203249694,0.00013079,88245.0,88229.0,0.01151021]
["bitfinex-derivatives","BTCF0:USTF0",1766203249894,0.00013079,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203251203,0.00013079,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766203253907,0.00013079,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203256407,0.0137198,88269.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766203256613,0.03482856,88268.0,88250.0,0.15081015]
["bitfinex-derivatives","BTCF0:USTF0",1766203256810,0.02914856,88267.0,88250.0,0.15081015]
["bitfinex-derivatives","BTCF0:USTF0",1766203257013,0.02914856,88266.0,88250.0,0.15081015]
["bitfinex-derivatives","BTCF0:USTF0",1766203257318,0.00568,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766203257508,0.00585001,88268.0,88251.0,0.01150751]
["bitfinex-derivatives","BTCF0:USTF0",1766203258914,0.00585001,88268.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766203259416,0.00585001,88268.0,88258.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203259616,0.00585001,88268.0,88258.0,0.15641092]
["bitfinex-derivatives","BTCF0:USTF0",1766203260910,0.0113336,88282.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766203261111,0.0290279,88281.0,88260.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203261314,0.15073092,88280.0,88260.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203262017,0.01150391,88279.0,88260.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203265420,0.01150391,88279.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203268119,0.0113343,88276.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203271837,0.0113347,88273.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203273945,0.0113343,88277.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203274541,0.01150401,88279.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203274943,0.0113343,88276.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203278640,0.00017001,88279.0,88266.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203278836,0.00017001,88279.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203279543,0.0113344,88275.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203279939,0.0113344,88275.0,88260.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203280138,0.0113348,88272.0,88260.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1766203280345,0.011335,88271.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203280539,0.011335,88271.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203281138,0.0113346,88274.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203282134,0.0113349,88271.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203282546,0.0113349,88271.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203282753,0.0113345,88275.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203283149,0.0113345,88275.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766203283952,0.0170145,88275.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766203293068,0.0170145,88275.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203293770,0.0170145,88275.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766203294768,0.0170145,88275.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203295066,0.0170145,88275.0,88255.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766203296770,0.15074256,88265.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203297065,0.15074256,88261.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203297263,0.0170161,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203297867,0.16775866,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203298369,0.0170161,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203299667,0.16775866,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203300972,0.00568,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203302871,0.0170161,88262.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203303070,0.0113367,88258.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766203303574,0.15074256,88260.0,88226.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1766203303575,0.30148512,88260.0,88226.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1766203303773,0.15074256,88250.0,88230.0,0.16208266]
["bitfinex-derivatives","BTCF0:USTF0",1766203303968,0.16208026,88250.0,88231.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203304169,0.00017001,88249.0,88231.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203304369,0.00017001,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766203311078,0.00017001,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766203322691,0.00017001,88249.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766203324091,0.00013001,88249.0,88231.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203324392,0.00568,88253.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766203327687,0.00017001,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766203327892,0.00568,88269.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766203328093,0.00568,88269.0,88247.0,0.15081131]
["bitfinex-derivatives","BTCF0:USTF0",1766203328094,0.00568,88269.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766203328598,0.00568,88269.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766203328788,0.00568,88269.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203330397,0.00428,88278.0,88259.0,0.15081131]
["bitfinex-derivatives","BTCF0:USTF0",1766203330897,0.00428,88278.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203331289,0.00428,88278.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766203331595,7.318e-05,88277.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766203331792,7.318e-05,88277.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203332394,0.01140738,88277.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203344109,0.0113346,88274.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203346710,7.318e-05,88277.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203348310,0.0113344,88276.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203357620,0.0113347,88273.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203363027,0.01140748,88277.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203363923,0.0113346,88274.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203365432,7.318e-05,88277.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203365633,7.318e-05,88277.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766203366228,7.318e-05,88277.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203366229,0.01140738,88277.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203372435,0.01140738,88277.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766203372631,0.01140738,88277.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203381233,0.01140738,88277.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766203382740,0.0113346,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203382939,0.00568,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203383140,0.00568,88273.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203383336,0.0113355,88267.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203383737,0.15076812,88270.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203385342,0.00568,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203386139,0.00568,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766203387246,0.00568,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203389943,0.00568,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766203391242,0.00568,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203392838,0.00568,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766203396249,0.00568,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203397244,0.00568,88269.0,88253.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766203400052,0.00568,88269.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203400260,0.00568,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203401957,0.0170152,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203402752,0.00568,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203407159,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203418076,0.0113354,88268.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203431988,0.0113358,88265.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203432286,0.0113358,88265.0,88238.0,0.10200683]
["bitfinex-derivatives","BTCF0:USTF0",1766203432287,0.0113372,88253.0,88245.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766203432482,0.0113367,88257.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203432691,0.0170168,88257.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203432889,0.00568,88257.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203438090,0.0170168,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766203438290,0.0170168,88257.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203440392,0.00568,88257.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203440794,0.00568,88257.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766203442291,0.00568,88257.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203442692,0.0113369,88256.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203443900,0.0113373,88253.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203444301,0.0170168,88257.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203445301,0.00568,88257.0,88241.0,0.00169001]
["bitfinex-derivatives","BTCF0:USTF0",1766203445501,0.00568,88257.0,88241.0,0.01302881]
["bitfinex-derivatives","BTCF0:USTF0",1766203448401,0.00017001,88259.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766203448605,1e-08,88259.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766203448906,0.00568,88275.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766203449998,7.318e-05,88273.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766203451403,7.318e-05,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766203458407,7.318e-05,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766203458604,7.318e-05,88273.0,88260.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203461112,7.318e-05,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766203461409,3.18e-06,88273.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766203465509,3.18e-06,88273.0,88260.0,0.01718631]
["bitfinex-derivatives","BTCF0:USTF0",1766203465710,3.18e-06,88273.0,88260.0,0.16798821]
["bitfinex-derivatives","BTCF0:USTF0",1766203466106,3.18e-06,88273.0,88260.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203466307,3.18e-06,88273.0,88260.0,0.15665191]
["bitfinex-derivatives","BTCF0:USTF0",1766203466511,3.18e-06,88273.0,88260.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203470121,3.18e-06,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766203471320,3.18e-06,88273.0,88260.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203472218,3.18e-06,88273.0,88260.0,0.01718621]
["bitfinex-derivatives","BTCF0:USTF0",1766203473515,3.18e-06,88273.0,88260.0,0.00585001]
["bitfinex-derivatives","BTCF0:USTF0",1766203486833,3.18e-06,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766203487144,3.18e-06,88273.0,88260.0,0.15656021]
["bitfinex-derivatives","BTCF0:USTF0",1766203487434,3.18e-06,88273.0,88260.0,0.30727041]
["bitfinex-derivatives","BTCF0:USTF0",1766203488038,3.18e-06,88273.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766203488233,3.18e-06,88273.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203501636,0.00072,88287.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203502138,0.011333,88286.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203503941,0.00072,88287.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203505246,0.0120529,88287.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203506048,0.0113323,88292.0,88270.0,0.15638105]
["bitfinex-derivatives","BTCF0:USTF0",1766203506248,0.0113323,88292.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766203506451,0.0113327,88289.0,88270.0,0.15638105]
["bitfinex-derivatives","BTCF0:USTF0",1766203506642,0.15070105,88290.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766203507464,0.0113324,88291.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766203507660,0.15070105,88290.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766203512364,0.00568,88289.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766203514162,0.0113319,88296.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766203514365,0.00568,88296.0,88279.0,0.15070105]
["bitfinex-derivatives","BTCF0:USTF0",1766203514560,0.00568,88296.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766203515163,0.0113307,88305.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766203515367,0.15070105,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766203515766,0.00568,88299.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766203517158,0.00568,88299.0,88279.0,0.16771485]
["bitfinex-derivatives","BTCF0:USTF0",1766203517358,0.00568,88299.0,88279.0,0.15638105]
["bitfinex-derivatives","BTCF0:USTF0",1766203518266,0.00568,88299.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766203522875,0.0170114,88299.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766203523076,0.00568,88299.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766203523766,0.0113315,88298.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766203524070,0.15070105,88290.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203524472,0.15070105,88290.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203524678,0.16203365,88290.0,88276.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203526175,0.15070105,88290.0,88276.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203527774,0.15070105,88290.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203530374,0.0113326,88289.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203532579,0.00568,88288.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203536981,0.00568,88288.0,88256.0,0.10185442]
["bitfinex-derivatives","BTCF0:USTF0",1766203536982,0.15070105,88286.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766203537283,0.15070105,88286.0,88255.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766203537284,0.0113346,88274.0,88253.0,0.1016683]
["bitfinex-derivatives","BTCF0:USTF0",1766203537588,0.0113355,88267.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203537777,0.0113359,88264.0,88244.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766203537980,0.15070105,88260.0,88245.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203538176,0.00016958,88263.0,88245.0,0.00584991]
["bitfinex-derivatives","BTCF0:USTF0",1766203538684,0.00016958,88263.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766203539183,0.00016958,88263.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766203542579,0.00016958,88263.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203545582,0.00016958,88263.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766203547483,0.00016958,88263.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203556187,0.00016958,88263.0,88253.0,0.0170172]
["bitfinex-derivatives","BTCF0:USTF0",1766203557290,0.00016958,88263.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203557496,0.00016958,88263.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766203562896,0.00016958,88263.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203564294,0.00016958,88263.0,88253.0,0.0170172]
["bitfinex-derivatives","BTCF0:USTF0",1766203565898,0.00016958,88263.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203566295,0.0113362,88262.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203566598,0.00016958,88263.0,88246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766203569197,0.00016958,88263.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766203571706,0.00016958,88263.0,88246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766203576111,0.00016958,88263.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766203578911,0.00016958,88263.0,88246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766203579514,0.00016958,88263.0,88246.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1766203582121,0.00016958,88263.0,88246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766203584419,0.00016958,88263.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766203586823,0.00016958,88263.0,88246.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1766203595534,0.00016958,88263.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766203597434,0.00016958,88263.0,88246.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1766203604239,0.00016958,88263.0,88246.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766203604632,0.00016958,88263.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766203618150,0.00016958,88263.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766203621748,0.00016958,88263.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203622047,0.0113361,88262.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203622252,0.0113365,88259.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203622653,0.0113365,88259.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203623647,0.01150568,88263.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766203624654,0.01150568,88263.0,88245.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1766203624856,0.01150568,88263.0,88245.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1766203624857,0.00016958,88263.0,88245.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1766203625457,0.15078067,88260.0,88245.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1766203628059,0.00568,88259.0,88245.0,0.01146811]
["bitfinex-derivatives","BTCF0:USTF0",1766203636483,0.00568,88259.0,88245.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1766203638663,0.00568,88259.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766203639468,0.00568,88259.0,88245.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1766203641558,0.16211767,88255.0,88245.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1766203641758,0.00568,88254.0,88236.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766203641958,0.15078067,88250.0,88236.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766203642164,0.00568,88249.0,88236.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766203642661,0.00568,88249.0,88236.0,0.0134994]
["bitfinex-derivatives","BTCF0:USTF0",1766203643264,0.00568,88249.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766203648067,0.00568,88249.0,88236.0,0.0134993]
["bitfinex-derivatives","BTCF0:USTF0",1766203668793,0.00568,88249.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766203669001,0.00564,88249.0,88203.0,0.08969367]
["bitfinex-derivatives","BTCF0:USTF0",1766203669194,0.0113396,88235.0,88182.0,0.10200406]
["bitfinex-derivatives","BTCF0:USTF0",1766203669384,0.0113399,88233.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766203669598,0.15078067,88210.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766203669892,0.00264,88209.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203670192,0.00576814,88208.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203670494,0.00017,88200.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766203670688,0.00017,88200.0,88183.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766203670886,0.00017,88200.0,88190.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203672189,0.00017,88200.0,88183.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766203672581,0.00017,88200.0,88190.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203674295,0.00017,88200.0,88183.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766203674491,0.00017,88200.0,88190.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203678192,0.00017,88200.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766203678494,0.00017,88200.0,88076.0,0.0568003]
["bitfinex-derivatives","BTCF0:USTF0",1766203678495,0.15095067,88200.0,88160.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203678697,0.0113443,88198.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766203678892,0.15095067,88200.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766203680100,0.15095067,88200.0,88174.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766203680101,0.15078067,88190.0,88174.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766203680695,0.00568,88192.0,88174.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766203681596,0.00568,88192.0,88180.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203682190,0.00017,88200.0,88182.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203682390,8.814e-05,88208.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203682591,8.814e-05,88208.0,88190.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203682790,0.011342,88216.0,88198.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203682990,0.0113414,88221.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203683198,0.15646067,88220.0,88200.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203683397,0.0001701,88219.0,88200.0,0.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1766203683592,0.0001701,88219.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203683998,0.0113417,88218.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203686593,0.0001701,88219.0,88201.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203686801,0.00152,88218.0,88201.0,0.0058501]
["bitfinex-derivatives","BTCF0:USTF0",1766203690403,0.0113419,88217.0,88201.0,0.0058501]
["bitfinex-derivatives","BTCF0:USTF0",1766203690996,0.00152,88218.0,88201.0,0.0058501]
["bitfinex-derivatives","BTCF0:USTF0",1766203693908,0.00152,88218.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766203694101,0.00152,88218.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203694898,0.0001701,88219.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203694899,0.0113405,88228.0,88208.0,0.1509123]
["bitfinex-derivatives","BTCF0:USTF0",1766203695103,0.04128518,88227.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203695413,0.03560518,88226.0,88206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203695708,0.0113421,88216.0,88187.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203696009,0.0113447,88196.0,88187.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203696207,0.0113447,88196.0,88188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766203696393,0.0113454,88190.0,88171.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1766203696704,0.1509123,88200.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203696705,0.0001701,88189.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203696914,0.0001701,88189.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203706105,0.0001701,88189.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203706313,0.0001701,88189.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203706811,0.0001701,88189.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203707111,0.0001701,88189.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203712017,0.0113457,88188.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203712917,0.1509123,88200.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203713118,0.0315162,88199.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203713423,0.1509123,88200.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203713923,0.0001701,88197.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203714423,0.0113451,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203716513,0.0113454,88190.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203718926,0.0113449,88194.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203721324,0.0001701,88197.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203721325,0.0113452,88191.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203721519,0.0113452,88191.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203724028,0.0113447,88196.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203725525,0.011345,88193.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203727438,0.0113453,88191.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203729733,0.0113456,88188.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203730836,0.0113464,88182.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203731033,0.011346,88186.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203732545,0.0113454,88190.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203733547,0.0113454,88190.0,88166.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1766203733548,0.0113473,88175.0,88147.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1766203733751,0.0113485,88166.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203733946,0.0113482,88168.0,88130.0,0.1509123]
["bitfinex-derivatives","BTCF0:USTF0",1766203734152,0.0113486,88165.0,88144.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1766203734350,0.0113486,88165.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203734845,0.011349,88162.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203735050,0.0113494,88159.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203735247,0.0113494,88159.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203735950,0.0113494,88159.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203736142,0.0113494,88159.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203736538,0.0113494,88159.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203736947,0.0113494,88159.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203737145,0.0113489,88163.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203737938,0.0113489,88163.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203738353,0.0113489,88163.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203738555,0.0113489,88163.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203741054,0.0001701,88166.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203742349,0.0001701,88166.0,88156.0,0.1509123]
["bitfinex-derivatives","BTCF0:USTF0",1766203742554,0.0001701,88166.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203742555,0.0001701,88166.0,88157.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203750159,0.0001701,88166.0,88150.0,0.15107623]
["bitfinex-derivatives","BTCF0:USTF0",1766203750355,0.0001701,88166.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203751458,0.0001701,88166.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203752061,0.0001701,88166.0,88150.0,0.15107623]
["bitfinex-derivatives","BTCF0:USTF0",1766203752261,0.0001701,88166.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203756764,0.0001701,88166.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766203757270,0.0113474,88175.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766203758361,0.0001701,88173.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766203758856,0.0001701,88173.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203760274,0.0001701,88173.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766203761962,0.0001701,88173.0,88157.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203770776,1e-07,88173.0,88157.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203771775,1e-07,88173.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203787185,0.0113477,88172.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203789289,0.0113481,88169.0,88150.0,0.15107363]
["bitfinex-derivatives","BTCF0:USTF0",1766203789495,1e-07,88173.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203789496,0.0113486,88166.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203789697,0.0113486,88166.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203790192,0.0113486,88166.0,88150.0,0.15675363]
["bitfinex-derivatives","BTCF0:USTF0",1766203794598,0.0113483,88167.0,88150.0,0.15675363]
["bitfinex-derivatives","BTCF0:USTF0",1766203795798,0.0113483,88167.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203795999,0.15107363,88170.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203798804,1e-07,88173.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766203800805,0.0113477,88172.0,88151.0,0.0170304]
["bitfinex-derivatives","BTCF0:USTF0",1766203801105,0.15107363,88170.0,88151.0,0.0170304]
["bitfinex-derivatives","BTCF0:USTF0",1766203801808,0.15107363,88170.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766203802210,0.15107363,88170.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203802505,0.15107363,88170.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766203802708,1e-07,88173.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766203803007,0.15107363,88170.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766203807120,1e-07,88173.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766203813127,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203818529,0.03018353,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203818730,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203818933,0.03018356,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203819132,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203819327,0.03018367,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203819526,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203819826,0.03018352,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203820026,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203820226,0.03018352,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203820531,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203820729,0.03018384,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203820929,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203821129,0.03018384,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203821327,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203821530,0.03018433,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203821826,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203822043,0.03017714,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203822231,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203822429,0.0301776,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203822629,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203822931,0.03017762,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203823130,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203823331,0.0301777,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203823529,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203823828,0.03017821,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203824033,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203824229,0.0301782,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203824528,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203824728,0.03017899,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203824930,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203825148,0.03017899,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203825432,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203825633,0.03018008,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203825934,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203826132,0.0301799,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203826334,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203826540,0.03018104,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203826734,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203827034,0.03018095,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203827235,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203827534,0.03018195,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203827734,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203827935,0.03018187,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203828132,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203828434,0.03018193,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203828636,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203828936,0.03018348,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203829139,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203829438,0.03018349,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203829636,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203829837,0.03018344,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203830040,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203830336,0.03018344,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203830522,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203830725,0.03018346,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203830926,1e-07,88173.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203831138,0.03018346,88172.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766203831334,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203831528,0.15107723,88170.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203831839,0.0113477,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203836942,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203837142,0.03018016,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203837337,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203837538,0.03017992,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203837738,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203837937,0.03017989,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203838139,0.0113477,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203840944,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203841129,0.03017903,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203841337,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203841531,0.03017861,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203841735,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203841936,0.03017861,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203842150,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203842346,0.0301783,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203842655,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203842840,0.03017826,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203843046,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203843247,0.03017825,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203843444,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203843641,0.03017812,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203843840,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203844040,0.03017811,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203844248,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203844451,0.03017796,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203844656,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203844947,0.03017796,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203845146,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203845349,0.03017778,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203845554,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203845740,0.03017781,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203846046,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203846247,0.03017778,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203846545,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203846746,0.03017756,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203846951,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203847252,0.03017754,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203847444,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203847644,0.03017761,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203847950,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203848153,0.03017795,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203848353,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203848651,0.03017796,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203848849,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203849048,0.03017795,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203849262,1e-07,88173.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203849446,0.03017794,88172.0,88155.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766203849754,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203849944,0.03017799,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203850143,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203850350,0.03017781,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203850550,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203850752,0.03017773,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203850953,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203851152,0.0301778,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203851354,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203851654,0.03017787,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203851850,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203852052,0.0299409,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203852254,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203852454,0.02994099,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203852752,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203852955,0.02994099,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203853156,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203853357,0.02994109,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203853555,0.0113477,88173.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203853754,0.02994122,88172.0,88156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203854055,0.0113477,88173.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766203854256,0.02994126,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203854458,0.0113477,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203854653,0.02994137,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203854953,0.0113477,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203855143,0.02994139,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203855340,0.0113477,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203855545,0.02994152,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203855743,0.0113477,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203856046,0.02994139,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203856248,0.0113477,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203856456,0.02994132,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203856644,0.0113477,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203856848,0.02994132,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203857049,1e-07,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203857247,0.02993777,88172.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203857457,1e-07,88173.0,88157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766203867276,1e-07,88173.0,88158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766203867579,1e-07,88173.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766203867773,1e-07,88173.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766203868777,1e-07,88173.0,88154.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766203869776,1e-07,88173.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766203869971,1e-07,88173.0,88154.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766203870179,1e-07,88173.0,88155.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766203870867,1e-07,88173.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766203871067,1e-07,88173.0,88154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203871269,1e-07,88173.0,88155.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766203871470,0.15108499,88170.0,88155.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766203876588,1e-07,88173.0,88155.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766203876886,0.15108499,88170.0,88155.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766203885386,0.15108499,88170.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203885586,0.15108499,88170.0,88157.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203893800,0.15108499,88170.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203894003,0.15108499,88170.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203894205,0.15108499,88170.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203896006,0.15108676,88170.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203899906,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203900204,0.02988815,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203900505,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203900705,0.0298883,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203901007,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203901210,0.02988833,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203901404,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203901605,0.02988844,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203901806,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203901998,0.02988844,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203902199,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203902400,0.02988848,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203902701,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203902898,0.0298885,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203903100,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203903311,0.15108676,88170.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203904300,0.0170277,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203904501,0.02988842,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203904704,0.0170277,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203905001,0.02988842,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203905207,0.0170277,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203905409,0.02988842,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203905707,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203905909,0.02988849,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203906098,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203906293,0.02988849,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203906495,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203906712,0.02988856,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203907002,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203907209,0.02988853,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203907508,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203907808,0.02988862,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203908007,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203908207,0.02988862,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203908410,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203908600,0.02988872,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203908801,0.0056801,88173.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203909110,0.04123642,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203909311,0.0113477,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203909709,0.15108676,88170.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203913111,0.0113477,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203913315,0.15108676,88170.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203916716,0.0113477,88172.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203916916,0.15108676,88170.0,88160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203921519,0.15108676,88170.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203922216,0.15108676,88170.0,88149.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766203924019,0.15108676,88160.0,88148.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1766203924223,0.15108676,88160.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203924424,0.15108676,88160.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203925312,0.00013345,88159.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203928322,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203928517,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203929720,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203929918,0.00013345,88159.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203930827,0.00013345,88159.0,88146.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766203931023,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203932628,0.00013345,88159.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203932836,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203933131,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203933933,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203934129,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203936234,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203936434,0.00013345,88159.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203940045,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203940247,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203947160,0.00013345,88159.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203959767,0.00013345,88159.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203964878,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203965077,0.00013345,88159.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203972387,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203972576,0.00013345,88159.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203984786,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203984997,0.00013345,88159.0,88147.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766203988403,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203988608,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203990302,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203990708,0.00013345,88159.0,88147.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766203995316,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766203995510,0.00013345,88159.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203995913,0.0113495,88158.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766203999221,0.0113495,88158.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204002528,0.0113495,88158.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204002725,0.0113495,88158.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204004231,0.0113501,88153.0,88148.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766204004832,1e-07,88153.0,88149.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766204008534,1e-07,88153.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204008735,0.00013345,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204008921,3.45e-06,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204009127,0.15112862,88160.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204009328,0.15680862,88160.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204010633,0.0113494,88159.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204012230,0.0113489,88163.0,88146.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204012436,1e-07,88173.0,88153.0,0.15112862]
["bitfinex-derivatives","BTCF0:USTF0",1766204012641,1e-07,88173.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766204012832,1e-07,88173.0,88160.0,0.15112862]
["bitfinex-derivatives","BTCF0:USTF0",1766204019640,1e-07,88173.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766204019845,1e-07,88173.0,88160.0,0.15112862]
["bitfinex-derivatives","BTCF0:USTF0",1766204023638,1e-07,88173.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766204023937,1e-07,88173.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204027747,1e-07,88173.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766204029151,1e-07,88173.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204030243,1e-07,88173.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766204030541,1e-07,88173.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204030742,1e-07,88173.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204037778,0.0113445,88197.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766204037952,0.02941881,88196.0,88180.0,0.15102663]
["bitfinex-derivatives","BTCF0:USTF0",1766204038149,0.0113445,88197.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204038353,0.02931451,88196.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204038654,0.0001701,88197.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204039354,0.02932376,88196.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204039551,0.15102663,88191.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204039862,0.0001701,88197.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204040165,0.15102663,88191.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204041667,0.0113446,88196.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204041957,0.15102663,88191.0,88181.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766204042864,0.15102663,88191.0,88182.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204043067,0.15102663,88191.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204044165,0.15102663,88193.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204044962,0.16237163,88193.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766204045168,0.16237163,88193.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204045169,0.15102663,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204045469,0.15102663,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204045770,0.16237203,88190.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766204045953,0.15102663,88180.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766204046161,0.15102663,88180.0,88168.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766204047354,0.00568,88192.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204047569,0.15102663,88174.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766204047874,0.15102663,88180.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204048470,0.0001701,88178.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204048767,0.0001701,88178.0,88160.0,0.15119673]
["bitfinex-derivatives","BTCF0:USTF0",1766204049156,0.0001701,88178.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766204051269,0.0001701,88178.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204051774,0.0001701,88178.0,88160.0,0.15119673]
["bitfinex-derivatives","BTCF0:USTF0",1766204051975,0.0001701,88178.0,88160.0,0.16254583]
["bitfinex-derivatives","BTCF0:USTF0",1766204055378,0.0001701,88178.0,88160.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766204059883,0.0001701,88178.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766204060086,0.0001701,88178.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766204060283,0.0001701,88178.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204062789,0.0001701,88178.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766204062975,1e-07,88178.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204063181,1e-07,88178.0,88167.0,0.0170282]
["bitfinex-derivatives","BTCF0:USTF0",1766204067018,1e-07,88178.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204080024,0.0113474,88175.0,88161.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766204083816,0.0113474,88175.0,88162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766204084117,0.0113474,88175.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204084320,0.0113471,88177.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204087930,1e-07,88178.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204088829,0.011347,88178.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204094949,0.0113473,88175.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204098625,1e-07,88178.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204098932,0.0113471,88177.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204100320,0.011347,88178.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204101743,1e-07,88178.0,88161.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204103234,1e-07,88178.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204103437,1e-07,88178.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766204104341,0.0113471,88177.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766204106937,1e-07,88178.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766204107942,0.011347,88178.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766204110938,0.0113473,88175.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766204112841,1e-07,88178.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204114443,1e-07,88178.0,88162.0,0.0170289]
["bitfinex-derivatives","BTCF0:USTF0",1766204117656,0.15106218,88172.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204117841,0.15106218,88170.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204118040,0.15106218,88173.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204118255,0.0113477,88172.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204119063,0.15106218,88173.0,88160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766204119249,0.15106218,88170.0,88160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766204121555,1e-07,88178.0,88160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766204125154,0.011347,88177.0,88160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766204126860,1e-07,88178.0,88160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766204128956,1e-07,88178.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766204129657,1e-07,88178.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766204132066,1e-07,88178.0,88160.0,0.15106228]
["bitfinex-derivatives","BTCF0:USTF0",1766204136070,1e-07,88178.0,88160.0,0.16241138]
["bitfinex-derivatives","BTCF0:USTF0",1766204147077,1e-07,88178.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766204147378,1e-07,88178.0,88160.0,0.16241138]
["bitfinex-derivatives","BTCF0:USTF0",1766204148381,1e-07,88178.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766204148570,1e-07,88178.0,88160.0,0.15106228]
["bitfinex-derivatives","BTCF0:USTF0",1766204148770,1e-07,88178.0,88160.0,0.16241138]
["bitfinex-derivatives","BTCF0:USTF0",1766204158882,1e-07,88178.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766204159076,1e-07,88178.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204159278,1e-07,88178.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766204160383,1e-07,88178.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204166087,1e-07,88178.0,88164.0,0.0170286]
["bitfinex-derivatives","BTCF0:USTF0",1766204167295,1e-07,88178.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204169986,1e-07,88178.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766204171789,1e-07,88178.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204171996,1e-07,88178.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766204172183,1e-07,88178.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204172695,1e-07,88178.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766204173884,1e-07,88178.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204179800,1e-07,88178.0,88175.0,0.0170272]
["bitfinex-derivatives","BTCF0:USTF0",1766204189995,1e-07,88178.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204190809,1e-07,88178.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766204200311,1e-07,88178.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204204808,1e-07,88178.0,88175.0,0.0170273]
["bitfinex-derivatives","BTCF0:USTF0",1766204205023,1e-07,88178.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204210523,1e-07,88178.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204224636,0.011345,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204224822,0.02883107,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204225023,0.011345,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204225218,0.02883107,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204225422,0.011345,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204225624,0.02883127,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204225825,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204226025,0.02883128,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204226228,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204226426,0.02883153,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204226626,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204226828,0.02883152,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204227029,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204227229,0.02883151,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204227429,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204227643,0.02883173,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204227842,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204228043,0.02883281,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204228244,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204228446,0.02883299,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204228650,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204228954,0.02883303,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204229144,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204229345,0.02883315,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204229544,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204229748,0.02883314,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204230048,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204230248,0.02883314,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204230446,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204230649,0.02883308,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204230946,0.0001701,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204231146,0.02883297,88192.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204231343,0.07233241,88224.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204231549,0.0113427,88211.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766204231745,0.02883636,88210.0,88188.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204231947,0.02883636,88210.0,88190.0,0.15102204]
["bitfinex-derivatives","BTCF0:USTF0",1766204232146,0.00568,88218.0,88190.0,0.15102204]
["bitfinex-derivatives","BTCF0:USTF0",1766204232361,0.0001701,88212.0,88195.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766204232539,0.0001701,88212.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204235553,0.0113399,88233.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204235753,0.0113391,88239.0,88220.0,0.15084134]
["bitfinex-derivatives","BTCF0:USTF0",1766204235942,0.0113391,88239.0,88221.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766204236662,0.01150909,88239.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204237358,0.00016999,88239.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204239861,0.00016999,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766204240455,0.00016999,88239.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204242662,0.00016999,88239.0,88221.0,0.01175119]
["bitfinex-derivatives","BTCF0:USTF0",1766204244649,0.00016999,88239.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766204249365,0.00016999,88239.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204250667,0.00016999,88239.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766204251375,0.00016999,88239.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204252166,0.0113392,88238.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204252667,0.00016999,88239.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204252668,0.15085802,88231.0,88221.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1766204252968,0.15085802,88231.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204253561,0.16219802,88232.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204253967,0.15085802,88232.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204254866,0.0113397,88234.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204255066,0.09085802,88232.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204255367,0.08085802,88232.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204257771,0.0113405,88228.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204258076,0.15085802,88230.0,88222.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766204258269,0.16219802,88232.0,88222.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766204258575,0.15085802,88230.0,88222.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766204261288,0.15085802,88227.0,88180.0,0.15085802]
["bitfinex-derivatives","BTCF0:USTF0",1766204261469,0.0113412,88223.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766204261662,0.0113412,88223.0,88177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766204261663,0.15085802,88210.0,88191.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1766204261976,0.15085802,88210.0,88192.0,0.017025]
["bitfinex-derivatives","BTCF0:USTF0",1766204262169,0.16219962,88220.0,88192.0,0.017025]
["bitfinex-derivatives","BTCF0:USTF0",1766204262369,0.00016999,88215.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204262976,0.00016999,88215.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766204263473,0.00016999,88215.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204264080,0.15085802,88210.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204264280,0.15085802,88210.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766204265376,0.15085802,88210.0,88199.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204265565,0.15085802,88210.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204265872,0.16220082,88210.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204266273,0.16220082,88210.0,88198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766204266474,0.15085802,88210.0,88198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766204270368,0.00568,88213.0,88198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766204270573,0.15085802,88210.0,88198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766204279082,0.0113432,88207.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766204279388,0.0113432,88207.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766204280188,0.0113432,88207.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204283490,0.15085802,88210.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204284397,0.15085802,88210.0,88189.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204285188,0.15085802,88210.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204285385,0.15085802,88210.0,88190.0,0.15085802]
["bitfinex-derivatives","BTCF0:USTF0",1766204285889,0.15085802,88210.0,88191.0,0.0170252]
["bitfinex-derivatives","BTCF0:USTF0",1766204286192,0.15085802,88210.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766204286398,0.15085802,88210.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204286581,0.00568,88213.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204286891,0.15085802,88210.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204288398,0.15085802,88210.0,88191.0,0.0170251]
["bitfinex-derivatives","BTCF0:USTF0",1766204289096,0.15085802,88201.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204289276,0.011343,88209.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204291895,0.0113433,88206.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204294494,0.16220092,88210.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204297593,0.16230278,88210.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204298097,0.16230278,88210.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766204298394,0.16230278,88210.0,88190.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766204299294,0.15095988,88210.0,88188.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204299495,0.00568,88209.0,88189.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766204299696,0.0113433,88206.0,88189.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766204300595,0.0113433,88206.0,88189.0,0.00243393]
["bitfinex-derivatives","BTCF0:USTF0",1766204301496,0.00568,88209.0,88189.0,0.00243393]
["bitfinex-derivatives","BTCF0:USTF0",1766204301891,0.00568,88209.0,88189.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766204302102,0.00568,88209.0,88177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766204302103,0.0113445,88197.0,88177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766204302289,0.15095988,88190.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204302489,0.011345,88193.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204303200,0.00011655,88192.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204332923,0.00011655,88192.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204342225,0.00011655,88192.0,88177.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766204342418,0.15101657,88190.0,88177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766204342621,0.15101657,88190.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204347117,0.00011655,88192.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204348225,0.0113453,88191.0,88177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766204348425,0.00568,88209.0,88180.0,0.15101657]
["bitfinex-derivatives","BTCF0:USTF0",1766204348622,0.15101657,88210.0,88180.0,0.15101657]
["bitfinex-derivatives","BTCF0:USTF0",1766204348829,0.0113431,88208.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766204349027,0.0113431,88208.0,88187.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204349531,0.00017009,88206.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204357437,0.15097126,88200.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204365137,0.00017009,88206.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204365336,0.15097126,88200.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204371243,0.15097126,88200.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766204371743,0.15096686,88200.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766204374447,0.15096686,88200.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204374760,0.15096686,88200.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766204377249,0.15096686,88200.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204378748,0.15096686,88199.0,88164.0,0.14254436]
["bitfinex-derivatives","BTCF0:USTF0",1766204378943,0.15096686,88200.0,88154.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1766204378944,0.15096686,88180.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204379250,0.15096686,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204379842,0.00017009,88182.0,88170.0,0.15096686]
["bitfinex-derivatives","BTCF0:USTF0",1766204381646,0.00017009,88182.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204389567,9e-08,88182.0,88171.0,0.0170277]
["bitfinex-derivatives","BTCF0:USTF0",1766204389965,9e-08,88182.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204400382,0.15096686,88181.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204403177,9e-08,88182.0,88171.0,0.0170278]
["bitfinex-derivatives","BTCF0:USTF0",1766204403178,5e-08,88182.0,88171.0,0.0170278]
["bitfinex-derivatives","BTCF0:USTF0",1766204408181,5e-08,88182.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204408774,5e-08,88182.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766204408975,5e-08,88182.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204409684,5e-08,88182.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204410487,5e-08,88182.0,88170.0,0.15096686]
["bitfinex-derivatives","BTCF0:USTF0",1766204410687,5e-08,88182.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204412587,5e-08,88182.0,88170.0,0.15096686]
["bitfinex-derivatives","BTCF0:USTF0",1766204412588,5e-08,88182.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204431013,0.00568,88206.0,88172.0,0.0170276]
["bitfinex-derivatives","BTCF0:USTF0",1766204431302,0.15102252,88200.0,88172.0,0.0170276]
["bitfinex-derivatives","BTCF0:USTF0",1766204431599,0.0113444,88198.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766204432008,0.00017009,88195.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766204432203,0.00017009,88195.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204433197,0.00017009,88195.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766204433396,0.00017009,88195.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204435810,0.00017009,88195.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766204436305,0.00017009,88195.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766204438114,0.00017009,88195.0,88178.0,0.0170268]
["bitfinex-derivatives","BTCF0:USTF0",1766204439221,0.00017009,88195.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204447928,0.15099707,88190.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204448124,0.0113455,88189.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204449031,0.15099707,88190.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204449932,0.15099707,88190.0,88180.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766204450631,0.15099707,88190.0,88179.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766204457137,0.15099707,88190.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766204457326,0.15099707,88190.0,88174.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766204462037,0.15099707,88190.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766204462239,0.15099707,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204462634,0.15099707,88190.0,88168.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204462841,0.00568,88189.0,88168.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204463140,0.0113457,88187.0,88169.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766204464040,0.00568,88189.0,88168.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204464339,0.00568,88189.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204465338,0.0170255,88189.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204466141,0.00568,88189.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204467536,0.0113457,88187.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204469337,0.00568,88189.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204470335,0.0113456,88188.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204472745,0.00568,88189.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766204475744,0.00568,88189.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204476344,0.00568,88189.0,88169.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1766204482545,0.0170255,88189.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204482751,0.15103437,88180.0,88169.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766204485240,0.31341544,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204485440,0.15103437,88178.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204486659,0.00568,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204486958,0.15671437,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204504367,0.00568,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204504569,0.15671437,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204507273,0.15673476,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204509678,0.00568,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204509877,0.15673476,88180.0,88168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766204511076,0.15105476,88180.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204511264,0.15105476,88180.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204514266,0.00568,88182.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204514571,0.15105476,88180.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204522074,0.00568,88179.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204532288,0.00568,88179.0,88166.0,0.0170284]
["bitfinex-derivatives","BTCF0:USTF0",1766204535192,0.00568,88179.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204543705,0.00568,88179.0,88166.0,0.0170284]
["bitfinex-derivatives","BTCF0:USTF0",1766204552709,0.00568,88184.0,88166.0,0.0170284]
["bitfinex-derivatives","BTCF0:USTF0",1766204559614,0.00568,88184.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766204563720,0.00568,88184.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204564312,0.00568,88184.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766204565517,0.00568,88191.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204565725,0.18045117,88190.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766204566022,0.15105147,88190.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766204566923,0.15105147,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204569926,0.00568,88191.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204570126,0.180451,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204570426,0.15105147,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204575329,0.15104214,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204575631,0.02938643,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204575821,0.15104214,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204576129,0.02938651,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204576330,0.00568,88191.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204576534,0.18042855,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204576731,0.02938641,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766204576934,0.00568,88191.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204577237,0.00568,88191.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766204577432,0.00017009,88195.0,88180.0,0.15104214]
["bitfinex-derivatives","BTCF0:USTF0",1766204577634,9e-08,88195.0,88180.0,0.15104214]
["bitfinex-derivatives","BTCF0:USTF0",1766204577932,9e-08,88195.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766204583243,9e-08,88195.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204583543,9e-08,88195.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766204583942,9e-08,88195.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204587050,9e-08,88195.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766204587544,9e-08,88195.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204587753,9e-08,88195.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766204588048,9e-08,88195.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766204601060,9e-08,88195.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204603663,0.06099141,88229.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204603868,0.15096678,88220.0,88200.0,0.15096678]
["bitfinex-derivatives","BTCF0:USTF0",1766204604053,0.15096678,88220.0,88201.0,0.0170239]
["bitfinex-derivatives","BTCF0:USTF0",1766204604764,0.00017009,88219.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204611072,0.00017009,88219.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204621586,0.00568,88218.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204632584,0.00568,88218.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204633592,0.15096678,88212.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204639392,0.00568,88214.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204639592,0.15096678,88212.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204643397,0.15094045,88212.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204644702,0.00568,88214.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204645001,0.15094045,88212.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204653912,0.15094045,88212.0,88202.0,0.01151389]
["bitfinex-derivatives","BTCF0:USTF0",1766204654408,0.00568,88214.0,88202.0,0.01151389]
["bitfinex-derivatives","BTCF0:USTF0",1766204654708,0.15094045,88212.0,88202.0,0.01151389]
["bitfinex-derivatives","BTCF0:USTF0",1766204654908,0.00568,88214.0,88202.0,0.01151389]
["bitfinex-derivatives","BTCF0:USTF0",1766204655407,0.00568,88214.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204656911,0.00568,88214.0,88188.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766204656912,0.15094045,88212.0,88180.0,0.10059071]
["bitfinex-derivatives","BTCF0:USTF0",1766204657106,0.15094045,88212.0,88190.0,0.15094045]
["bitfinex-derivatives","BTCF0:USTF0",1766204658214,0.15094045,88212.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766204658408,0.15094045,88212.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204661410,0.00568,88214.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204663017,0.00568,88214.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766204663207,0.00568,88214.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204666016,0.00568,88214.0,88197.0,0.0170244]
["bitfinex-derivatives","BTCF0:USTF0",1766204671421,0.00568,88214.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204672420,0.00568,88214.0,88197.0,0.0170244]
["bitfinex-derivatives","BTCF0:USTF0",1766204682630,0.00568,88214.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204683630,0.00568,88214.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766204683932,0.00568,88214.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766204685231,0.00568,88214.0,88196.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766204686630,0.15094458,88210.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766204686825,0.15094458,88210.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204687333,0.00017009,88211.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204687533,0.15094458,88210.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204687733,0.15094458,88210.0,88194.0,0.0170248]
["bitfinex-derivatives","BTCF0:USTF0",1766204688632,0.00017009,88211.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766204702840,0.00568,88214.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204703142,0.00568,88215.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766204713356,0.00017009,88216.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204714244,0.00568,88226.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204714551,0.02859238,88225.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204714753,0.02859238,88224.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204714954,0.00568,88226.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204715148,0.00017009,88223.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766204718458,0.15093054,88220.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204718657,0.15661054,88220.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204719350,0.15661054,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766204721360,0.15661259,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766204722359,0.00568,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766204725665,0.00568,88220.0,88200.0,0.16227659]
["bitfinex-derivatives","BTCF0:USTF0",1766204726064,0.00568,88220.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766204730869,0.00568,88220.0,88200.0,0.16227659]
["bitfinex-derivatives","BTCF0:USTF0",1766204731174,0.00568,88220.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766204733169,0.15661259,88220.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766204733366,0.15661259,88220.0,88200.0,0.15093259]
["bitfinex-derivatives","BTCF0:USTF0",1766204733665,0.00017009,88223.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766204733873,0.15093259,88220.0,88200.0,0.16227659]
["bitfinex-derivatives","BTCF0:USTF0",1766204737879,0.15093259,88220.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204738077,0.15093259,88220.0,88200.0,0.15093259]
["bitfinex-derivatives","BTCF0:USTF0",1766204738480,0.00568,88222.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766204738794,0.15093259,88220.0,88200.0,0.15093259]
["bitfinex-derivatives","BTCF0:USTF0",1766204740686,0.15093259,88220.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766204741698,0.00568,88222.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766204741890,0.15093259,88220.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766204742297,0.00568,88222.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766204742596,0.15093259,88220.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766204745198,0.15093259,88220.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204745398,0.15093259,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766204745598,0.15093259,88220.0,88200.0,0.16227659]
["bitfinex-derivatives","BTCF0:USTF0",1766204749398,0.15093259,88220.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766204749599,0.15093259,88220.0,88200.0,0.16227659]
["bitfinex-derivatives","BTCF0:USTF0",1766204751005,0.15093259,88220.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766204751196,0.15093259,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204753598,0.00568,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204759904,0.00568,88219.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766204761806,0.00568,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204769015,0.00568,88219.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766204769311,0.00568,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204775707,0.00568,88219.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766204778609,0.00568,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204786119,0.00568,88219.0,88205.0,0.0170233]
["bitfinex-derivatives","BTCF0:USTF0",1766204786725,0.00568,88219.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766204787422,0.00568,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204788321,0.00568,88219.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766204795128,0.00568,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204823043,0.0170217,88219.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204823343,0.011342,88216.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204823545,0.00568,88215.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204840770,0.01151129,88223.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204840971,0.02917829,88222.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204841175,0.02917829,88221.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204841371,0.01151129,88223.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204841572,0.02917832,88222.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204841772,0.15092323,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204841974,0.15660323,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204845373,0.15661124,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204848278,0.15661084,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204848874,0.16795234,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204864280,0.15661084,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204873100,0.00568,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204880215,0.00568,88220.0,88200.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204881221,0.00568,88220.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766204887821,0.00568,88220.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766204889320,0.00017009,88223.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766204889525,0.15093084,88220.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766204892322,0.00017009,88223.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766204892621,0.15093084,88220.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766204897129,0.15093084,88220.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766204898042,0.00017009,88223.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766204898239,0.00017009,88223.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766204898430,9e-08,88223.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766204907834,9e-08,88223.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766204912649,9e-08,88223.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766204912852,9e-08,88223.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204918253,9e-08,88223.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766204919352,9e-08,88223.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204925367,0.0113391,88239.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204925567,0.0113391,88239.0,88220.0,0.15087874]
["bitfinex-derivatives","BTCF0:USTF0",1766204926370,0.00017009,88238.0,88221.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766204929270,0.00017009,88238.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766204929571,0.00017009,88238.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766204929770,0.00017009,88238.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204932380,0.0113344,88276.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204932381,0.0113377,88250.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204932581,0.02862553,88249.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204932767,0.02862553,88248.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204932973,0.0158577,88250.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204933175,0.00016999,88247.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766204944887,0.01150809,88247.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204945991,0.01150809,88247.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766204951686,0.00016999,88247.0,88230.0,0.15087874]
["bitfinex-derivatives","BTCF0:USTF0",1766204951892,0.00016999,88247.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204954080,0.00016999,88247.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766204954287,0.00016999,88247.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766204954485,0.00016999,88247.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204957899,0.00452,88250.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204960799,0.0113366,88259.0,88240.0,0.15087874]
["bitfinex-derivatives","BTCF0:USTF0",1766204961095,0.0170158,88265.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204961291,0.011336,88263.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204961492,0.02864205,88262.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204961696,0.011336,88263.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204961893,0.00568,88265.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204961894,0.00011295,88261.0,88243.0,0.01150849]
["bitfinex-derivatives","BTCF0:USTF0",1766204962898,0.00011295,88261.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204963299,0.00568,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766204963699,0.00568,88268.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766204963901,0.0113336,88282.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766204964095,0.03428472,88279.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766204964290,0.02860472,88278.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766204964897,0.00568,88279.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766204965096,0.00568,88279.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204965499,0.00568,88279.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766204967499,0.00568,88279.0,88260.0,0.150724]
["bitfinex-derivatives","BTCF0:USTF0",1766204967698,0.00568,88279.0,88261.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204967899,0.00568,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204973604,0.0113341,88278.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204973808,0.00568,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204975714,0.0170139,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204977416,0.00568,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204978408,0.0170139,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204991532,0.0113343,88276.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204991828,0.00568,88275.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204992818,0.0113346,88274.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204994124,0.0113349,88271.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204994333,0.0113349,88271.0,88261.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204994533,0.1507249,88270.0,88259.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204994720,0.0113352,88269.0,88250.0,0.1507249]
["bitfinex-derivatives","BTCF0:USTF0",1766204994921,0.0113352,88269.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204995532,0.01150519,88269.0,88251.0,0.00584999]
["bitfinex-derivatives","BTCF0:USTF0",1766204997826,0.1507249,88261.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766204998037,0.1507249,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204998220,0.1507249,88261.0,88240.0,0.1507249]
["bitfinex-derivatives","BTCF0:USTF0",1766204998420,0.1507249,88261.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204998939,0.0113364,88260.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766204999227,0.00016999,88259.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766205001329,0.00584999,88259.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766205001629,0.01718649,88259.0,88241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766205001827,0.011337,88255.0,88241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766205002537,0.01718649,88259.0,88241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766205003333,0.00584999,88259.0,88241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766205003927,0.00584999,88259.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766205007441,0.00584999,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766205009744,0.00016999,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766205019855,0.00016999,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766205025457,0.00016999,88259.0,88242.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766205026142,0.01150649,88259.0,88241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766205030559,0.00016999,88259.0,88241.0,0.0128587]
["bitfinex-derivatives","BTCF0:USTF0",1766205033662,0.00016999,88259.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766205034163,0.00016999,88259.0,88241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766205035463,0.00016999,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766205038869,0.00016999,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766205040652,0.00432,88265.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766205040851,0.00432,88265.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205043177,0.0113359,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205043591,0.00432,88265.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205043782,0.0156557,88265.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205045586,0.00432,88265.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205050486,0.00432,88265.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766205050686,0.0113343,88276.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205050991,0.02850025,88275.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766205051180,0.0113343,88276.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766205051379,0.02849105,88275.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205051692,0.00364,88278.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205051887,0.00016999,88275.0,88257.0,0.00584999]
["bitfinex-derivatives","BTCF0:USTF0",1766205052886,0.00016999,88275.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766205054594,0.00016999,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766205057293,0.00016999,88275.0,88257.0,0.00584999]
["bitfinex-derivatives","BTCF0:USTF0",1766205057896,0.00016999,88275.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766205058194,0.00016999,88275.0,88257.0,0.00584999]
["bitfinex-derivatives","BTCF0:USTF0",1766205058195,0.00016999,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766205058496,0.00016999,88275.0,88257.0,0.01718659]
["bitfinex-derivatives","BTCF0:USTF0",1766205058793,0.00016999,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766205059586,0.00016999,88275.0,88257.0,0.01718669]
["bitfinex-derivatives","BTCF0:USTF0",1766205060083,0.00016999,88275.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766205060289,0.00016999,88275.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766205060490,0.00016999,88275.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205062798,0.15073406,88290.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205062992,0.03394581,88289.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205063192,0.02826581,88288.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205063392,0.02826581,88287.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205063592,0.00568,88289.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205063894,0.02826264,88288.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205064093,0.02826264,88287.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205064295,0.0113332,88285.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766205065100,0.0113332,88285.0,88264.0,0.0170158]
["bitfinex-derivatives","BTCF0:USTF0",1766205069293,0.0113336,88282.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205069494,0.00568,88281.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205071204,0.00568,88281.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766205073898,0.00568,88281.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205075906,0.0113331,88286.0,88264.0,0.0170157]
["bitfinex-derivatives","BTCF0:USTF0",1766205078213,0.00568,88287.0,88264.0,0.0170157]
["bitfinex-derivatives","BTCF0:USTF0",1766205079299,0.00568,88287.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766205080406,0.0113322,88293.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766205080617,0.03396831,88292.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205080810,0.03396831,88291.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205081007,0.02828831,88290.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205081310,0.00568,88291.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205081514,0.02828929,88290.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205081707,0.00568,88291.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205081906,0.02828928,88290.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766205082214,0.0113315,88298.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205082403,0.03397274,88297.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205082603,0.02829274,88296.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205082911,0.00568,88297.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205083113,0.02820376,88296.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205083415,0.00568,88295.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205083607,0.0113315,88298.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205083809,0.00568,88294.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766205085110,0.00329667,88300.0,88273.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766205085318,0.03273421,88299.0,88280.0,0.15073406]
["bitfinex-derivatives","BTCF0:USTF0",1766205085512,0.02821421,88298.0,88280.0,0.15073406]
["bitfinex-derivatives","BTCF0:USTF0",1766205085818,0.00452,88299.0,88280.0,0.15073406]
["bitfinex-derivatives","BTCF0:USTF0",1766205086114,0.00356,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205088521,0.0036,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205088715,0.0036,88296.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205089918,0.00329667,88300.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205090120,0.0036,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205090927,0.004,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205092332,0.00329667,88300.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205092523,0.00252,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205095420,0.00348,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205097537,0.00308,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766205097740,0.00329667,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766205097933,0.00216,88296.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766205099032,0.00329667,88300.0,88280.0,0.15063516]
["bitfinex-derivatives","BTCF0:USTF0",1766205099033,0.00329667,88300.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766205099231,0.00304,88299.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766205099531,0.00304,88299.0,88289.0,0.15063516]
["bitfinex-derivatives","BTCF0:USTF0",1766205099828,0.16196516,88310.0,88289.0,0.15063516]
["bitfinex-derivatives","BTCF0:USTF0",1766205100029,0.00568,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205100339,0.00388,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205101335,0.00388,88308.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766205102532,0.15063516,88320.0,88298.0,0.15063516]
["bitfinex-derivatives","BTCF0:USTF0",1766205102533,0.00336,88309.0,88298.0,0.15063516]
["bitfinex-derivatives","BTCF0:USTF0",1766205102732,0.00336,88309.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205103642,0.00336,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205104145,0.0113302,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205104439,0.00336,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205105234,0.00336,88309.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766205106540,0.00336,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205110250,0.0146901,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205112848,0.0113308,88303.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205113748,0.0113303,88307.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205117250,0.00336,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205117848,0.0113302,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205119552,0.00336,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205119757,0.0146901,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205120052,0.0146901,88309.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205121756,0.00336,88309.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205122952,0.15061019,88310.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205123257,0.00568,88308.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205123956,0.0113304,88307.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205125542,0.00568,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205127660,0.0170102,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205138167,0.0113306,88305.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205139365,0.0113303,88307.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205141769,0.00568,88306.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205143462,0.00568,88306.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205146668,0.15061019,88320.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205146871,0.03397877,88319.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205147066,0.02829877,88318.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205147364,0.02829877,88317.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205147571,0.0113301,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205147769,0.03397877,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205147970,0.00568,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205148370,0.0113304,88307.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205149471,0.00568,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205154689,0.0113302,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205154892,0.00424,88307.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205157293,0.00424,88307.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766205158795,0.0113297,88312.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766205159091,0.03186733,88311.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766205159288,0.02834733,88310.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766205160291,0.02834733,88310.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205160292,0.0113301,88309.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205160482,1.50603141,88323.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205160794,0.0113291,88317.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205160984,0.0113293,88315.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205161179,0.03967712,88314.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766205161388,0.02834772,88313.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205161690,0.0113298,88311.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205161993,0.02834772,88310.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205162194,0.00568,88309.0,88291.0,0.01150219]
["bitfinex-derivatives","BTCF0:USTF0",1766205167294,0.0113293,88315.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205167495,0.03222788,88314.0,88299.0,0.1506064]
["bitfinex-derivatives","BTCF0:USTF0",1766205167792,0.00568,88313.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205170101,0.00568,88313.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766205170295,0.00424,88312.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766205172099,0.00424,88312.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766205176405,0.00424,88312.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205178707,0.0113291,88317.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205178904,0.00492,88316.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766205181001,0.0113286,88321.0,88300.0,0.1506064]
["bitfinex-derivatives","BTCF0:USTF0",1766205181202,0.02837538,88320.0,88310.0,0.1506064]
["bitfinex-derivatives","BTCF0:USTF0",1766205181407,0.08146988,88343.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205181408,0.06099141,88336.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205181596,1.45064,88335.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205181909,0.02837077,88334.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205182108,0.02837077,88333.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205182306,0.0113277,88328.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205182508,0.02837077,88327.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205182807,0.03405077,88326.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205183004,0.02837077,88325.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205183205,0.02837077,88324.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205183511,0.02837077,88323.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205183701,0.03405077,88322.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205183903,0.00568,88322.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205185416,0.0113277,88328.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205185614,0.03387106,88327.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205185914,0.02819106,88326.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205186529,0.011328,88325.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205186709,0.02819106,88324.0,88306.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205186910,0.02819106,88323.0,88306.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205187114,0.00568,88322.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205187317,0.00424,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205187502,0.0113278,88327.0,88306.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205187503,0.0113268,88335.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766205187703,0.02818868,88334.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205187911,0.00568,88333.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766205188513,0.00568,88333.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766205188812,0.00568,88333.0,88310.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205189207,0.00327109,88337.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766205189517,0.00276,88332.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766205189918,0.00327109,88337.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766205190112,0.00424,88331.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766205190315,0.00327109,88337.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205190508,0.00568,88330.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205190909,0.00327109,88337.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205191120,0.00324,88336.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205191308,0.00568,88335.0,88320.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205192017,0.00568,88335.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205192211,0.00564,88334.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205193317,0.00564,88334.0,88320.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205193519,0.00564,88334.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766205197022,0.00564,88334.0,88320.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205197223,0.00327109,88337.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205197224,0.00327109,88337.0,88310.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205197523,0.00464,88336.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205198323,0.00464,88336.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766205200524,0.003,88335.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205202628,0.00327109,88337.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205202827,0.00372,88336.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205204130,0.00327109,88337.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205204329,0.00468,88336.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205205122,0.00516,88335.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205205324,0.00516,88335.0,88310.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205205524,0.00516,88335.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205205822,0.00327109,88337.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205206024,0.0056,88334.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205206219,0.0056,88333.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205208127,0.0056,88333.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766205208323,0.0056,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205208522,0.00327109,88337.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205208723,0.0046,88336.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205212217,0.00327109,88337.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205212419,0.00327109,88337.0,88320.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205212619,0.1505087,88350.0,88320.0,0.1505087]
["bitfinex-derivatives","BTCF0:USTF0",1766205212824,0.02806708,88349.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205213022,0.00568,88348.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205213825,0.00568,88347.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205214227,0.00568,88347.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205214524,0.00568,88346.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205215335,0.0170053,88346.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205215531,0.16181548,88350.0,88330.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205215831,0.00568,88345.0,88330.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205216422,0.00568,88345.0,88326.0,0.01149779]
["bitfinex-derivatives","BTCF0:USTF0",1766205217325,0.16181548,88350.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205217637,0.00568,88344.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205217933,0.00568,88344.0,88326.0,0.01149769]
["bitfinex-derivatives","BTCF0:USTF0",1766205218135,0.0113252,88347.0,88326.0,0.01149769]
["bitfinex-derivatives","BTCF0:USTF0",1766205218320,0.00568,88343.0,88326.0,0.01149769]
["bitfinex-derivatives","BTCF0:USTF0",1766205219235,0.00568,88343.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205222336,0.00568,88343.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205223139,0.00568,88343.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766205223338,0.00568,88343.0,88326.0,0.01149769]
["bitfinex-derivatives","BTCF0:USTF0",1766205223534,0.06099141,88358.0,88330.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205223728,0.0113242,88355.0,88340.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205223930,0.02812835,88354.0,88340.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205224124,0.0113246,88352.0,88339.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205224337,0.15049058,88350.0,88330.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205224532,0.00568,88349.0,88330.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205225134,0.00568,88349.0,88325.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205225346,0.0113269,88334.0,88306.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766205225535,0.15049058,88321.0,88306.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766205225841,0.00568,88325.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205226040,0.15049058,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205226236,0.16181968,88317.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766205226434,0.0001698,88314.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766205226839,0.0001698,88314.0,88300.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205227241,0.0001698,88314.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205234347,0.0001698,88314.0,88300.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205235146,0.0001698,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766205236038,0.0001698,88314.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766205237043,0.00568,88316.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205242050,0.00568,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205242248,0.00568,88316.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766205242441,0.00568,88316.0,88300.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205243351,0.00568,88316.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205251550,0.00568,88316.0,88300.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205251946,0.00016914,88320.0,88300.0,0.15049058]
["bitfinex-derivatives","BTCF0:USTF0",1766205252252,0.00568,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205255744,0.00568,88319.0,88300.0,0.15056789]
["bitfinex-derivatives","BTCF0:USTF0",1766205255949,0.00568,88319.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766205256460,0.0113266,88337.0,88309.0,0.15056789]
["bitfinex-derivatives","BTCF0:USTF0",1766205256646,0.02812371,88336.0,88320.0,0.16189639]
["bitfinex-derivatives","BTCF0:USTF0",1766205256952,0.011326,88341.0,88320.0,0.16189639]
["bitfinex-derivatives","BTCF0:USTF0",1766205256953,0.00568,88337.0,88320.0,0.16189639]
["bitfinex-derivatives","BTCF0:USTF0",1766205257145,0.02812185,88336.0,88320.0,0.16189639]
["bitfinex-derivatives","BTCF0:USTF0",1766205257345,0.00568,88337.0,88320.0,0.16189639]
["bitfinex-derivatives","BTCF0:USTF0",1766205257553,0.00568,88337.0,88320.0,0.16206619]
["bitfinex-derivatives","BTCF0:USTF0",1766205258155,0.00568,88337.0,88320.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766205258355,0.00568,88337.0,88320.0,0.16206619]
["bitfinex-derivatives","BTCF0:USTF0",1766205261059,0.0113267,88336.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205261250,0.00568,88337.0,88320.0,0.15073769]
["bitfinex-derivatives","BTCF0:USTF0",1766205267146,0.00568,88337.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205268070,0.00568,88337.0,88320.0,0.15073769]
["bitfinex-derivatives","BTCF0:USTF0",1766205268973,0.00568,88337.0,88320.0,0.16206629]
["bitfinex-derivatives","BTCF0:USTF0",1766205270563,0.00568,88336.0,88320.0,0.16206629]
["bitfinex-derivatives","BTCF0:USTF0",1766205272864,0.00568,88336.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205274462,0.16189399,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205274668,0.03357546,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205274969,0.00568,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205276171,0.00568,88339.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766205280173,0.011325,88349.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766205280469,0.03357643,88348.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205280672,0.02789643,88347.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205280864,0.02789643,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205281065,0.02789643,88345.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205281273,0.02789643,88344.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205281464,0.03357643,88343.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205281663,0.02789643,88342.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205282771,0.00568,88341.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766205283074,0.02789643,88340.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766205284273,0.02789643,88340.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205286177,0.02789643,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205286379,0.17840387,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205286572,0.02789643,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205286773,0.017006,88341.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205286972,0.02790912,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205287171,0.02790912,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205287472,0.00568,88341.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205287667,0.02790917,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205287871,0.02790917,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205288173,0.00568,88341.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205288373,0.02790917,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205288574,0.02790917,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205288786,0.00568,88341.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205288970,0.02790917,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205289170,0.02790917,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205289471,0.00568,88341.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205289676,0.02790923,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205289877,0.02790923,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205290076,0.00568,88341.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205290281,0.02790923,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205290575,0.02790923,88339.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205290775,0.00568,88341.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205290977,0.02790934,88340.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766205291279,0.02790934,88339.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766205291483,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205291780,0.02790965,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205291979,0.02790965,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205292182,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205292478,0.02791011,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205292684,0.02791011,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205292907,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205293084,0.02788702,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205293285,0.02788702,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205293486,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205293688,0.02788765,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205293883,0.02788765,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205294093,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205294273,0.02788765,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205294478,0.02788765,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205294686,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205294889,0.02788844,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205295186,0.02788844,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205295390,0.00568,88341.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766205295686,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205296976,0.00568,88340.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205297191,0.0113244,88354.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766205297489,0.03356091,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766205297685,0.02788091,88352.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766205297892,0.02788091,88351.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205298191,0.02788091,88350.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205298390,0.02788091,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205298592,0.02788091,88348.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205298781,0.03356091,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205298981,0.00568,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205300494,0.0113248,88351.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205300682,0.03119426,88350.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205300886,0.02787426,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205301092,0.02787426,88348.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205301289,0.02787426,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205301489,0.00332,88350.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205301690,0.02787191,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205301891,0.02787191,88348.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205302082,0.00332,88350.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205302083,0.02787191,88347.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205302283,0.00332,88350.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205302489,0.0278706,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205302789,0.0278706,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205302990,0.0278706,88347.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205303195,0.00332,88350.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205303392,0.02786942,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205303585,0.02786942,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205303785,0.02786942,88347.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205303992,0.00332,88350.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205304195,0.02786942,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205304396,0.02786942,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205304594,0.02786942,88347.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205304782,0.00332,88350.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205304987,0.02786852,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205305287,0.02786852,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205305487,0.02786852,88347.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205305684,0.00332,88350.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205305891,0.02786757,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205306093,0.02786757,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205306294,0.02786757,88347.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205306493,0.00332,88350.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205306693,0.02786677,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205306895,0.02786677,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205307090,0.02786677,88347.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205307292,0.00332,88350.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205307492,0.02786619,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205307689,0.02786619,88348.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205308002,0.011325,88349.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205308195,0.011325,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205308196,0.02786606,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205308500,0.011325,88349.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205308798,0.02786562,88348.0,88330.0,0.16183474]
["bitfinex-derivatives","BTCF0:USTF0",1766205308997,0.00332,88350.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205309301,0.02786562,88349.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205309497,0.00332,88350.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205309698,0.02786535,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205309894,0.0146449,88350.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205310088,0.02786535,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205310295,0.0146449,88350.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205310601,0.02786525,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205310803,0.0113251,88348.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205311004,0.00332,88350.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205311005,0.00332,88350.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205311302,0.0113249,88349.0,88327.0,0.0170076]
["bitfinex-derivatives","BTCF0:USTF0",1766205312802,0.0113249,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205313007,0.00332,88350.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766205313796,0.011325,88349.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205315506,0.0113247,88351.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205315707,0.0113249,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205316008,0.0113249,88349.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205317004,0.00328,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205317206,0.0113242,88355.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205317207,0.00568,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205317602,0.0113252,88348.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205317803,0.00568,88349.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205319502,0.017005,88349.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205319710,0.00568,88349.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205320213,0.0113251,88348.0,88330.0,0.15050744]
["bitfinex-derivatives","BTCF0:USTF0",1766205321218,0.00568,88349.0,88330.0,0.16183484]
["bitfinex-derivatives","BTCF0:USTF0",1766205321816,0.017005,88349.0,88330.0,0.16183484]
["bitfinex-derivatives","BTCF0:USTF0",1766205322522,0.00568,88349.0,88330.0,0.16183484]
["bitfinex-derivatives","BTCF0:USTF0",1766205323411,0.00568,88349.0,88330.0,0.16180284]
["bitfinex-derivatives","BTCF0:USTF0",1766205323608,0.00568,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766205325306,0.00568,88349.0,88330.0,0.15047544]
["bitfinex-derivatives","BTCF0:USTF0",1766205326201,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205326618,0.00568,88349.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205328913,0.00568,88349.0,88330.0,0.15047544]
["bitfinex-derivatives","BTCF0:USTF0",1766205329715,0.06099141,88367.0,88330.0,0.15047544]
["bitfinex-derivatives","BTCF0:USTF0",1766205329917,0.02806386,88366.0,88340.0,0.15064524]
["bitfinex-derivatives","BTCF0:USTF0",1766205330215,0.04258676,88365.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205330423,0.02806386,88364.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205330610,0.0145229,88365.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205330611,0.03374386,88363.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205330810,0.02806386,88362.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205331011,0.02806386,88361.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205331213,0.02806386,88360.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205331413,0.02806386,88359.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205331615,0.02806386,88358.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205331818,0.02806386,88357.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766205332023,0.02806386,88357.0,88340.0,0.15064524]
["bitfinex-derivatives","BTCF0:USTF0",1766205332024,0.15047544,88351.0,88340.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205332221,0.00568,88350.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205333123,0.0113263,88339.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205333310,0.0113266,88336.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205334432,0.0058498,88338.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205337724,0.0058498,88338.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205339924,0.0058498,88338.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205340123,0.00568,88337.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205340423,0.00568,88337.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205342217,0.00568,88336.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205345530,0.00568,88336.0,88321.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766205346328,0.00568,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205346926,0.0001698,88338.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205347127,0.00568,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205348832,0.00568,88335.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205349420,0.00568,88335.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205352735,0.00568,88335.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205353933,0.00568,88335.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205355033,0.0001698,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205355429,0.00468,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205356435,0.0001698,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205356636,0.00384,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205357942,0.0001698,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205358138,0.0034,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766205360445,0.0034,88337.0,88321.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766205360623,0.0032,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205361029,0.0001698,88338.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205361339,0.00308,88337.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205361522,0.011325,88349.0,88327.0,0.16185353]
["bitfinex-derivatives","BTCF0:USTF0",1766205361726,0.03359687,88348.0,88330.0,0.16185323]
["bitfinex-derivatives","BTCF0:USTF0",1766205361938,0.02791687,88347.0,88330.0,0.16185323]
["bitfinex-derivatives","BTCF0:USTF0",1766205362128,0.02791687,88346.0,88330.0,0.16185323]
["bitfinex-derivatives","BTCF0:USTF0",1766205362329,0.02791687,88345.0,88330.0,0.16185323]
["bitfinex-derivatives","BTCF0:USTF0",1766205362639,0.03361005,88344.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205362838,0.00568,88344.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205363037,0.00568,88344.0,88321.0,0.0058498]
["bitfinex-derivatives","BTCF0:USTF0",1766205363335,0.00568,88344.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205363727,0.00568,88343.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205365028,0.0113246,88352.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205365233,0.0113249,88349.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205365434,0.02792919,88348.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205365733,0.02792919,88348.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205367144,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205367338,0.02792919,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205367642,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205367952,0.02792781,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205368127,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205368332,0.02792684,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205368543,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205368734,0.02792684,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205368939,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205369132,0.02792684,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205369344,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205369634,0.02792637,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205369836,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205370037,0.02792615,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205370238,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205370438,0.02792582,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205370638,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205370835,0.02792582,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205371041,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205371246,0.02792555,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205371553,0.02792555,88345.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205371844,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205372047,0.02792564,88346.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205372232,0.15052583,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205372432,0.03360518,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205372638,0.02792518,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205372838,0.02792518,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205373036,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205373240,0.02792393,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205373439,0.02792393,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205373641,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205373850,0.02792388,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205374050,0.02792388,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205374241,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205374437,0.02792283,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205374642,0.02792283,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205374842,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205375050,0.02792283,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205375353,0.02792283,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205375545,0.0113246,88352.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205375747,0.03360199,88351.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205375952,0.02792199,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205376144,0.02792199,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205376343,0.02792199,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205376543,0.0113246,88352.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205376841,0.03360027,88351.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205377039,0.02792027,88350.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205377246,0.02792027,88349.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205377451,0.02792027,88348.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205377646,0.00568,88347.0,88330.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205380549,0.00568,88347.0,88330.0,0.15620583]
["bitfinex-derivatives","BTCF0:USTF0",1766205380751,0.00568,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766205381446,0.00424,88347.0,88337.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205381646,0.00568,88347.0,88337.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205381841,0.00568,88349.0,88337.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205382048,0.00568,88349.0,88340.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205388564,0.00568,88349.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205388763,0.00568,88349.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205389154,0.0113238,88359.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205389355,0.0113239,88357.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205389558,0.02799304,88356.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205389757,0.02799304,88355.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205389958,0.0113239,88357.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205390258,0.02799303,88356.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205390462,0.02799303,88355.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205390650,0.0113239,88357.0,88339.0,0.15052583]
["bitfinex-derivatives","BTCF0:USTF0",1766205390852,0.02799221,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205391051,0.02799221,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205391252,0.00568,88358.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205391552,0.02799196,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205391752,0.02799196,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205391953,0.02799196,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205392153,0.00568,88358.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205392354,0.02799183,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205392554,0.02799183,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205392754,0.02799183,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205392956,0.011324,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205393248,0.02799183,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205393450,0.02799183,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205393663,0.011324,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205393864,0.02799189,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205394167,0.02799189,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205394356,0.011324,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205394555,0.02799207,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205394759,0.02799207,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205395057,0.011324,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205395364,0.02799256,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205395663,0.02799256,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205395851,0.011324,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205396049,0.02799243,88356.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205396348,0.02799243,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205396548,0.011324,88357.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205396748,0.0113242,88355.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205397160,0.00568,88358.0,88340.0,0.15045538]
["bitfinex-derivatives","BTCF0:USTF0",1766205397360,0.02799423,88357.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205397560,0.02799423,88356.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205397765,0.02799423,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205397966,0.00568,88358.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205398163,0.03931823,88357.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205398361,0.02799423,88356.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205399760,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205400162,0.0279971,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205400362,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205400665,0.02799711,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205400865,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205401055,0.02799711,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205401270,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205401460,0.02799875,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205401655,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205401857,0.02799875,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205402059,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205402259,0.0280006,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205402458,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205402670,0.02800052,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205402866,0.00568,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205403071,0.02800054,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205403275,0.0113243,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205403971,0.0113241,88356.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205404162,0.03368179,88355.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205404470,0.02800179,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205406469,0.02800179,88354.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205406672,0.00568,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205407173,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205410075,0.02801689,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205410273,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205410477,0.02801689,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205410775,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205410977,0.02801689,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205411180,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205411371,0.02802433,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205411569,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205411769,0.02802432,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205411973,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205412173,0.02802432,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205412375,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205412575,0.02802437,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205412771,0.02802437,88351.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205412986,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205413272,0.02831216,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205413579,0.02831216,88351.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205413775,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205414083,0.02831216,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205414377,0.02831216,88351.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205414575,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205414776,0.02831204,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205414977,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205415177,0.02831204,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205415477,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205415677,0.02831199,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205415866,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205416067,0.028312,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205416276,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205416467,0.02831184,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205416669,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205416874,0.02831184,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205417074,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205417278,0.02831186,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205417471,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205417676,0.02831186,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205417877,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205418089,0.02831186,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205418276,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205418477,0.02831194,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205418673,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205418973,0.02831194,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205419174,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205419374,0.02831197,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205419573,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205419780,0.02831197,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205419982,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205420172,0.02831197,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205420373,0.00568,88353.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205420573,0.02831206,88352.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205420773,0.00568,88351.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205424682,0.0170048,88351.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205424983,0.15045308,88350.0,88309.0,0.10183858]
["bitfinex-derivatives","BTCF0:USTF0",1766205425177,0.0113271,88333.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766205425377,0.0113274,88330.0,88310.0,0.15045308]
["bitfinex-derivatives","BTCF0:USTF0",1766205425586,0.15045308,88340.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205425587,0.0113271,88333.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205425781,0.0113271,88333.0,88311.0,0.0170097]
["bitfinex-derivatives","BTCF0:USTF0",1766205426089,0.0001698,88331.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766205426286,0.0001698,88331.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766205430485,0.0001698,88331.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205432277,0.0001698,88331.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205433279,0.00352,88335.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205434292,0.00352,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205435879,0.00352,88335.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766205436081,0.00352,88335.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766205436276,0.00352,88335.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766205437090,0.00352,88335.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766205437880,0.00352,88335.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766205438393,0.00352,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205443489,0.00352,88335.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205443684,0.00316,88340.0,88320.0,0.15045308]
["bitfinex-derivatives","BTCF0:USTF0",1766205444785,0.00316,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766205445297,0.00316,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766205445885,0.00316,88340.0,88320.0,0.15045308]
["bitfinex-derivatives","BTCF0:USTF0",1766205447296,0.00316,88340.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766205448594,0.15045308,88360.0,88320.0,0.15045308]
["bitfinex-derivatives","BTCF0:USTF0",1766205448793,1.4783477,88359.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205449097,0.0113241,88356.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205449298,0.0282277,88355.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205449497,0.00568,88354.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205449798,0.0282277,88353.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205450097,0.0282277,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205450297,0.0282277,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205450504,0.0339077,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205450690,0.00568,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205451198,0.00568,88352.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766205451398,0.00568,88352.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205452498,0.00568,88352.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766205454092,0.00568,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205454291,0.00568,88352.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205455092,0.00568,88352.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205455704,0.15045308,88360.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205455900,0.03391586,88359.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205456100,0.02823586,88358.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205456293,0.03391586,88357.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205456495,0.02823586,88356.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205456797,0.02823586,88355.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205457000,0.02823586,88354.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205457298,0.02823586,88353.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205457495,0.02823586,88352.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205457805,0.00568,88357.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205458008,0.00568,88357.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205458307,0.0113241,88356.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205458799,0.0113245,88353.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205459103,0.00568,88357.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205459294,0.02822816,88356.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205459497,0.15046347,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205459801,0.00568,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205463999,0.00568,88349.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205468599,0.0113238,88358.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205468797,0.15046347,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205468998,0.00312,88349.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205469506,0.00312,88349.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766205470503,0.00312,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205470710,0.00312,88349.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205470905,0.00312,88349.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766205474413,0.00312,88349.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205474712,0.00312,88349.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205475703,0.00312,88349.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205475908,0.00312,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205477111,0.011324,88357.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205477314,0.03116917,88356.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205477508,0.00296,88356.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205477709,0.00296,88356.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205478204,0.02820917,88355.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205478404,0.00296,88356.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205478606,0.02821236,88355.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766205478807,0.00296,88356.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205479010,0.02821236,88355.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205479213,0.00296,88356.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205479410,0.02821376,88355.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205479607,0.00296,88356.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205479915,0.02821376,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205480210,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205480412,0.02821515,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205480613,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205480807,0.02821515,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205481114,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205481312,0.0282166,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205481612,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205481809,0.0282166,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205482014,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205482213,0.02821684,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205482416,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205482610,0.02821795,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205482810,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205483125,0.02821795,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205483305,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205483504,0.02821949,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205483709,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205483910,0.02821949,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205484110,0.00296,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205484309,0.02821971,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205484515,0.00296,88356.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205484717,0.02822125,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205484918,0.02822125,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205485213,0.00296,88356.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205485409,0.02822407,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205485610,0.02822407,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205485914,0.0113242,88355.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205486124,0.02822406,88354.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205486413,0.00296,88356.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205486614,0.02822671,88355.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205486818,0.02822671,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205487016,0.00296,88356.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205487318,0.02822684,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205487508,0.02822684,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205487707,0.00296,88356.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205487919,0.02823367,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205488106,0.02823367,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205488306,0.00296,88356.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205488508,0.02823366,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205488718,0.03391366,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205488921,0.00568,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205489810,0.00568,88354.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205490715,0.0113235,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766205490716,0.00528,88353.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766205491919,0.00528,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205492218,0.15046347,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766205494011,0.15046347,88350.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205494213,0.15046347,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205497618,0.15046347,88350.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205497823,0.16178827,88350.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205499024,0.15046347,88350.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766205501420,0.15046347,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205502422,0.00528,88353.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205502622,0.15046347,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205504024,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205504826,0.00568,88349.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205506027,0.00568,88349.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205506327,0.00568,88349.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205508229,0.00568,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766205508533,0.00568,88348.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205509222,0.00568,88347.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205510234,0.00568,88347.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766205521640,0.00568,88346.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766205523637,0.00568,88345.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766205524343,0.00568,88345.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205524543,0.00568,88345.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766205530356,0.00568,88345.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766205537559,0.00568,88345.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205538159,0.00568,88345.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205541264,0.0113241,88356.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205541566,0.0113243,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205541766,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205542068,0.02796494,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205542365,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205542565,0.02796484,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205542765,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205542968,0.02796484,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205543266,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205543465,0.02796475,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205543668,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205543866,0.02796475,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205544067,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205544267,0.02796468,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205544463,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205544660,0.02796469,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205544969,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205545268,0.02796469,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205545466,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205545664,0.02796462,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205545964,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205546166,0.02796462,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205546365,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205546569,0.02796457,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205546769,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205546969,0.02796457,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205547170,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205547367,0.02796453,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205547565,0.00304,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205547768,0.02796453,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205548076,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205548276,0.02796468,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205548467,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205548666,0.02796472,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205548868,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205549072,0.02796472,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205549371,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205549672,0.02796496,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205549874,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205550078,0.02796496,88354.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205550270,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205550475,0.0143642,88355.0,88354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766205550678,0.0143642,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766205551674,0.0143642,88355.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205551675,0.0113248,88351.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205551870,0.00304,88355.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766205553186,0.0113243,88354.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766205553879,0.0143642,88355.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766205557585,0.0113246,88352.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205557782,0.0113251,88348.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205557984,0.15047174,88350.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205559775,0.0113249,88349.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205561671,0.0113254,88346.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205561876,0.00568,88345.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205567988,0.00568,88345.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766205569090,0.0001698,88343.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205569288,0.0001698,88343.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766205569488,0.0001698,88343.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766205570488,0.0001698,88343.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205571288,0.0001698,88343.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766205571892,0.0001698,88343.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766205574092,0.0001698,88343.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205575296,0.0001698,88343.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766205576293,0.0001698,88343.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766205579594,0.0001698,88343.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766205580688,0.0001698,88343.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766205581398,0.15049666,88340.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766205583798,0.0001698,88343.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766205586103,0.0001698,88343.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205586793,0.0001698,88343.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766205587099,0.15049666,88340.0,88325.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766205589803,0.0001698,88343.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766205596820,0.15049365,88340.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766205597222,0.15049365,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205599723,0.0113268,88334.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766205599912,0.00568,88333.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766205600621,0.00568,88333.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205600922,0.00568,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205602518,0.00568,88333.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766205602922,0.00568,88333.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766205603123,0.00568,88333.0,88320.0,0.15049365]
["bitfinex-derivatives","BTCF0:USTF0",1766205603516,0.00568,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766205606327,0.00568,88333.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766205607626,0.00568,88333.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205608021,0.15049365,88330.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205608325,0.15049365,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205608623,0.15049365,88330.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205609329,0.15049365,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205610124,0.15049365,88330.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205611424,0.15049365,88330.0,88315.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766205611624,0.00568,88333.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205611829,0.15049365,88330.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205612220,0.15049365,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205613736,5e-08,88330.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205614924,0.00568,88333.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766205617636,0.00568,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205618139,0.00568,88333.0,88315.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205618336,0.00568,88333.0,88315.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766205618538,0.15049365,88330.0,88315.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766205618737,0.00568,88333.0,88315.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766205620440,0.00568,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205620441,0.15049365,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205621038,0.00568,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766205621236,0.15049365,88330.0,88316.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766205621434,0.00568,88333.0,88316.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766205621636,0.15049365,88330.0,88316.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766205625646,0.15049365,88330.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205629443,0.00568,88329.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205633345,0.0113264,88338.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205633553,0.00568,88337.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205634346,0.0113266,88336.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205635651,0.0113266,88336.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766205636050,0.00568,88337.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205636051,0.15049365,88330.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205636360,0.00568,88329.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205637056,0.0113277,88328.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205637559,0.0113277,88328.0,88310.0,0.15049365]
["bitfinex-derivatives","BTCF0:USTF0",1766205638068,0.15049365,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205638561,0.15049365,88320.0,88307.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766205638755,0.00568,88321.0,88307.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766205639858,0.15049365,88320.0,88307.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766205640059,0.00568,88321.0,88307.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766205642763,0.15049365,88320.0,88307.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766205643162,0.00568,88321.0,88307.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766205648466,0.00568,88321.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766205654169,0.00568,88321.0,88307.0,0.0170102]
["bitfinex-derivatives","BTCF0:USTF0",1766205654371,0.00568,88321.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205663270,0.00568,88321.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766205666072,0.00568,88321.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766205666271,0.00568,88321.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766205670471,0.00568,88321.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766205670686,0.00568,88321.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766205673476,0.00568,88321.0,88307.0,0.0170102]
["bitfinex-derivatives","BTCF0:USTF0",1766205673669,0.00568,88321.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766205678981,0.00568,88321.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205680082,0.00568,88321.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205680276,0.15056194,88304.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766205680586,0.00568,88303.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766205680978,0.011331,88302.0,88283.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205681285,0.0001698,88301.0,88284.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205684879,0.15056194,88300.0,88284.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205685080,0.0001698,88301.0,88284.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205687284,0.0001698,88301.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766205690894,0.00568,88303.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766205691092,0.15056194,88310.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766205691392,0.00568,88309.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766205693392,0.00568,88308.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766205694101,0.00568,88307.0,88284.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205695293,0.00568,88307.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766205695792,0.0001698,88310.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766205695981,0.00568,88309.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766205700695,0.0001698,88310.0,88284.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205701496,0.0001698,88310.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766205703289,0.0001698,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205703496,0.00568,88309.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205709396,0.00568,88308.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205710999,0.15077333,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205711192,0.00568,88309.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205715289,0.00568,88309.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766205721807,0.00568,88309.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766205726908,0.00568,88309.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205727712,0.00568,88309.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766205729511,0.15077333,88310.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766205729512,0.00568,88308.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205729814,0.00568,88307.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205730016,0.00568,88306.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205730416,0.15059773,88320.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205730614,0.15059773,88312.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205730915,0.00568,88311.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205731813,0.15059773,88320.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205731814,0.00568,88310.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205732015,0.15059773,88320.0,88300.0,0.15059773]
["bitfinex-derivatives","BTCF0:USTF0",1766205732218,0.00568,88319.0,88300.0,0.15059773]
["bitfinex-derivatives","BTCF0:USTF0",1766205732814,0.0001698,88318.0,88300.0,0.15059773]
["bitfinex-derivatives","BTCF0:USTF0",1766205733310,0.0001698,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766205736915,0.0001698,88318.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205737121,0.0001698,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205738026,0.0001698,88318.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205739221,0.0001698,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205742126,0.0001698,88318.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205743221,0.0001698,88318.0,88300.0,0.15059773]
["bitfinex-derivatives","BTCF0:USTF0",1766205743418,0.0001698,88318.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205744719,0.0001698,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205745528,0.00568,88317.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205753237,0.00568,88317.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205753537,0.00568,88317.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766205756036,0.00568,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766205759237,0.00568,88316.0,88298.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766205759442,0.00568,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205766357,0.15059773,88311.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205766756,0.15059773,88311.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205767157,0.15059773,88311.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205767347,0.0001698,88318.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205767552,0.00568,88317.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205772059,0.00568,88317.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766205783468,0.00568,88317.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205788669,0.00568,88317.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766205794769,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205795369,0.00568,88317.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766205816082,0.0001698,88318.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766205816282,0.00432,88317.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766205817985,0.00432,88317.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766205818573,0.00432,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205819085,0.0001698,88318.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205820386,0.0001698,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205820387,0.00568,88317.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205821688,0.0001698,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205821986,0.00568,88316.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205827892,0.0001698,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205828093,0.00568,88317.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205828584,0.00568,88316.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205829288,0.00568,88315.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205829487,0.15059071,88313.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205830396,0.00568,88312.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205830693,0.15059071,88313.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205830895,0.00568,88312.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205831394,0.15059071,88313.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205831595,0.00568,88312.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205832290,0.15059071,88313.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205832497,0.00568,88312.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205834093,0.00568,88312.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205834289,0.00568,88311.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205835202,0.00568,88310.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766205835402,0.00568,88309.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766205838898,0.00568,88309.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205849212,0.15059071,88310.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205849407,0.00568,88309.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205850121,0.00568,88308.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205850413,0.00568,88307.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766205851212,0.15059071,88310.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205851408,0.00568,88309.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205851622,0.00568,88308.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205851928,0.00568,88307.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205859118,0.15059071,88313.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205859312,0.00568,88312.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205892233,0.0001698,88318.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205892431,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205892830,0.00568,88317.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766205895940,0.00568,88317.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205896642,0.00568,88317.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205901842,0.00568,88317.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205902237,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205903140,0.00568,88317.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205904453,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205904856,0.00568,88317.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205907655,0.00568,88316.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205929778,0.0001698,88318.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205930075,0.00568,88317.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205933183,0.00568,88317.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766205933778,0.00568,88317.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766205951092,0.00568,88317.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205951482,0.15059484,88313.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205952689,0.00568,88317.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766205953794,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205954187,0.15059484,88310.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205954896,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205955198,0.00568,88317.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766205957199,0.15059484,88312.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766205958003,0.00568,88317.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766205959502,0.0001698,88318.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205959800,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205959993,0.00568,88317.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205961003,0.00568,88317.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205962306,0.00568,88317.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205962307,0.00568,88317.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205965128,0.0001698,88318.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205965302,0.00568,88316.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205965501,0.15059484,88313.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766205966208,4e-08,88313.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205966401,0.00568,88316.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766205967001,0.00568,88316.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205971915,0.00568,88315.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205982417,0.00568,88314.0,88300.0,0.15059484]
["bitfinex-derivatives","BTCF0:USTF0",1766205984243,0.00568,88314.0,88305.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766205994948,0.00568,88314.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766205995248,0.00568,88314.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766205996850,0.00568,88313.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766206009356,0.0001698,88318.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766206009556,0.00568,88317.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766206012854,0.00568,88317.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766206017452,0.00568,88317.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766206018453,0.00568,88316.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766206020356,0.00568,88316.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206025865,0.00568,88316.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206028167,0.00568,88316.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766206028665,0.00568,88316.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206028866,0.00568,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766206031566,0.00568,88316.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206032471,0.00568,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766206037273,0.00568,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766206037463,0.00568,88316.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766206037662,0.00568,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206050278,0.00568,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206056288,0.00568,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766206058187,0.00568,88316.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206059382,0.00568,88316.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206059688,0.00568,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766206063180,0.00568,88316.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206064094,0.00568,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766206069698,0.00568,88316.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206069882,0.0001698,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206070088,0.00568,88317.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206070383,0.00568,88317.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766206071798,0.00568,88316.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766206073794,0.0001698,88318.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766206074002,0.0001698,88318.0,88300.0,0.15057798]
["bitfinex-derivatives","BTCF0:USTF0",1766206074003,1e-07,88318.0,88308.0,0.15057798]
["bitfinex-derivatives","BTCF0:USTF0",1766206074199,0.15057798,88330.0,88300.0,0.15625798]
["bitfinex-derivatives","BTCF0:USTF0",1766206074200,0.00568,88320.0,88300.0,0.15625798]
["bitfinex-derivatives","BTCF0:USTF0",1766206074401,0.00176,88320.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766206074703,0.00568,88321.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766206074997,0.00332413,88337.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206075197,0.15057798,88331.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206077799,0.00568,88330.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206080203,0.00568,88330.0,88320.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766206080618,0.15625798,88330.0,88320.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766206080905,0.15057798,88330.0,88320.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766206081208,0.00568,88329.0,88320.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766206082504,0.00332413,88337.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766206082704,0.00568,88337.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766206083306,0.00568,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206091307,0.00568,88337.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766206091512,0.00568,88337.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766206091713,0.00568,88337.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206093318,0.00568,88337.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766206102919,0.00568,88337.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206103620,0.00568,88337.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206106626,0.00568,88337.0,88320.0,0.15074778]
["bitfinex-derivatives","BTCF0:USTF0",1766206106828,0.00568,88337.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766206117129,0.15625798,88337.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206117330,0.15057798,88330.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206118433,0.15057798,88330.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206120834,0.00568,88331.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206123923,0.00568,88331.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206123924,0.00568,88331.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206124330,0.00568,88331.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766206128339,0.00568,88331.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766206132355,0.00568,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206142158,0.00568,88333.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206142352,0.00568,88333.0,88320.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766206145164,0.00568,88333.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766206145363,0.00568,88333.0,88320.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206145760,0.00568,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206153287,0.0113281,88325.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206153569,0.15052777,88320.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766206153769,0.00568,88324.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206153969,0.0170082,88324.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206154171,0.0001698,88321.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206156176,0.15052777,88320.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206161873,0.0001698,88321.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206162280,0.0001698,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766206164078,0.0001698,88321.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206170888,0.0001698,88321.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206195406,0.15057564,88320.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206202913,0.00568,88319.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206204913,0.00568,88319.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206205210,0.0001698,88321.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206205211,0.00568,88318.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206207315,0.00568,88318.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766206214825,0.011327,88334.0,88308.0,0.15056176]
["bitfinex-derivatives","BTCF0:USTF0",1766206215017,0.00568,88333.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766206215315,0.15056176,88330.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766206215717,0.15056176,88330.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766206216313,0.15056176,88330.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206218520,0.00568,88332.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766206218708,0.00568,88332.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206218709,0.00568,88332.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766206218910,0.00568,88335.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766206219921,0.00568,88335.0,88322.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206220123,0.00568,88335.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206226020,0.15056176,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766206226219,0.00568,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766206226423,0.00568,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766206233435,0.00568,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766206234329,0.00568,88349.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766206241454,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766206241952,0.00568,88349.0,88330.0,0.15624176]
["bitfinex-derivatives","BTCF0:USTF0",1766206242949,0.00568,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766206247762,0.00568,88349.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766206248261,0.00568,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766206259569,0.00568,88349.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766206259865,0.00568,88349.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766206260569,0.00568,88349.0,88336.0,0.0170065]
["bitfinex-derivatives","BTCF0:USTF0",1766206261573,0.00568,88349.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766206261760,0.011323,88365.0,88340.0,0.15047233]
["bitfinex-derivatives","BTCF0:USTF0",1766206261965,0.06099141,88387.0,88355.0,0.15047233]
["bitfinex-derivatives","BTCF0:USTF0",1766206262268,0.00568,88386.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766206262472,0.15047233,88380.0,88365.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206262768,0.15047233,88375.0,88360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766206262968,0.15047233,88370.0,88360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766206263164,0.00568,88373.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766206263367,0.15047233,88370.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766206263668,0.15047233,88370.0,88352.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766206263669,0.15064213,88370.0,88352.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766206263870,0.0001698,88370.0,88352.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766206267680,0.0001698,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766206268577,0.0001698,88370.0,88352.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766206269678,0.0001698,88370.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766206272864,0.0001698,88370.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206276276,0.0001698,88370.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766206278286,0.0001698,88370.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766206278685,0.0001698,88370.0,88357.0,0.0170038]
["bitfinex-derivatives","BTCF0:USTF0",1766206279279,0.0001698,88370.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206280186,0.0001698,88370.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766206281587,0.00568,88377.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766206281786,0.00568,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766206285680,0.00568,88379.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766206286087,0.0113221,88371.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206286289,0.0113221,88371.0,88358.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766206286589,0.0113221,88371.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206286997,0.0113217,88375.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206289880,0.0170012,88379.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206291291,0.0170012,88379.0,88359.0,0.0170036]
["bitfinex-derivatives","BTCF0:USTF0",1766206291797,0.00568,88379.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766206296390,0.00568,88379.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766206297493,0.00568,88379.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766206298987,0.00568,88379.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206300298,0.00568,88379.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766206302601,0.00568,88379.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766206302898,0.00568,88379.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766206305094,0.00568,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766206312811,0.00568,88379.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766206313107,0.00568,88379.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766206324515,0.00568,88379.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766206325613,0.00568,88379.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766206325820,0.00568,88379.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766206326518,0.15037243,88370.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766206326820,0.15037243,88370.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206328219,0.15037243,88370.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766206328918,0.15037243,88370.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206329419,0.15037243,88370.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766206330221,0.00568,88375.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766206330521,0.00568,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206331018,0.15037243,88371.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206338426,0.00568,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206338629,0.15037243,88370.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206338928,0.15037243,88370.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766206339322,0.15037243,88370.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206342019,0.15039497,88370.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206342222,0.011325,88349.0,88315.0,1.70873222]
["bitfinex-derivatives","BTCF0:USTF0",1766206342426,0.15039497,88340.0,88320.0,0.16172357]
["bitfinex-derivatives","BTCF0:USTF0",1766206342623,0.0113263,88339.0,88320.0,0.15039497]
["bitfinex-derivatives","BTCF0:USTF0",1766206342927,0.0113263,88339.0,88304.0,0.3260212]
["bitfinex-derivatives","BTCF0:USTF0",1766206342928,0.16172237,88330.0,88310.0,0.15039497]
["bitfinex-derivatives","BTCF0:USTF0",1766206343232,0.0058498,88329.0,88311.0,0.0058498]
["bitfinex-derivatives","BTCF0:USTF0",1766206349738,0.15039497,88321.0,88300.0,0.16172607]
["bitfinex-derivatives","BTCF0:USTF0",1766206349923,0.15039497,88310.0,88290.0,0.15039497]
["bitfinex-derivatives","BTCF0:USTF0",1766206350236,0.15039497,88310.0,88293.0,1.461132]
["bitfinex-derivatives","BTCF0:USTF0",1766206350734,0.15056477,88310.0,88293.0,1.4613018]
["bitfinex-derivatives","BTCF0:USTF0",1766206351937,0.15056477,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206352835,0.0001698,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206353035,0.15056477,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206353338,0.0001698,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206355438,0.15056477,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206356139,0.0001698,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206362638,0.0001698,88310.0,88293.0,1.4613018]
["bitfinex-derivatives","BTCF0:USTF0",1766206362639,0.15056477,88310.0,88293.0,1.4613018]
["bitfinex-derivatives","BTCF0:USTF0",1766206364941,0.15056477,88310.0,88293.0,0.0171818]
["bitfinex-derivatives","BTCF0:USTF0",1766206365532,0.15056477,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766206368049,0.15039497,88306.0,88293.0,0.0058498]
["bitfinex-derivatives","BTCF0:USTF0",1766206368342,0.16172587,88303.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766206368545,0.15039497,88290.0,88274.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1766206368746,0.15039497,88290.0,88275.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766206368937,0.0113317,88297.0,88275.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766206369132,0.0113317,88297.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766206369338,0.00568,88299.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766206369536,0.0001699,88296.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206370748,0.0001699,88296.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766206371352,0.15039497,88290.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766206371752,0.15039497,88290.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206372548,0.0001699,88296.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206372951,0.15039497,88290.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206374151,0.15039497,88290.0,88275.0,0.0148543]
["bitfinex-derivatives","BTCF0:USTF0",1766206375452,0.00568,88292.0,88275.0,0.0148543]
["bitfinex-derivatives","BTCF0:USTF0",1766206377355,0.15068819,88290.0,88275.0,0.0148543]
["bitfinex-derivatives","BTCF0:USTF0",1766206378045,0.15068819,88285.0,88270.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1766206378244,0.0001699,88296.0,88256.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766206378245,0.15068819,88280.0,88256.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766206378549,0.16202209,88280.0,88257.0,0.0170166]
["bitfinex-derivatives","BTCF0:USTF0",1766206379146,0.0001699,88277.0,88260.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206379848,0.0001699,88277.0,88260.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766206380254,0.0058499,88277.0,88260.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766206381445,0.0058499,88277.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766206382855,0.0058499,88277.0,88260.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206384054,0.0058499,88277.0,88261.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766206393962,0.0058499,88277.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766206394859,0.0058499,88277.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766206395166,0.0058499,88277.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766206395759,0.0113315,88298.0,88269.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206395961,0.02963676,88297.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206396160,0.02963676,88296.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206396462,0.00352,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206396662,0.02953999,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206396962,0.00352,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206397163,0.02953993,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206397462,0.02953993,88296.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206397659,0.00352,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206397860,0.02955345,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766206398062,0.02955345,88296.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766206398257,0.15068819,88310.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766206398258,0.00568,88304.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766206398865,0.00568,88304.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206399464,0.0058499,88304.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206418868,0.0058499,88304.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766206427584,0.0113308,88303.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206428781,0.15063799,88300.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206429479,0.15063799,88300.0,88286.0,0.017013]
["bitfinex-derivatives","BTCF0:USTF0",1766206431082,0.0058499,88304.0,88286.0,0.017013]
["bitfinex-derivatives","BTCF0:USTF0",1766206437388,0.15064815,88300.0,88286.0,0.017013]
["bitfinex-derivatives","BTCF0:USTF0",1766206437975,0.0058499,88304.0,88286.0,0.017013]
["bitfinex-derivatives","BTCF0:USTF0",1766206440289,0.0058499,88304.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766206444702,0.0058499,88304.0,88289.0,0.00554883]
["bitfinex-derivatives","BTCF0:USTF0",1766206451907,0.0058499,88304.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206456299,0.0058499,88304.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766206478409,0.15065312,88300.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766206481416,0.0058499,88304.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766206481714,0.15065312,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766206483515,0.0058499,88304.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766206483720,0.15065312,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766206485019,0.0058499,88304.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766206485218,0.15065312,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766206489118,0.15065312,88300.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206489318,0.00568,88299.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206489510,0.00568,88299.0,88281.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206493316,0.00568,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766206499122,0.00568,88299.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766206501123,0.00568,88299.0,88281.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206501322,0.00248,88302.0,88281.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206501517,0.00568,88302.0,88281.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206502423,0.00568,88302.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766206512327,0.00568,88303.0,88281.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206512528,0.00568,88303.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206513633,0.15065087,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206513820,0.02931173,88309.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766206514021,0.00568,88308.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766206514329,0.00568,88307.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766206515730,0.0001699,88310.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206515731,0.00568,88308.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766206530544,0.00568,88308.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766206531446,0.00568,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206535041,0.00568,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206543349,0.00568,88308.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766206545151,0.00568,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206546151,0.00568,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206547553,0.15081165,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206547752,0.03497426,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206548051,0.02929426,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206548253,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206548453,0.02929426,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206548642,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206548844,0.02929426,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206549139,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206549439,0.02929428,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206549758,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206549953,0.02929428,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206550163,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206550340,0.02929433,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206550545,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206550744,0.02929433,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206550945,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206551152,0.02929433,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206551449,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206551650,0.02929443,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206551849,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206552049,0.02929443,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206552256,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206552456,0.02929456,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206552662,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206552844,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206552845,0.02929456,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206553052,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206553258,0.02929918,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206553450,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206553656,0.02929918,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206553851,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206554157,0.02929918,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206554354,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206554555,0.02929943,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206554756,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206554961,0.02929943,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206555157,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206555353,0.02929967,88308.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206555557,0.00568,88309.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206555753,0.02929967,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206556053,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206556351,0.02929997,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206556652,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206556852,0.02929997,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206557052,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206557252,0.02930027,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206557458,0.15063835,88303.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206557657,0.00568,88302.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206565370,0.00568,88302.0,88293.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766206578178,0.00568,88302.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206578378,0.00568,88302.0,88293.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766206580580,0.00568,88302.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206582577,0.0001699,88310.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206582778,0.03498342,88309.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766206583074,0.00568,88309.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766206583580,0.00568,88309.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206583980,0.02950892,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206584180,0.00568,88309.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206584882,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206585180,0.02950823,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206585382,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206585571,0.02950798,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206585776,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206586080,0.02950804,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206586278,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206586474,0.02950769,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206586674,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206586876,0.02950769,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206587076,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206587291,0.02950763,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206587493,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206587684,0.02950741,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206587883,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206588191,0.0295074,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206588392,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206588592,0.02950712,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206588797,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206588983,0.02950713,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206589185,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206589484,0.02950686,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206589779,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206589979,0.02950688,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206590196,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206590393,0.02950676,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206590585,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206590786,0.02950694,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206590986,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206591294,0.02950694,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206591487,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206591687,0.02950685,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206591985,0.00568,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206592290,0.02950686,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766206592492,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206592691,0.02950679,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206592893,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206593093,0.02950683,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206593293,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206593495,0.02950685,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206593695,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206593886,0.02950685,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206594086,0.00568,88309.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206594386,0.02950684,88308.0,88293.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206594695,0.15063835,88303.0,88271.0,0.10111887]
["bitfinex-derivatives","BTCF0:USTF0",1766206594893,0.15063835,88286.0,88260.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206595199,0.15063835,88300.0,88260.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206595200,0.0113338,88280.0,88261.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766206595400,0.0113341,88278.0,88261.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766206595896,0.0001699,88278.0,88261.0,0.0054499]
["bitfinex-derivatives","BTCF0:USTF0",1766206596298,0.0001699,88278.0,88261.0,0.016786]
["bitfinex-derivatives","BTCF0:USTF0",1766206598391,0.0001699,88278.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766206599305,0.00568,88279.0,88268.0,0.15063835]
["bitfinex-derivatives","BTCF0:USTF0",1766206599489,0.00568,88279.0,88268.0,0.16197355]
["bitfinex-derivatives","BTCF0:USTF0",1766206599695,0.00568,88282.0,88268.0,0.15631835]
["bitfinex-derivatives","BTCF0:USTF0",1766206599998,0.00568,88282.0,88270.0,0.15063835]
["bitfinex-derivatives","BTCF0:USTF0",1766206600302,0.00568,88283.0,88270.0,0.15063835]
["bitfinex-derivatives","BTCF0:USTF0",1766206601187,0.00568,88283.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766206601888,0.0001699,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766206602094,0.00568,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766206603005,0.00568,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766206603702,0.00568,88287.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206604095,0.00568,88287.0,88273.0,0.0170146]
["bitfinex-derivatives","BTCF0:USTF0",1766206615409,0.0001699,88288.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206617414,0.0001699,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766206620410,0.00396,88291.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766206620719,0.00396,88291.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766206623122,0.00568,88292.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766206629128,0.00568,88292.0,88277.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766206629425,0.00568,88292.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766206634729,0.00568,88292.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766206645636,0.0113303,88308.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206645946,0.02949261,88307.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206646145,0.03517261,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206646443,0.02949261,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206646643,0.02949261,88304.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206646843,0.02949261,88303.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206647142,0.02949261,88302.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206647443,0.02949261,88301.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206647744,0.00568,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206647941,0.02948182,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206648138,0.02948182,88304.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206648341,0.02948182,88303.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206648545,0.02948182,88302.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206648739,0.02948182,88301.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206648944,0.00568,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766206649140,0.02947898,88305.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766206649443,0.00568,88308.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766206651045,0.00568,88308.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766206659145,0.00568,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766206662243,0.00568,88310.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206662244,0.0113277,88328.0,88300.0,0.15066603]
["bitfinex-derivatives","BTCF0:USTF0",1766206662447,0.03509997,88327.0,88300.0,0.15066603]
["bitfinex-derivatives","BTCF0:USTF0",1766206662636,0.02941997,88326.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206662835,0.02941997,88325.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206663042,0.02941997,88324.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206663236,0.02941997,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206663448,0.00568,88327.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206663650,0.02941248,88326.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206663946,0.02941248,88325.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206664137,0.02941248,88324.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206664338,0.02941248,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206664538,0.00568,88327.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206664746,0.011328,88325.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206664943,0.02940867,88324.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766206666952,0.02940867,88324.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206667151,0.02940363,88323.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206667337,0.00568,88327.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206667539,0.02940284,88326.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206667744,0.02940284,88325.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206667937,0.02940284,88324.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206668142,0.02940284,88323.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206668343,0.0113284,88322.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206668643,0.00568,88327.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206668845,0.02940234,88326.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206669045,0.02940234,88325.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206669345,0.04073054,88324.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206669549,0.02940234,88323.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206673565,0.15066603,88320.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206673755,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206679457,0.15060086,88310.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206681960,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206684569,0.00568,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766206685267,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206686569,0.02925969,88318.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206686775,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206687273,0.02925969,88318.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206687471,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206687662,0.02926196,88318.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206687863,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206688073,0.02926193,88318.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206688272,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206688468,0.02926449,88318.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206688773,0.00568,88319.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206688968,0.15059817,88310.0,88300.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766206691070,0.15059817,88310.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206691571,0.00568,88319.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206691771,0.15059817,88310.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206692162,0.00568,88319.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206692362,0.15059817,88310.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206705281,0.00568,88309.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206707384,0.00568,88309.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206714806,0.00568,88309.0,88297.0,0.0170116]
["bitfinex-derivatives","BTCF0:USTF0",1766206714996,0.00568,88309.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206716207,0.00568,88309.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206719706,0.16192687,88320.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206719911,0.03496702,88319.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206720209,0.02928702,88318.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206720404,0.02928702,88317.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206720603,0.02928702,88316.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766206720804,0.00568,88319.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206721010,0.02928711,88318.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206721211,0.02928711,88317.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206721404,0.02928711,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206721602,0.00568,88319.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206721810,0.02928709,88318.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206722110,0.02928709,88317.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206722308,0.02928709,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206722512,0.00568,88319.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206722707,0.02928707,88318.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206722909,0.02928707,88317.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206723099,0.02928707,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766206723299,0.00568,88319.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206723495,0.02928706,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206723700,0.02928706,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206723900,0.02928706,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206724100,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206724301,0.02928706,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206724607,0.02928706,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206724810,0.02928706,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206725117,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206725317,0.02928715,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206725506,0.02928715,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206725707,0.02928715,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206726005,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206726211,0.02928721,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206726410,0.02928721,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206726613,0.02928721,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206726814,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206727014,0.02928724,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206727213,0.02928724,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206727414,0.02928724,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206727617,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206727917,0.02928728,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206728120,0.02928728,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206728415,0.02928728,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206728605,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206728805,0.02928731,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206729005,0.02928731,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206729207,0.02928731,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206729416,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206729616,0.02928735,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206729817,0.02928735,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206730115,0.02928735,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206730318,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206730618,0.02928738,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206730914,0.02928738,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206731119,0.02928738,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206731320,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206731510,0.02928742,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206731709,0.02928742,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206731913,0.02928742,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206732213,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206732417,0.02928744,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206732716,0.02928744,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206732907,0.02928744,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206733107,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206733305,0.02928138,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206733603,0.02928138,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206733807,0.02928138,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206734028,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206734322,0.02928139,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206734518,0.02928139,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206734718,0.02928139,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206734919,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206735110,0.02928137,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206735311,0.02928137,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206735612,0.02928137,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206735910,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206736210,0.02928137,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206736410,0.02928137,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206736613,0.02928137,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206736813,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206737019,0.02928166,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206737222,0.02928166,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206737418,0.02928166,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206737620,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206737823,0.02928179,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206738021,0.02928179,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206738323,0.02928179,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206738524,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206738720,0.02928177,88318.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206739020,0.02928177,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206739320,0.02928177,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206739512,0.00568,88319.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766206739821,0.02928208,88318.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206740020,0.02928208,88317.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206740216,0.02928208,88316.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206740429,0.00568,88315.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766206740824,0.00568,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766206747622,0.00568,88315.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206747623,0.0113274,88330.0,88300.0,0.150595]
["bitfinex-derivatives","BTCF0:USTF0",1766206747818,0.03485788,88329.0,88300.0,0.150595]
["bitfinex-derivatives","BTCF0:USTF0",1766206748023,0.02917788,88328.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766206748218,0.02917788,88327.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206748520,0.02917788,88326.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206748833,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206749024,0.02905422,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206749225,0.02905422,88327.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206749427,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206749620,0.02904763,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206749822,0.02904763,88327.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206750020,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206750221,0.02904763,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206750419,0.02904763,88327.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206750621,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206750923,0.02904293,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206751125,0.02904293,88327.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206751425,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206751625,0.02903928,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206751826,0.02903928,88327.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206752126,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206752331,0.02903677,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206752517,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206752817,0.0290363,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206753017,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206753218,0.02903628,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206753512,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206753716,0.02903386,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206753917,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206754117,0.02903384,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206754327,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206754530,0.02903179,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206754731,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206754931,0.02903179,88328.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206755114,0.00568,88329.0,88309.0,0.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1766206755313,0.02903052,88328.0,88309.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1766206755518,0.00568,88327.0,88309.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1766206758924,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206777262,0.02913891,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206777460,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206777649,0.02913891,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206777852,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206778062,0.02913891,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206778363,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206778553,0.02913899,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206778754,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206779054,0.02913899,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206779250,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206779454,0.02913892,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206779654,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206779864,0.02913892,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206780063,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206780262,0.02913892,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206780463,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206780667,0.02913885,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206780862,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206781063,0.02913885,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206781265,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206781566,0.02913882,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206781864,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766206790770,0.06100178,88341.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206790976,0.02913909,88340.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766206791274,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206791576,0.02912202,88342.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206791775,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206791978,0.02853418,88342.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206792179,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206792476,0.0285269,88342.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206792671,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206792875,0.02852698,88342.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206793075,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206797883,0.0113258,88342.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206798084,0.0113258,88342.0,88322.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206798271,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206800979,0.02796654,88342.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206801273,0.00568,88343.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206801475,0.15051155,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206811487,0.00568,88343.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766206811686,0.0113251,88349.0,88322.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206811687,0.0113242,88355.0,88333.0,0.15051155]
["bitfinex-derivatives","BTCF0:USTF0",1766206811983,0.16183645,88350.0,88330.0,0.15051155]
["bitfinex-derivatives","BTCF0:USTF0",1766206812188,0.00568,88349.0,88330.0,0.16183885]
["bitfinex-derivatives","BTCF0:USTF0",1766206812889,0.00568,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766206817193,0.00568,88349.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206817495,0.00568,88349.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766206817883,0.00568,88349.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766206835314,0.00568,88349.0,88330.0,0.15048997]
["bitfinex-derivatives","BTCF0:USTF0",1766206835715,0.00568,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766206836409,0.00568,88349.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206836606,0.15048997,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206836815,0.15048997,88340.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206837214,0.0113262,88339.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206837416,0.0113262,88339.0,88322.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206837613,0.0113262,88339.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206837816,0.15616997,88340.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206838020,0.15616997,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766206840217,0.15616997,88340.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766206842222,0.15616997,88340.0,88323.0,0.0170082]
["bitfinex-derivatives","BTCF0:USTF0",1766206845120,0.15616997,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766206849327,0.15616997,88340.0,88323.0,0.0170082]
["bitfinex-derivatives","BTCF0:USTF0",1766206856036,0.15616997,88340.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206860140,0.15616997,88340.0,88325.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206860440,0.15616997,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206863550,0.00568,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206868642,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206868843,0.1561893,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206869143,0.00568,88340.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766206869544,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206871248,0.00568,88340.0,88324.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766206877759,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206878165,0.1561893,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206880362,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206883856,0.0113262,88339.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206884061,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206884367,0.0113266,88336.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206884969,0.0170061,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206887273,0.16752376,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206887761,0.15619766,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206888473,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206889172,0.00568,88340.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766206889672,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206891672,0.00568,88340.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766206891875,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206893480,0.00568,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206897980,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206902986,0.00568,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206909394,0.00568,88340.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766206916393,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206918401,0.00568,88340.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766206924796,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206925002,0.00568,88340.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766206929807,0.15617819,88340.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766206934310,0.15617819,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206935212,0.15617819,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206939416,0.00568,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206942713,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206943916,0.00568,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206951618,0.15617819,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206952123,0.00568,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206952315,0.15617819,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206952814,0.15617891,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766206956615,0.15617891,88340.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766206958826,0.00568,88340.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766206959522,0.0113244,88354.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766206959719,0.03180761,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766206959920,0.02828761,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766206960119,0.00352,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766206960721,0.15049891,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766206964831,0.0113233,88362.0,88340.0,0.16182491]
["bitfinex-derivatives","BTCF0:USTF0",1766206965135,0.00352,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766206966318,0.00352,88362.0,88350.0,0.15049891]
["bitfinex-derivatives","BTCF0:USTF0",1766206966626,0.15049891,88370.0,88350.0,0.15049891]
["bitfinex-derivatives","BTCF0:USTF0",1766206966828,0.00568,88369.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766206977134,0.0113212,88379.0,88359.0,0.15049891]
["bitfinex-derivatives","BTCF0:USTF0",1766206977339,0.15049891,88380.0,88360.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766206980246,0.00568,88382.0,88362.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766206980753,0.15049891,88380.0,88362.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766206981447,1.444,88424.0,88370.0,0.30099782]
["bitfinex-derivatives","BTCF0:USTF0",1766206981643,0.15049891,88400.0,88380.0,0.15049891]
["bitfinex-derivatives","BTCF0:USTF0",1766206981840,0.15049891,88400.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766206982042,0.15049891,88400.0,88381.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766206982043,0.15049891,88390.0,88381.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766206982243,0.15049891,88391.0,88377.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766206982947,0.01132,88388.0,88377.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766206983151,0.15049891,88391.0,88374.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766206983340,0.15049891,88391.0,88372.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766206983948,0.15049891,88391.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766206984148,0.0113201,88387.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766206984351,0.00568,88386.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766206986454,0.00568,88386.0,88371.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766206992960,0.00568,88386.0,88371.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766206994160,0.00568,88386.0,88371.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766207000957,0.00568,88386.0,88370.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207003770,0.0170003,88386.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207003957,0.0113207,88383.0,88368.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207004189,0.15036229,88380.0,88359.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1766207004469,0.0113231,88364.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207004964,0.00568,88368.0,88330.0,0.15036229]
["bitfinex-derivatives","BTCF0:USTF0",1766207004965,0.0113242,88355.0,88331.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1766207005169,0.0113248,88351.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207005373,0.00568,88359.0,88320.0,0.23133691]
["bitfinex-derivatives","BTCF0:USTF0",1766207005374,0.0113242,88355.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207005568,0.0113242,88355.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207005869,0.0001698,88353.0,88336.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207007459,0.0001698,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766207013073,0.0001698,88353.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766207013273,0.00224,88365.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766207014376,0.0001698,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766207024883,0.011493,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766207025388,0.0001698,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766207030785,0.0001698,88363.0,88336.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207031186,0.0001698,88363.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766207032590,0.0113233,88362.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766207032793,0.0113233,88362.0,88336.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207032993,0.0113233,88362.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766207036894,0.0001698,88363.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766207037695,0.0001698,88363.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766207040495,0.0114929,88363.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766207046000,0.0113235,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766207046299,0.00568,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766207052900,0.00568,88359.0,88340.0,0.1504455]
["bitfinex-derivatives","BTCF0:USTF0",1766207053099,0.00568,88361.0,88349.0,0.1504455]
["bitfinex-derivatives","BTCF0:USTF0",1766207053402,0.00568,88361.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766207055294,0.1504455,88370.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766207055502,0.00568,88369.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766207055695,0.0113214,88377.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766207055897,0.1504455,88370.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766207056907,0.1504455,88370.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207057099,0.0001698,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766207057498,0.1504455,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766207059007,0.1561255,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766207060506,0.1561255,88370.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207062211,0.1561255,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766207064111,0.1561255,88370.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207070313,0.1504455,88370.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207073213,0.1504455,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766207075919,0.1504455,88370.0,88310.0,0.29284274]
["bitfinex-derivatives","BTCF0:USTF0",1766207076111,0.1504455,88360.0,88340.0,0.1504455]
["bitfinex-derivatives","BTCF0:USTF0",1766207076414,0.1504455,88360.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207076610,0.00568,88365.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207077013,0.00568,88365.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766207084720,0.00568,88365.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766207087622,0.00568,88365.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766207089815,0.00568,88365.0,88350.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1766207090024,0.00568,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766207090819,0.00568,88365.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766207092523,0.00568,88365.0,88355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207095323,0.0001698,88372.0,88355.0,0.15608434]
["bitfinex-derivatives","BTCF0:USTF0",1766207095512,0.0001698,88372.0,88360.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1766207095715,0.0001698,88372.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207097220,0.0001698,88372.0,88362.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766207098027,0.00152,88378.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207098219,0.15040434,88400.0,88360.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1766207098220,0.00568,88379.0,88368.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1766207098420,0.00568,88381.0,88369.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766207098728,0.00568,88381.0,88370.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1766207101221,0.15040434,88380.0,88367.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207101421,0.15040434,88380.0,88366.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766207101422,0.0113215,88376.0,88366.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766207101625,0.0113215,88376.0,88363.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766207101826,0.15040434,88380.0,88360.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766207101827,0.16172624,88373.0,88360.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766207102026,0.15040434,88370.0,88360.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766207107330,0.00568,88373.0,88360.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766207107733,0.00568,88373.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766207111932,0.00568,88373.0,88360.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766207115240,0.00568,88373.0,88360.0,0.0142835]
["bitfinex-derivatives","BTCF0:USTF0",1766207117042,0.00568,88373.0,88360.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766207117440,0.00568,88373.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207118042,0.00568,88373.0,88356.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766207119045,0.00568,88373.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207119335,0.011322,88372.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207121645,0.00568,88373.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207123638,0.00568,88373.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766207124846,0.00568,88373.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207127346,0.00568,88373.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766207127947,0.00568,88373.0,88356.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766207132163,0.0170019,88373.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766207136266,0.15040225,88380.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207136466,0.00568,88379.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207137169,0.0113216,88375.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207140768,0.00568,88379.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207142176,0.0113215,88377.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207154885,0.0113215,88377.0,88358.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207161688,0.00568,88379.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766207161884,0.00568,88378.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766207162586,0.00568,88378.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766207170594,0.00568,88378.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766207172394,0.00568,88378.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766207174097,0.00568,88378.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766207175598,0.00568,88378.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766207175795,0.0001698,88384.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766207175998,0.00568,88383.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766207177397,0.1503773,88380.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766207178602,0.0001698,88384.0,88360.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1766207178903,0.1503773,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207179802,0.00568,88383.0,88369.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766207182901,0.00568,88383.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766207183095,0.0001698,88384.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766207185997,0.0001698,88384.0,88371.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1766207189310,0.0001698,88384.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766207190010,0.00568,88385.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766207190512,0.00568,88386.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766207194814,0.00568,88386.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766207196508,0.00568,88386.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207201019,0.1503773,88381.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207206119,0.00568,88386.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207206820,0.0113203,88385.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207208722,0.00568,88386.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207213324,0.1503773,88381.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207214727,0.1503773,88381.0,88371.0,0.017002]
["bitfinex-derivatives","BTCF0:USTF0",1766207215026,0.00568,88386.0,88371.0,0.017002]
["bitfinex-derivatives","BTCF0:USTF0",1766207218222,0.00568,88386.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207221730,0.00568,88386.0,88369.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766207223224,0.00568,88386.0,88370.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1766207224527,0.00568,88386.0,88370.0,0.15035649]
["bitfinex-derivatives","BTCF0:USTF0",1766207224830,0.00568,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207225331,0.0170002,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207226525,0.00568,88386.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766207240845,0.00568,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207241243,0.02694117,88385.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207241444,0.00568,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207244847,0.0170002,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207247551,0.00568,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207249651,0.00568,88386.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766207249849,0.00568,88386.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207251053,0.0113203,88385.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207252458,0.0113207,88382.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207252954,0.00568,88386.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766207253156,0.0001698,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766207253355,0.0001698,88389.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766207253545,0.0001698,88389.0,88379.0,0.15035929]
["bitfinex-derivatives","BTCF0:USTF0",1766207253745,0.15035929,88410.0,88379.0,0.15035929]
["bitfinex-derivatives","BTCF0:USTF0",1766207253953,0.03258734,88409.0,88379.0,0.15035929]
["bitfinex-derivatives","BTCF0:USTF0",1766207254154,0.02690734,88408.0,88379.0,0.15035929]
["bitfinex-derivatives","BTCF0:USTF0",1766207254365,0.02690734,88407.0,88377.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207254563,0.02690734,88406.0,88377.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207254768,0.00016969,88401.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207254968,0.03258734,88400.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207255155,0.00568,88400.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207256162,0.0113185,88399.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207256367,0.00568,88400.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207261570,0.00568,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207261768,0.00568,88400.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207262166,0.0113195,88392.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766207262372,0.0113195,88392.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207262571,0.0113199,88389.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207262774,0.0113202,88386.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207263363,0.0113201,88387.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207263774,0.0113196,88391.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207267674,0.0169996,88391.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207270576,0.15035929,88390.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207270777,0.0169996,88391.0,88373.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766207271780,0.0113203,88385.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207272081,0.15035929,88381.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207272281,0.0113216,88376.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207272872,0.0113216,88376.0,88359.0,0.00584969]
["bitfinex-derivatives","BTCF0:USTF0",1766207273177,0.01149129,88376.0,88359.0,0.00584969]
["bitfinex-derivatives","BTCF0:USTF0",1766207274387,0.00016969,88376.0,88359.0,0.00584969]
["bitfinex-derivatives","BTCF0:USTF0",1766207278983,0.0113216,88375.0,88359.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207279371,0.00016969,88376.0,88359.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207279577,0.0113221,88372.0,88359.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207280687,0.0113217,88375.0,88359.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207280887,0.00016969,88376.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207280888,0.0113224,88369.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207281983,0.0113224,88369.0,88350.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207282184,0.0113232,88363.0,88350.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766207282677,0.011324,88357.0,88345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766207283988,0.0113235,88361.0,88345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766207284282,0.0113235,88361.0,88342.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1766207285479,0.00568,88363.0,88342.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766207285480,0.011324,88356.0,88342.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766207286490,0.00016969,88358.0,88342.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766207288577,0.00016969,88358.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766207291187,0.00016969,88358.0,88342.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766207292891,0.1504359,88352.0,88342.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766207293094,0.1504359,88352.0,88330.0,0.1617631]
["bitfinex-derivatives","BTCF0:USTF0",1766207293293,0.0113244,88354.0,88330.0,0.1617631]
["bitfinex-derivatives","BTCF0:USTF0",1766207293294,0.1504359,88350.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207293786,0.0113248,88351.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207293989,0.00016969,88358.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766207294181,0.0113239,88357.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766207294594,0.1504652,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766207295293,0.00568,88352.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766207299696,0.00568,88352.0,88331.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1766207299898,0.1504652,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766207300393,0.00568,88352.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766207300791,0.1504652,88350.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207300993,0.0113254,88346.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207301390,0.0113254,88346.0,88322.0,0.02292878]
["bitfinex-derivatives","BTCF0:USTF0",1766207301592,0.0113254,88346.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207302400,0.00568,88345.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207302599,0.00568,88345.0,88330.0,0.1504652]
["bitfinex-derivatives","BTCF0:USTF0",1766207302895,0.00568,88345.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207302896,0.0113262,88339.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207303096,0.15063499,88340.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207304899,0.00568,88339.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207305995,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766207308596,0.00568,88339.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207312206,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766207312507,0.00568,88339.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766207313897,0.00568,88339.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766207315109,0.00568,88339.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766207316002,0.00568,88339.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207316307,0.0113264,88338.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207316603,0.0113271,88332.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207316805,0.0113275,88329.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207317611,0.15049564,88330.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207324099,0.00568,88331.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766207324499,0.00568,88331.0,88320.0,0.16182414]
["bitfinex-derivatives","BTCF0:USTF0",1766207324899,0.00568,88331.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766207331406,0.00568,88331.0,88316.0,0.017009]
["bitfinex-derivatives","BTCF0:USTF0",1766207332713,0.00568,88331.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207333314,0.00568,88331.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766207340519,0.00568,88331.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207341118,0.00568,88331.0,88316.0,0.0170091]
["bitfinex-derivatives","BTCF0:USTF0",1766207341618,0.00568,88331.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766207341816,0.15049564,88330.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766207342118,0.15049564,88310.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766207342316,0.00577845,88309.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207342718,0.00577845,88309.0,88290.0,0.15617564]
["bitfinex-derivatives","BTCF0:USTF0",1766207343017,0.00577845,88309.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766207345418,0.00577845,88309.0,88290.0,0.15617564]
["bitfinex-derivatives","BTCF0:USTF0",1766207345626,0.00577845,88309.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766207345627,5e-08,88309.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766207347227,0.00016979,88322.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207347416,0.15049564,88320.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207349828,0.00568,88321.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207350015,0.15049564,88320.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207350628,0.15049564,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766207351123,0.00016979,88322.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766207351329,0.00152,88321.0,88310.0,0.15049564]
["bitfinex-derivatives","BTCF0:USTF0",1766207351523,0.00016979,88322.0,88310.0,0.15049564]
["bitfinex-derivatives","BTCF0:USTF0",1766207351723,0.00568,88321.0,88310.0,0.15049564]
["bitfinex-derivatives","BTCF0:USTF0",1766207352120,0.00016979,88322.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766207352330,0.00032,88323.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766207354524,0.00016979,88326.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766207354833,0.00568,88325.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766207355330,0.00568,88325.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207356233,0.0113282,88324.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766207356432,0.0113282,88324.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207356932,0.0113282,88324.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207361433,0.1505502,88320.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207361632,0.00568,88319.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766207362837,0.00568,88319.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766207363037,0.00308,88320.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766207363237,0.00248,88320.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766207364428,0.00248,88320.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766207364937,0.00568,88320.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766207367337,0.00016979,88326.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207367540,0.00568,88325.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766207370231,0.00568,88325.0,88310.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207370435,0.00568,88325.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207370941,0.00568,88325.0,88310.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207371243,0.00568,88325.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766207371842,0.00384,88328.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766207372142,0.00192,88330.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766207373647,0.00016979,88333.0,88320.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207373845,0.00016979,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766207375340,0.15058227,88350.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207375542,0.0113241,88356.0,88330.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207375841,0.02678407,88355.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766207376039,0.00568,88355.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766207376246,0.15058227,88350.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207377040,0.00016979,88353.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207382447,0.15058227,88346.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766207382653,0.00568,88345.0,88327.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766207382863,0.00568,88345.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766207383359,0.00568,88345.0,88328.0,0.01149739]
["bitfinex-derivatives","BTCF0:USTF0",1766207383756,0.00568,88345.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766207389662,0.00568,88345.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766207390462,0.00568,88346.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766207390656,0.00016979,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766207390858,0.00568,88348.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766207392565,0.00568,88348.0,88330.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207392566,0.00568,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766207392762,0.00568,88348.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766207404675,0.00568,88348.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766207405166,0.00568,88348.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766207405569,0.00568,88348.0,88330.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207405983,0.00016979,88353.0,88330.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207406175,0.00248,88352.0,88330.0,0.15058227]
["bitfinex-derivatives","BTCF0:USTF0",1766207408183,0.00248,88352.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766207411986,0.00248,88352.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766207418088,0.00568,88368.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766207418288,0.00568,88367.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766207418489,0.00568,88367.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766207418690,0.00284,88368.0,88350.0,0.15046407]
["bitfinex-derivatives","BTCF0:USTF0",1766207418888,0.00300979,88368.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766207419094,0.00300979,88368.0,88350.0,0.16195856]
["bitfinex-derivatives","BTCF0:USTF0",1766207419992,0.00300979,88368.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766207424292,0.00300979,88368.0,88350.0,0.15063386]
["bitfinex-derivatives","BTCF0:USTF0",1766207424487,0.00300979,88368.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766207425592,0.00300979,88368.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766207428192,0.15046407,88380.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766207428394,0.00568,88379.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766207428597,0.00568,88379.0,88365.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207429893,0.00568,88379.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766207431598,0.00568,88379.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766207431900,0.00568,88379.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766207432597,0.00568,88379.0,88360.0,0.15037033]
["bitfinex-derivatives","BTCF0:USTF0",1766207433002,0.00568,88379.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207437007,0.00568,88379.0,88360.0,0.16169373]
["bitfinex-derivatives","BTCF0:USTF0",1766207437408,0.00568,88379.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207438305,0.00568,88379.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766207438706,0.00568,88379.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766207439413,0.00568,88379.0,88360.0,0.15037033]
["bitfinex-derivatives","BTCF0:USTF0",1766207440213,0.00568,88379.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766207442215,0.00568,88379.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766207443610,0.00568,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766207447220,0.00568,88379.0,88364.0,0.05181028]
["bitfinex-derivatives","BTCF0:USTF0",1766207451519,0.00568,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766207452219,0.00568,88379.0,88364.0,0.05181028]
["bitfinex-derivatives","BTCF0:USTF0",1766207453218,0.00568,88379.0,88364.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207454027,0.00568,88379.0,88363.0,0.05181038]
["bitfinex-derivatives","BTCF0:USTF0",1766207454320,0.00568,88379.0,88364.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207455126,0.00568,88379.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766207457628,0.00568,88379.0,88365.0,0.05181008]
["bitfinex-derivatives","BTCF0:USTF0",1766207457926,0.00568,88379.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766207458228,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207459233,0.00568,88379.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207459630,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207459835,0.00568,88379.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207461039,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207461432,0.00568,88379.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207461637,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207461836,0.00568,88379.0,88367.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207462744,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207463148,0.00568,88379.0,88367.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207463835,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207464035,0.00568,88379.0,88367.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207465347,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207468647,0.0170011,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207469251,0.0170011,88379.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207470849,0.0170011,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207471649,0.0170011,88379.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207471850,0.00568,88379.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207472052,0.00568,88379.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207480359,0.00568,88378.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207480558,0.00568,88377.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207480857,0.00568,88376.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207483964,0.00568,88375.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207484360,0.00568,88375.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207484559,0.00568,88375.0,88366.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207484760,0.00568,88375.0,88365.0,0.04048728]
["bitfinex-derivatives","BTCF0:USTF0",1766207490067,0.00568,88375.0,88362.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207496570,0.00568,88375.0,88362.0,0.0170032]
["bitfinex-derivatives","BTCF0:USTF0",1766207497167,0.00517,88375.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207497366,1.44384,88391.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207497367,0.004,88377.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207497577,0.002,88377.0,88366.0,0.07226178]
["bitfinex-derivatives","BTCF0:USTF0",1766207498276,0.002,88377.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207499177,0.0113196,88391.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207499375,0.15035356,88400.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207499376,0.0113199,88389.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207499581,0.0113199,88389.0,88366.0,0.07226178]
["bitfinex-derivatives","BTCF0:USTF0",1766207500478,0.00108,88392.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207500980,0.0113202,88386.0,88365.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207501174,0.00011289,88384.0,88365.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207501376,0.00011289,88384.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766207501576,0.011321,88380.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207501777,0.01711339,88384.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207503094,0.00579289,88384.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207506495,0.00579289,88384.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766207511199,0.00579289,88384.0,88364.0,0.06661908]
["bitfinex-derivatives","BTCF0:USTF0",1766207511500,0.00579289,88384.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207512199,0.0113207,88383.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207512400,0.00579289,88384.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766207513100,0.00579289,88384.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207515001,0.0113206,88383.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207515903,0.0113219,88373.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207516102,0.00568,88376.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207520103,0.0170015,88376.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207521208,0.00568,88376.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207534517,0.00011289,88384.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766207534728,0.00424,88383.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207534922,0.00011289,88384.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207535331,0.00568,88383.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207535617,0.00568,88382.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207535826,0.00568,88381.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207536123,0.00568,88380.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766207537426,0.00568,88380.0,88370.0,0.1503596]
["bitfinex-derivatives","BTCF0:USTF0",1766207541828,0.00011289,88384.0,88370.0,0.1616818]
["bitfinex-derivatives","BTCF0:USTF0",1766207542130,0.00428,88382.0,88370.0,0.1503596]
["bitfinex-derivatives","BTCF0:USTF0",1766207547430,0.00428,88382.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766207547629,0.00428,88382.0,88370.0,0.1503596]
["bitfinex-derivatives","BTCF0:USTF0",1766207547836,0.00011289,88384.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766207548536,2.89e-06,88384.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766207554141,2.89e-06,88384.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766207554340,2.89e-06,88384.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207558550,2.89e-06,88384.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766207560445,2.89e-06,88384.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207560652,2.89e-06,88384.0,88378.0,0.0170012]
["bitfinex-derivatives","BTCF0:USTF0",1766207562643,2.89e-06,88384.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766207563550,2.89e-06,88384.0,88382.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207564448,0.0113176,88406.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207564654,0.1503596,88400.0,88387.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207565142,0.0113189,88396.0,88387.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207565339,0.16162975,88400.0,88387.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207566050,0.15031125,88400.0,88387.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207567656,0.15031125,88400.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207570955,0.00568,88399.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207574759,0.0169985,88399.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207575556,0.00568,88399.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207575757,0.00584938,88399.0,88381.0,0.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1766207581564,0.00584938,88399.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766207581766,0.00584938,88399.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766207582166,0.00584938,88399.0,88377.0,0.06093908]
["bitfinex-derivatives","BTCF0:USTF0",1766207582361,0.00584938,88399.0,88380.0,0.15031125]
["bitfinex-derivatives","BTCF0:USTF0",1766207582869,0.00584938,88399.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207583472,0.0113187,88398.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207587167,0.15031125,88391.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207587371,0.0113201,88387.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207587561,0.00568,88390.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207589274,0.00568,88390.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207589574,0.00568,88390.0,88374.0,0.06110878]
["bitfinex-derivatives","BTCF0:USTF0",1766207590371,0.00568,88390.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766207590776,0.00568,88390.0,88374.0,0.06110878]
["bitfinex-derivatives","BTCF0:USTF0",1766207591468,0.00568,88390.0,88374.0,0.07243048]
["bitfinex-derivatives","BTCF0:USTF0",1766207594078,0.00568,88390.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766207596881,0.00568,88390.0,88374.0,0.06110878]
["bitfinex-derivatives","BTCF0:USTF0",1766207597382,0.00568,88390.0,88378.0,0.06093908]
["bitfinex-derivatives","BTCF0:USTF0",1766207598280,0.00568,88390.0,88378.0,0.07226028]
["bitfinex-derivatives","BTCF0:USTF0",1766207601289,0.00568,88390.0,88378.0,0.06093908]
["bitfinex-derivatives","BTCF0:USTF0",1766207611403,0.00568,88390.0,88379.0,0.06093908]
["bitfinex-derivatives","BTCF0:USTF0",1766207612802,0.00568,88390.0,88378.0,0.06093908]
["bitfinex-derivatives","BTCF0:USTF0",1766207613304,0.00568,88390.0,88374.0,0.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1766207623314,0.00568,88390.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766207627715,0.00568,88390.0,88378.0,0.06092925]
["bitfinex-derivatives","BTCF0:USTF0",1766207642135,0.01148798,88399.0,88380.0,0.15034229]
["bitfinex-derivatives","BTCF0:USTF0",1766207642433,0.00288,88398.0,88379.0,0.07225025]
["bitfinex-derivatives","BTCF0:USTF0",1766207643433,0.00288,88398.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766207654744,0.0113188,88397.0,88375.0,0.0170015]
["bitfinex-derivatives","BTCF0:USTF0",1766207655042,0.00288,88398.0,88375.0,0.0170015]
["bitfinex-derivatives","BTCF0:USTF0",1766207655043,0.0113192,88394.0,88375.0,0.0170015]
["bitfinex-derivatives","BTCF0:USTF0",1766207657738,0.0141988,88398.0,88375.0,0.0170015]
["bitfinex-derivatives","BTCF0:USTF0",1766207659242,0.0113188,88398.0,88375.0,0.0170015]
["bitfinex-derivatives","BTCF0:USTF0",1766207659543,0.0042,88397.0,88375.0,0.0170015]
["bitfinex-derivatives","BTCF0:USTF0",1766207661245,0.0042,88397.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766207665950,0.0042,88397.0,88380.0,0.15033181]
["bitfinex-derivatives","BTCF0:USTF0",1766207668746,0.0042,88397.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766207671455,0.0042,88397.0,88380.0,0.15033181]
["bitfinex-derivatives","BTCF0:USTF0",1766207673342,0.0042,88397.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766207674549,0.0042,88397.0,88380.0,0.15033181]
["bitfinex-derivatives","BTCF0:USTF0",1766207677448,0.0042,88397.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766207677750,0.16165151,88390.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207677954,0.16165151,88390.0,88374.0,0.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1766207679356,0.0113192,88394.0,88374.0,0.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1766207679947,0.0042,88397.0,88380.0,0.15033181]
["bitfinex-derivatives","BTCF0:USTF0",1766207685865,0.0042,88397.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766207686070,0.0042,88397.0,88380.0,0.15033181]
["bitfinex-derivatives","BTCF0:USTF0",1766207686477,0.0042,88397.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766207687066,0.00568,88396.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766207687267,0.00568,88396.0,88381.0,0.0170007]
["bitfinex-derivatives","BTCF0:USTF0",1766207687664,0.00568,88395.0,88381.0,0.0170007]
["bitfinex-derivatives","BTCF0:USTF0",1766207696485,0.0113178,88405.0,88385.0,0.15033181]
["bitfinex-derivatives","BTCF0:USTF0",1766207696779,0.08033181,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207696985,0.15033181,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207697186,0.0113178,88405.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207697380,0.00568,88399.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207699186,0.00568,88398.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766207699484,0.00568,88397.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766207701888,0.00568,88397.0,88383.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766207702189,0.00568,88397.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207702387,0.0001697,88401.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207702585,0.00568,88397.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207703684,0.0001697,88401.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207703884,0.00568,88397.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207714899,0.00568,88398.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207719794,0.00568,88398.0,88383.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207720603,0.00568,88398.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207721200,0.0001697,88401.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207721406,0.00568,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207725710,0.00568,88400.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766207731915,0.00568,88400.0,88383.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766207732618,0.0001697,88401.0,88383.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766207732811,0.00568,88400.0,88383.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766207734118,0.00568,88400.0,88386.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766207734416,0.00568,88400.0,88383.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207734816,0.00568,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766207740323,0.00568,88400.0,88387.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207743114,0.0001697,88401.0,88387.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207743615,0.00152,88400.0,88387.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207747025,0.00152,88400.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766207747324,0.0019697,88401.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766207750730,0.0019697,88401.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766207753734,0.0019697,88401.0,88383.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207753735,0.0113173,88409.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766207753933,0.00352,88408.0,88390.0,0.16161905]
["bitfinex-derivatives","BTCF0:USTF0",1766207754933,0.00352,88408.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766207756136,0.00296,88407.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766207759140,0.00296,88407.0,88390.0,0.16161905]
["bitfinex-derivatives","BTCF0:USTF0",1766207760235,0.0113168,88413.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766207760442,0.00352,88427.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766207760641,0.0113165,88415.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207760840,0.0113167,88413.0,88396.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207761035,0.0113167,88413.0,88382.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1766207761241,0.0113167,88413.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207761633,0.0113172,88410.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766207761832,0.0001697,88408.0,88391.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207762836,0.0001697,88408.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766207769549,0.0001697,88408.0,88391.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207771843,0.0113182,88402.0,88391.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207772554,0.06098429,88447.0,88392.0,0.15025357]
["bitfinex-derivatives","BTCF0:USTF0",1766207772753,0.011312,88451.0,88400.0,0.15025357]
["bitfinex-derivatives","BTCF0:USTF0",1766207772754,0.15025357,88430.0,88400.0,0.15025357]
["bitfinex-derivatives","BTCF0:USTF0",1766207772946,0.15025357,88430.0,88391.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207772947,0.0113156,88422.0,88391.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207773146,0.0213151,88426.0,88400.0,0.15025357]
["bitfinex-derivatives","BTCF0:USTF0",1766207773449,0.0113155,88423.0,88401.0,0.03468483]
["bitfinex-derivatives","BTCF0:USTF0",1766207773642,0.0113155,88423.0,88402.0,0.01768663]
["bitfinex-derivatives","BTCF0:USTF0",1766207773951,0.01,88426.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766207774242,0.01,88426.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766207774443,0.01,88426.0,88408.0,0.02336663]
["bitfinex-derivatives","BTCF0:USTF0",1766207774649,0.01,88426.0,88409.0,0.01768663]
["bitfinex-derivatives","BTCF0:USTF0",1766207774843,0.01,88426.0,88410.0,0.01768663]
["bitfinex-derivatives","BTCF0:USTF0",1766207775038,0.01,88426.0,88411.0,0.01768663]
["bitfinex-derivatives","BTCF0:USTF0",1766207775241,0.01,88426.0,88412.0,0.01768663]
["bitfinex-derivatives","BTCF0:USTF0",1766207775444,0.01,88426.0,88413.0,0.01768663]
["bitfinex-derivatives","BTCF0:USTF0",1766207775748,0.01,88426.0,88410.0,0.16157057]
["bitfinex-derivatives","BTCF0:USTF0",1766207775749,0.01,88426.0,88414.0,0.02336663]
["bitfinex-derivatives","BTCF0:USTF0",1766207775949,0.01,88426.0,88415.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207776144,0.01,88426.0,88416.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207776451,0.01,88426.0,88417.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207776657,0.01,88426.0,88418.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207776842,0.01,88426.0,88419.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207777042,0.01,88426.0,88420.0,0.02336559]
["bitfinex-derivatives","BTCF0:USTF0",1766207777255,0.01,88426.0,88421.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207777457,0.01,88426.0,88422.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207777643,0.01,88426.0,88423.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207777844,0.01,88426.0,88424.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1766207778043,0.01,88426.0,88425.0,0.02336559]
["bitfinex-derivatives","BTCF0:USTF0",1766207783460,0.01,88426.0,88425.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207786256,0.01,88426.0,88409.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207786452,0.15019269,88420.0,88409.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207786847,0.0113164,88416.0,88400.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207787160,0.0113164,88416.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766207787360,0.0113164,88416.0,88400.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207787564,0.0113164,88416.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207788160,0.0001697,88417.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207795266,0.0001697,88417.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766207795463,0.0001697,88417.0,88402.0,0.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1766207795664,0.0001697,88417.0,88403.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207795866,0.0001697,88417.0,88404.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207796066,0.0001697,88417.0,88405.0,0.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1766207796366,0.0001697,88417.0,88406.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207796563,0.0001697,88417.0,88407.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207796764,0.0001697,88417.0,88408.0,0.02336723]
["bitfinex-derivatives","BTCF0:USTF0",1766207797064,0.0001697,88417.0,88409.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207797267,0.0001697,88417.0,88410.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207797461,0.0001697,88417.0,88411.0,0.01768723]
["bitfinex-derivatives","BTCF0:USTF0",1766207797662,0.0001697,88417.0,88400.0,0.15036239]
["bitfinex-derivatives","BTCF0:USTF0",1766207797862,0.0001697,88417.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207799969,0.0001697,88417.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766207800167,0.0001697,88417.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207800568,0.0001697,88417.0,88402.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207802768,0.0001697,88417.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766207802968,0.0001697,88417.0,88402.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207805471,0.0001697,88417.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766207805671,0.0001697,88417.0,88402.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207807971,0.0001697,88417.0,88403.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207809781,0.0001697,88417.0,88404.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207809977,0.0001697,88417.0,88405.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207810182,0.0113153,88425.0,88407.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207810483,0.0213151,88426.0,88410.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207810686,0.0213151,88426.0,88411.0,0.02336721]
["bitfinex-derivatives","BTCF0:USTF0",1766207810876,0.0213151,88426.0,88412.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207811075,0.0213151,88426.0,88413.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207811377,0.0213151,88426.0,88414.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207811578,0.0213151,88426.0,88415.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207811781,0.0213151,88426.0,88416.0,0.02336721]
["bitfinex-derivatives","BTCF0:USTF0",1766207811981,0.0213151,88426.0,88417.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207812182,0.0213151,88426.0,88418.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207812382,0.0213151,88426.0,88419.0,0.02336721]
["bitfinex-derivatives","BTCF0:USTF0",1766207812585,0.0213151,88426.0,88420.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207812778,0.0213151,88426.0,88421.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1766207812979,0.0213151,88426.0,88422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766207813273,0.0213151,88426.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207813474,0.0213151,88426.0,88410.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207813780,0.0213151,88426.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207813981,0.01,88426.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207816486,0.01,88426.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207818883,0.01,88426.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207819386,0.0113152,88425.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207819585,0.0113152,88425.0,88410.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207819899,0.0113152,88425.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207825000,0.0113152,88425.0,88412.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1766207825319,0.01,88426.0,88413.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1766207825600,0.01,88426.0,88414.0,0.02336656]
["bitfinex-derivatives","BTCF0:USTF0",1766207825802,0.01,88426.0,88415.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1766207825993,0.01,88426.0,88416.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1766207826194,0.01,88426.0,88417.0,0.02336656]
["bitfinex-derivatives","BTCF0:USTF0",1766207826394,0.01,88426.0,88418.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1766207826594,0.01,88426.0,88419.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1766207826894,0.01,88426.0,88420.0,0.02336656]
["bitfinex-derivatives","BTCF0:USTF0",1766207827095,0.01,88426.0,88421.0,0.00755656]
["bitfinex-derivatives","BTCF0:USTF0",1766207827400,0.01,88426.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207827600,0.01,88426.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207827803,0.01,88426.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207829401,0.01,88426.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207830998,0.01,88426.0,88410.0,0.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1766207831199,0.01,88426.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207832795,0.0213151,88426.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207834007,0.01,88426.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207839208,0.01,88426.0,88412.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207839408,0.01,88426.0,88413.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207839608,0.01,88426.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207839609,0.01,88426.0,88414.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207839808,0.01,88426.0,88415.0,0.02336655]
["bitfinex-derivatives","BTCF0:USTF0",1766207840108,0.01,88426.0,88416.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207840309,0.01,88426.0,88417.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207840614,0.01,88426.0,88418.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207840812,0.01,88426.0,88419.0,0.02336655]
["bitfinex-derivatives","BTCF0:USTF0",1766207841008,0.01,88426.0,88420.0,0.01768655]
["bitfinex-derivatives","BTCF0:USTF0",1766207841307,0.01,88426.0,88421.0,0.00752655]
["bitfinex-derivatives","BTCF0:USTF0",1766207841508,0.01,88426.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207844917,0.01,88426.0,88416.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766207845612,0.01,88426.0,88400.0,0.15038469]
["bitfinex-derivatives","BTCF0:USTF0",1766207845818,0.0113152,88425.0,88401.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766207846018,0.01,88426.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766207846218,0.01,88426.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207848321,0.0213151,88426.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207853723,0.0113155,88423.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207855618,0.01,88426.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207857726,0.01,88426.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766207864733,0.01,88426.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207865031,0.01,88426.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766207866630,0.01,88426.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207866935,0.01,88426.0,88409.0,0.0169972]
["bitfinex-derivatives","BTCF0:USTF0",1766207868233,0.01,88426.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207872035,0.01,88426.0,88409.0,0.0169972]
["bitfinex-derivatives","BTCF0:USTF0",1766207873737,0.01,88426.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207874240,0.01,88426.0,88409.0,0.0169971]
["bitfinex-derivatives","BTCF0:USTF0",1766207875236,0.01,88426.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207882243,0.0113156,88422.0,88402.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1766207882442,0.0113156,88422.0,88403.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207882637,0.0213152,88426.0,88403.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1766207883442,0.0213152,88426.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766207883749,0.15021499,88420.0,88400.0,0.08130229]
["bitfinex-derivatives","BTCF0:USTF0",1766207883950,0.0113165,88415.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207884331,0.016996,88419.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207887049,0.016996,88419.0,88400.0,0.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1766207887639,0.016996,88419.0,88400.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207888148,0.00568,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766207888343,0.00568,88419.0,88400.0,0.16738299]
["bitfinex-derivatives","BTCF0:USTF0",1766207888534,0.00568,88419.0,88400.0,0.15606469]
["bitfinex-derivatives","BTCF0:USTF0",1766207888849,0.00268,88424.0,88409.0,0.15021499]
["bitfinex-derivatives","BTCF0:USTF0",1766207889148,0.00268,88424.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766207890549,0.01,88426.0,88410.0,0.15021499]
["bitfinex-derivatives","BTCF0:USTF0",1766207892253,0.01,88426.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766207892859,0.01,88426.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207915278,0.01,88426.0,88413.0,0.0169967]
["bitfinex-derivatives","BTCF0:USTF0",1766207915982,0.01,88426.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207920285,0.01,88426.0,88416.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207920486,0.01,88426.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207924983,0.01,88426.0,88416.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207926994,0.01,88426.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207930693,0.01,88426.0,88418.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766207931195,0.01,88426.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207932389,1e-07,88426.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207935294,1e-07,88426.0,88418.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766207940396,1e-07,88426.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766207940592,1e-07,88426.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207942398,0.0113132,88441.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207942591,0.17602284,88440.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207942790,0.02582081,88439.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207943186,0.0113136,88438.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766207943491,0.011314,88435.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207947193,0.0113135,88439.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207951506,0.15020203,88440.0,88429.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207951507,0.00568,88440.0,88429.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207952697,0.00568,88440.0,88430.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207958009,0.15020203,88450.0,88430.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207958208,0.03103667,88449.0,88430.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207958508,0.00568,88449.0,88430.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207958908,0.0113123,88448.0,88430.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207959604,0.0113123,88448.0,88424.0,0.0169952]
["bitfinex-derivatives","BTCF0:USTF0",1766207959910,0.0113123,88448.0,88430.0,0.15020203]
["bitfinex-derivatives","BTCF0:USTF0",1766207961415,0.0113123,88448.0,88424.0,0.0169952]
["bitfinex-derivatives","BTCF0:USTF0",1766207963716,0.0113123,88448.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766207964007,0.00568,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766207964408,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207964612,0.0113125,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207972819,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207974520,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207980223,0.02532657,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207980521,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207980821,0.02532677,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207981022,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207981318,0.02532677,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207981520,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207981819,0.02533637,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207982011,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207982211,0.02533636,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207982412,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207982622,0.02533666,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207982824,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207983021,0.02533655,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207983222,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207983425,0.02533674,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207983629,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207983834,0.0113127,88445.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207988331,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207988523,0.02533777,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207988723,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207988930,0.02533777,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207989145,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207989328,0.02533777,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207989529,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207989730,0.02533777,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207989932,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207990232,0.03665027,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207990431,0.0113125,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207994639,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207994835,0.02533783,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207995036,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207995341,0.02533783,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207995525,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207995731,0.03665042,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207996038,0.0113126,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207998142,0.0169925,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207998343,0.02533789,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207998542,0.0169925,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207998741,0.02533789,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207998942,0.0169925,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207999138,0.02533789,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207999338,0.0169925,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207999538,0.02533794,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766207999841,0.0169925,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208000042,0.02533796,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208000344,0.0113128,88444.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208001438,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208001649,0.02533808,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208001845,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208002035,0.02533808,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208002234,0.0113125,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208003042,0.0113129,88443.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208003253,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208003436,0.02533812,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208003750,0.00568,88447.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208003751,0.0113132,88441.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208009641,0.00568,88447.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208009842,0.02548079,88446.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208010039,0.02548079,88445.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208010241,0.00568,88447.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208010442,0.02548057,88446.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208010650,0.02548057,88445.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208010856,0.00568,88447.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208011047,0.02548057,88446.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208011249,0.0113128,88444.0,88423.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766208011552,0.0113128,88444.0,88423.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766208013054,0.00568,88447.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766208013239,0.02548009,88446.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766208013444,0.02548009,88445.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766208014655,0.00568,88447.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766208014953,0.02548013,88446.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766208015156,0.00568,88447.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766208015350,0.02548012,88446.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766208015654,0.00568,88447.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766208015655,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208015847,0.02548014,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208016047,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208016244,0.02548014,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208016552,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208016746,0.02548013,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208017046,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208017345,0.02548013,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208017546,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208017750,0.02548013,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208017956,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208018257,0.02548013,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208018442,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208018645,0.02548013,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208018844,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208019055,0.02548011,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208019248,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208019449,0.02548008,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208019650,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208019845,0.02548008,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208020054,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208020254,0.02548008,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208020455,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208020656,0.02548005,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208020954,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208021153,0.02548005,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208021353,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208021553,0.02547986,88446.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208021854,0.0169924,88447.0,88427.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766208023362,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208024463,0.02547952,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208024762,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208024964,0.02547952,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208025162,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208025362,0.02547948,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208025565,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208025765,0.02547942,88446.0,88427.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208025959,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208026159,0.02547942,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208026459,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208026654,0.02547931,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208026855,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208027055,0.02547915,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208027258,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208027563,0.02547897,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208027765,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208027952,0.02547903,88446.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208028151,0.0169924,88447.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208028368,0.0113128,88444.0,88430.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1766208031766,0.0113128,88444.0,88430.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1766208035674,0.0113125,88446.0,88430.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1766208038767,0.00568,88447.0,88430.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1766208039073,0.02546574,88446.0,88430.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1766208039272,0.0169924,88447.0,88430.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1766208039470,0.02546585,88446.0,88430.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1766208039674,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208039971,0.02546585,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208040165,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208040366,0.02546629,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208040571,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208040771,0.02546629,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208040963,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208041164,0.02546629,88446.0,88430.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208041365,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208041564,0.0254667,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208041762,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208042072,0.0254667,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208042273,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208042574,0.02546686,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208042773,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208042974,0.02546675,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208043175,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208043378,0.02546684,88446.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208043562,0.0169924,88447.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208043761,0.0113126,88445.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208046283,0.0113126,88445.0,88430.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208046578,0.0113126,88445.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208047480,0.0113126,88445.0,88430.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208047681,0.0113126,88445.0,88430.0,0.15582628]
["bitfinex-derivatives","BTCF0:USTF0",1766208048580,0.0113126,88445.0,88430.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208048781,0.0113126,88445.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208048978,0.00568,88447.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208049182,0.02546723,88446.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208049377,0.00568,88447.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208049579,0.02546726,88446.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208049782,0.00568,88447.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208050085,0.02546726,88446.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208050270,0.0113125,88446.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208054889,0.06098429,88468.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766208055089,0.0113114,88455.0,88440.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208055390,0.00312,88454.0,88441.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766208057083,0.01131,88466.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766208057283,0.15014628,88470.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766208057284,0.00564,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766208058183,0.00564,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766208058382,0.00564,88464.0,88446.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766208058582,0.15014628,88470.0,88450.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208058783,0.0113096,88469.0,88451.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208061201,0.0113101,88466.0,88451.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208061512,0.00564,88471.0,88456.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208061692,0.00564,88471.0,88460.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208062306,0.09131158,88506.0,88461.0,0.3810978]
["bitfinex-derivatives","BTCF0:USTF0",1766208062608,0.0113005,88540.0,88480.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208062609,0.00568,88512.0,88480.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208062805,0.00568,88512.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766208062806,0.15014628,88500.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766208063106,0.00568,88499.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208063314,0.0169847,88507.0,88489.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208063502,0.0113053,88503.0,88489.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208063694,0.06913403,88508.0,88481.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208064909,0.05782943,88508.0,88481.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208065208,0.05782943,88508.0,88490.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208065505,0.00568,88507.0,88490.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208066010,0.00568,88507.0,88497.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208066706,0.0113019,88529.0,88497.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208066707,1.44236,88526.0,88498.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766208066913,0.00568,88525.0,88510.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208067407,0.00568,88524.0,88509.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208067602,0.00568,88523.0,88509.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208067805,0.00568,88523.0,88510.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208070299,0.00568,88523.0,88513.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208070499,0.00416,88523.0,88513.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208070701,0.01,88535.0,88513.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208070920,0.0034,88534.0,88520.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208072107,0.01,88535.0,88520.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208072315,0.00568,88533.0,88520.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208073016,0.00568,88539.0,88523.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208073212,0.00350053,88550.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208073510,0.15014628,88540.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208073702,0.00112,88540.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208073907,0.16256688,88540.0,88523.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208074100,0.0124206,88540.0,88524.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208074306,0.00112,88540.0,88524.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208074909,0.0112996,88548.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208075213,0.00350053,88550.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208075214,0.0112998,88546.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208075808,0.0113003,88542.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208076810,0.0113003,88542.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208077017,0.0113003,88542.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208078318,0.00568,88547.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208079213,0.0113003,88542.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208080413,0.0113003,88542.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208080616,0.0113003,88542.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208081916,0.0113003,88542.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208083104,0.0113003,88542.0,88530.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1766208083505,0.0113003,88542.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208084213,0.0169797,88547.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208085207,0.00568,88547.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208086211,0.0113002,88543.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208087315,0.0113006,88540.0,88528.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208088911,0.011301,88537.0,88526.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208089111,0.00568,88547.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208089315,0.0113014,88533.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208090011,0.0113011,88536.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208091012,0.00568,88537.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208091412,0.0169809,88537.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208092915,0.00568,88537.0,88490.0,0.09257606]
["bitfinex-derivatives","BTCF0:USTF0",1766208093124,0.0113029,88522.0,88504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766208093415,0.0113029,88522.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766208093416,0.0113037,88516.0,88488.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766208093618,0.00568,88517.0,88490.0,0.14981721]
["bitfinex-derivatives","BTCF0:USTF0",1766208093820,0.0113046,88508.0,88485.0,0.01158097]
["bitfinex-derivatives","BTCF0:USTF0",1766208094117,0.0113046,88508.0,88481.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766208094118,0.00016881,88505.0,88490.0,0.14981721]
["bitfinex-derivatives","BTCF0:USTF0",1766208095917,0.00016881,88505.0,88490.0,0.16112411]
["bitfinex-derivatives","BTCF0:USTF0",1766208097519,0.00016881,88505.0,88488.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208099124,0.00016881,88505.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766208100622,0.00016881,88505.0,88492.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766208100822,1.44128,88528.0,88488.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208100823,0.00308,88511.0,88495.0,0.14981721]
["bitfinex-derivatives","BTCF0:USTF0",1766208101125,0.00152,88513.0,88500.0,0.14981721]
["bitfinex-derivatives","BTCF0:USTF0",1766208101325,0.0113022,88527.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766208101526,0.00356,88526.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766208101927,0.0113024,88525.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208103728,0.00356,88526.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208103925,0.14981721,88530.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208104630,0.00568,88529.0,88507.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766208105024,0.00568,88529.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208105725,0.0113031,88520.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208105929,0.00568,88519.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208107334,0.0113033,88518.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208107831,0.00568,88519.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208109236,0.0169832,88519.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208109729,0.00568,88519.0,88486.0,0.06053533]
["bitfinex-derivatives","BTCF0:USTF0",1766208109934,0.00568,88519.0,88488.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766208110229,0.0113041,88512.0,88489.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766208110533,0.00568,88511.0,88489.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766208110827,0.00016949,88509.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208112529,0.01147399,88509.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208113833,0.0113049,88506.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208116532,0.00016949,88509.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208116731,0.00016949,88509.0,88483.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208116935,0.00016949,88509.0,88478.0,0.06053533]
["bitfinex-derivatives","BTCF0:USTF0",1766208117126,0.0113047,88507.0,88478.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208117522,0.0113064,88495.0,88478.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208117727,0.0113064,88495.0,88478.0,0.00584949]
["bitfinex-derivatives","BTCF0:USTF0",1766208118336,0.0169861,88497.0,88478.0,0.00584949]
["bitfinex-derivatives","BTCF0:USTF0",1766208118732,0.00568,88497.0,88478.0,0.00584949]
["bitfinex-derivatives","BTCF0:USTF0",1766208119738,0.0113061,88496.0,88478.0,0.00584949]
["bitfinex-derivatives","BTCF0:USTF0",1766208120331,0.011307,88489.0,88478.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766208121128,0.14991317,88480.0,88462.0,0.06053533]
["bitfinex-derivatives","BTCF0:USTF0",1766208121337,0.0113093,88472.0,88446.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1766208121536,0.00568,88479.0,88448.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208121729,0.00568,88479.0,88438.0,0.01116496]
["bitfinex-derivatives","BTCF0:USTF0",1766208121730,0.0113108,88459.0,88438.0,0.01116496]
["bitfinex-derivatives","BTCF0:USTF0",1766208121929,0.00356,88462.0,88437.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1766208122245,0.00016959,88458.0,88441.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208122443,0.01148069,88458.0,88441.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208122642,0.00012934,88457.0,88441.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208126845,0.00012934,88457.0,88447.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208127646,0.00012934,88457.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766208127847,0.00012934,88457.0,88447.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208128541,3e-08,88458.0,88448.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766208128738,3e-08,88458.0,88444.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208132645,0.0113111,88457.0,88441.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208132844,0.0113124,88448.0,88420.0,1.60334897]
["bitfinex-derivatives","BTCF0:USTF0",1766208133039,0.00356,88447.0,88420.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208133246,0.0113135,88439.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208133442,0.0113144,88431.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208133639,0.0113139,88435.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208134042,0.00016959,88435.0,88417.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766208134448,0.00016959,88435.0,88420.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208135642,0.00016959,88435.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766208135844,0.0036,88442.0,88425.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208136049,0.0113117,88453.0,88430.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208136350,0.0018,88452.0,88430.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208136847,0.00016959,88450.0,88432.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208141759,0.00016959,88450.0,88432.0,0.01148379]
["bitfinex-derivatives","BTCF0:USTF0",1766208141961,0.00184,88449.0,88432.0,0.01148379]
["bitfinex-derivatives","BTCF0:USTF0",1766208143046,0.00184,88449.0,88432.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208144861,0.00184,88449.0,88420.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208144862,0.0113134,88440.0,88420.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1766208145573,0.0113134,88440.0,88420.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208146066,0.0113134,88440.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208146468,0.15033228,88450.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208146469,0.0113136,88438.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208146764,0.0142736,88438.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208147871,0.0113142,88434.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208148167,0.0142736,88438.0,88420.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208148362,0.0142736,88438.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208148567,0.0142736,88438.0,88420.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208148967,0.00296,88438.0,88420.0,0.15033228]
["bitfinex-derivatives","BTCF0:USTF0",1766208149161,0.00568,88437.0,88428.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208149363,0.00568,88436.0,88428.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208149558,0.00568,88436.0,88420.0,0.15033228]
["bitfinex-derivatives","BTCF0:USTF0",1766208152265,0.00568,88436.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766208154466,0.00568,88436.0,88420.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208154874,0.00568,88436.0,88420.0,0.15033228]
["bitfinex-derivatives","BTCF0:USTF0",1766208155275,0.0169939,88436.0,88420.0,0.15033228]
["bitfinex-derivatives","BTCF0:USTF0",1766208157571,0.15016269,88430.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208157769,0.0113148,88428.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208157970,0.0113151,88426.0,88410.0,0.15584269]
["bitfinex-derivatives","BTCF0:USTF0",1766208158973,0.00584959,88427.0,88410.0,0.15584269]
["bitfinex-derivatives","BTCF0:USTF0",1766208159177,0.01716459,88427.0,88410.0,0.15584269]
["bitfinex-derivatives","BTCF0:USTF0",1766208159376,0.00584959,88427.0,88410.0,0.15584269]
["bitfinex-derivatives","BTCF0:USTF0",1766208161668,0.00584959,88427.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208161883,0.0113158,88421.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208162183,0.0113153,88425.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208162365,0.00584959,88427.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208162566,0.0113151,88426.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208162970,0.00584959,88427.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208163676,0.01716459,88427.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208164275,0.00584959,88427.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208164482,0.15016269,88420.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208164675,0.00568,88419.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208165082,0.00568,88422.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766208165287,0.0113136,88438.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766208165581,0.02743909,88437.0,88420.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208165782,0.0028,88437.0,88420.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208166171,0.00296959,88437.0,88420.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208166775,0.0113138,88436.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766208167577,0.15016269,88421.0,88409.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766208167784,0.00568,88424.0,88409.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766208168785,0.00568,88424.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208169285,0.00568,88424.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208169472,0.00568,88424.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208170186,0.00568,88424.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208171190,0.00568,88424.0,88410.0,0.15016269]
["bitfinex-derivatives","BTCF0:USTF0",1766208171380,0.00568,88424.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208176991,0.0113159,88420.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208177492,0.0169954,88424.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208179690,0.011316,88419.0,88405.0,0.06039621]
["bitfinex-derivatives","BTCF0:USTF0",1766208179986,0.0113167,88413.0,88404.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766208180194,0.00568,88415.0,88404.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766208189108,0.0169966,88415.0,88404.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766208191501,0.00568,88415.0,88404.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766208194202,0.00568,88415.0,88401.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208195199,9.571e-05,88414.0,88401.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208195498,9.571e-05,88414.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208195998,9.571e-05,88414.0,88390.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208196197,0.15022944,88410.0,88380.0,0.23136203]
["bitfinex-derivatives","BTCF0:USTF0",1766208196390,0.15022944,88410.0,88390.0,0.15034245]
["bitfinex-derivatives","BTCF0:USTF0",1766208196590,0.15022944,88400.0,88377.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1766208196794,0.15022944,88400.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766208196795,0.15022944,88400.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208197004,0.0113189,88396.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208197394,0.16154794,88400.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208197703,0.0113187,88398.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208197904,0.00016969,88399.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208198404,0.00568,88398.0,88389.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208198603,0.00568,88398.0,88380.0,0.16155034]
["bitfinex-derivatives","BTCF0:USTF0",1766208201106,0.0169987,88398.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208204310,0.00568,88398.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766208204503,0.00568,88398.0,88382.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208206208,0.0169987,88398.0,88382.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208206610,0.0169987,88398.0,88380.0,0.15022944]
["bitfinex-derivatives","BTCF0:USTF0",1766208206908,0.0169987,88398.0,88373.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1766208206909,0.00568,88398.0,88373.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1766208207211,0.15022944,88390.0,88374.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208207402,0.0001127,88389.0,88374.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208215419,0.0001127,88389.0,88378.0,0.06092235]
["bitfinex-derivatives","BTCF0:USTF0",1766208219121,0.0001127,88389.0,88379.0,0.06092235]
["bitfinex-derivatives","BTCF0:USTF0",1766208219515,0.0001127,88389.0,88379.0,0.06660235]
["bitfinex-derivatives","BTCF0:USTF0",1766208219822,0.0001127,88389.0,88379.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208220222,0.0001127,88389.0,88379.0,0.06660235]
["bitfinex-derivatives","BTCF0:USTF0",1766208220421,0.0001127,88389.0,88379.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208222211,0.0001127,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766208222212,0.0001127,88389.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208222728,0.0001127,88389.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766208223723,0.0001127,88389.0,88370.0,0.15033475]
["bitfinex-derivatives","BTCF0:USTF0",1766208224431,0.00164,88388.0,88370.0,0.15033475]
["bitfinex-derivatives","BTCF0:USTF0",1766208225337,0.00164,88388.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766208227035,0.00164,88388.0,88370.0,0.15033475]
["bitfinex-derivatives","BTCF0:USTF0",1766208228330,0.00164,88388.0,88370.0,0.16165685]
["bitfinex-derivatives","BTCF0:USTF0",1766208228932,0.0022,88397.0,88378.0,0.15033475]
["bitfinex-derivatives","BTCF0:USTF0",1766208229136,1.44348,88418.0,88387.0,0.15033475]
["bitfinex-derivatives","BTCF0:USTF0",1766208229338,0.011317,88411.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208229538,0.00568,88412.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208230137,0.00016969,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208230831,0.0113175,88408.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208234244,0.00016969,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208234540,0.01148699,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208238341,0.00016969,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208240139,0.00016969,88409.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766208245752,0.00016969,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208245753,0.0113176,88407.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208248159,0.00016969,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208248952,0.0113156,88422.0,88399.0,0.30052172]
["bitfinex-derivatives","BTCF0:USTF0",1766208249267,0.00568,88421.0,88399.0,0.15026086]
["bitfinex-derivatives","BTCF0:USTF0",1766208250154,0.00016969,88419.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766208250354,0.00016969,88419.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766208250545,0.00568,88421.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766208251460,0.0113151,88426.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766208251656,0.0113155,88423.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766208252056,0.00292,88427.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766208252662,0.00016969,88423.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766208255153,0.00016969,88423.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766208255349,0.00016969,88423.0,88408.0,0.0169973]
["bitfinex-derivatives","BTCF0:USTF0",1766208260462,0.00016969,88423.0,88408.0,0.0169974]
["bitfinex-derivatives","BTCF0:USTF0",1766208261066,0.00016969,88423.0,88410.0,0.15026086]
["bitfinex-derivatives","BTCF0:USTF0",1766208261260,0.00048,88431.0,88410.0,0.15026086]
["bitfinex-derivatives","BTCF0:USTF0",1766208261655,0.0113137,88437.0,88410.0,0.15026086]
["bitfinex-derivatives","BTCF0:USTF0",1766208261861,0.00352,88436.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766208262068,0.00352,88436.0,88415.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208262259,0.00016969,88434.0,88415.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208263873,0.00016969,88434.0,88420.0,0.15026086]
["bitfinex-derivatives","BTCF0:USTF0",1766208264769,0.00016969,88434.0,88421.0,0.0169957]
["bitfinex-derivatives","BTCF0:USTF0",1766208266176,0.00016969,88434.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208266766,0.0148338,88436.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208266970,0.00352,88436.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208268268,0.0001128,88437.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208278877,0.0001128,88437.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766208279076,0.00224,88444.0,88427.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208279382,0.00568,88446.0,88430.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208280170,1.44296,88458.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208280171,0.00428,88447.0,88436.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208280372,0.00568,88449.0,88437.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208280673,0.00568,88449.0,88440.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208280872,0.00568,88449.0,88433.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766208287880,0.00568,88449.0,88439.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208291193,0.00568,88449.0,88433.0,0.01716369]
["bitfinex-derivatives","BTCF0:USTF0",1766208291698,0.00568,88453.0,88439.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208292496,0.00568,88458.0,88443.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208292694,0.00568,88458.0,88448.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208293996,0.00568,88458.0,88446.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208297201,1.4428,88467.0,88448.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208297399,0.0113101,88465.0,88450.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208300005,0.00568,88466.0,88450.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208300603,0.01699,88466.0,88450.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208301204,0.0113104,88463.0,88450.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208302104,0.00568,88466.0,88450.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208302905,0.00568,88466.0,88450.0,0.15585626]
["bitfinex-derivatives","BTCF0:USTF0",1766208304501,0.01699,88466.0,88450.0,0.15585626]
["bitfinex-derivatives","BTCF0:USTF0",1766208306110,0.00568,88466.0,88450.0,0.15585626]
["bitfinex-derivatives","BTCF0:USTF0",1766208306809,0.00568,88466.0,88456.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208306996,1.44264,88476.0,88459.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208306997,0.0113087,88476.0,88459.0,0.15017626]
["bitfinex-derivatives","BTCF0:USTF0",1766208307193,0.00568,88475.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208309602,0.00568,88478.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208310002,0.0113086,88477.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208310902,0.00568,88478.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208311102,0.0169885,88478.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208313219,0.0169885,88478.0,88460.0,0.15572273]
["bitfinex-derivatives","BTCF0:USTF0",1766208316610,0.15004273,88470.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208316811,0.16135223,88470.0,88460.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208317321,0.0113099,88467.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208317516,0.0113099,88467.0,88453.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208317918,0.0113102,88464.0,88453.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208318115,0.15004273,88470.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208318419,0.15004273,88462.0,88432.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1766208318608,0.15004273,88450.0,88433.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208318803,0.15004273,88450.0,88430.0,0.15004273]
["bitfinex-derivatives","BTCF0:USTF0",1766208318804,0.0113127,88445.0,88434.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208319006,0.15004273,88450.0,88435.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208319205,0.0113124,88447.0,88435.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208319421,0.00568,88454.0,88435.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208319611,0.00016926,88450.0,88435.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208320408,0.00016926,88450.0,88440.0,0.15004273]
["bitfinex-derivatives","BTCF0:USTF0",1766208321812,0.15021199,88450.0,88432.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208322027,0.15021199,88450.0,88436.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208322218,0.00016926,88450.0,88440.0,0.15004273]
["bitfinex-derivatives","BTCF0:USTF0",1766208322514,0.00016926,88450.0,88436.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208326322,0.00568,88454.0,88436.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208326523,0.00568,88454.0,88440.0,0.15004273]
["bitfinex-derivatives","BTCF0:USTF0",1766208328527,0.00568,88454.0,88441.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208340123,0.00568,88457.0,88441.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208341033,0.00568,88457.0,88441.0,0.0169931]
["bitfinex-derivatives","BTCF0:USTF0",1766208341629,0.15012815,88480.0,88447.0,0.16144045]
["bitfinex-derivatives","BTCF0:USTF0",1766208341630,0.0113094,88471.0,88447.0,0.16144045]
["bitfinex-derivatives","BTCF0:USTF0",1766208341822,0.00568,88470.0,88450.0,0.01148159]
["bitfinex-derivatives","BTCF0:USTF0",1766208342126,0.0113095,88470.0,88450.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208352643,0.00568,88473.0,88450.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208353144,0.00568,88473.0,88451.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208354038,0.00568,88473.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766208354238,0.00568,88473.0,88451.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208355246,0.00568,88473.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766208355541,0.00568,88473.0,88460.0,0.15012815]
["bitfinex-derivatives","BTCF0:USTF0",1766208355744,0.00568,88473.0,88461.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208362858,0.00568,88473.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766208363062,0.0113092,88472.0,88452.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208363752,0.00568,88473.0,88452.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208363753,0.00568,88473.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766208364751,0.15012815,88470.0,88435.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1766208364956,0.0113103,88464.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766208365350,0.0113106,88461.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766208365961,0.0113113,88456.0,88442.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208366152,0.0113117,88453.0,88442.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208366356,0.0113121,88450.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208366860,0.0113116,88454.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208368570,0.011311,88458.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208369163,0.00016959,88459.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208370170,0.00016959,88459.0,88443.0,0.0169929]
["bitfinex-derivatives","BTCF0:USTF0",1766208370562,0.00016959,88459.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208373269,0.00016959,88459.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766208377976,0.00016959,88459.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208378676,0.011311,88458.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208380597,0.00016959,88459.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208381879,0.00016959,88459.0,88443.0,0.0169929]
["bitfinex-derivatives","BTCF0:USTF0",1766208383881,0.00016959,88459.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208405187,0.00016959,88459.0,88442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208405188,0.0113122,88449.0,88442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208405381,0.00568,88450.0,88430.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766208405578,0.0113127,88445.0,88430.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766208405790,0.00568,88449.0,88420.0,0.15010379]
["bitfinex-derivatives","BTCF0:USTF0",1766208405995,0.011314,88435.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208406291,0.011314,88435.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208408090,0.011314,88435.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208408695,0.00016959,88437.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208415893,0.0113139,88436.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208419007,0.00016959,88437.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208421897,0.00016959,88437.0,88420.0,0.16141959]
["bitfinex-derivatives","BTCF0:USTF0",1766208422108,0.00016959,88437.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208422608,0.00568,88441.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208423905,0.00584959,88441.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208426010,0.0113146,88430.0,88419.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208426315,0.011315,88427.0,88419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208426508,0.0113154,88424.0,88419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208427400,0.0113167,88414.0,88410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208427711,0.15010379,88430.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208427902,0.15010379,88430.0,88412.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766208428098,0.15010379,88430.0,88413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766208428309,0.00568,88433.0,88410.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766208428612,0.00016959,88424.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208428814,0.00016959,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208429008,0.15010379,88420.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208429312,0.16141969,88420.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208429811,0.0113159,88420.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208430010,0.01148499,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208431015,0.01148499,88424.0,88408.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208431512,0.15010379,88420.0,88408.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208432013,0.01148499,88424.0,88408.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208432198,0.00016959,88424.0,88408.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208434313,0.00016959,88424.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208434515,0.00016959,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208435206,0.00016959,88424.0,88410.0,0.15010379]
["bitfinex-derivatives","BTCF0:USTF0",1766208437007,0.00016959,88424.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208441218,0.00016959,88424.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208441420,0.00016959,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208445020,0.15010379,88420.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208446419,0.00016959,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208446623,0.0113155,88423.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208448827,0.0113155,88423.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208449017,0.15023979,88420.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208455225,0.0113155,88423.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208459028,0.00016959,88424.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208459029,0.0113159,88420.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208459220,0.15591455,88420.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208459526,0.0113163,88417.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208460619,0.15591455,88420.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208461328,0.00568,88420.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208469352,0.011316,88419.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208480862,0.00568,88420.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208482158,0.00584959,88424.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766208482649,0.00584959,88424.0,88407.0,0.0169974]
["bitfinex-derivatives","BTCF0:USTF0",1766208483054,0.00584959,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208483366,0.01716489,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208487369,0.00584959,88424.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766208501678,0.00584959,88424.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766208503385,0.0113134,88439.0,88414.0,0.15023455]
["bitfinex-derivatives","BTCF0:USTF0",1766208503584,0.02546676,88438.0,88420.0,0.15023455]
["bitfinex-derivatives","BTCF0:USTF0",1766208503781,0.00436,88439.0,88420.0,0.15023455]
["bitfinex-derivatives","BTCF0:USTF0",1766208504089,0.00436,88439.0,88415.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208504090,0.00436,88439.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766208504284,0.00436,88439.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208504486,0.00452959,88439.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208508391,0.0113136,88438.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208508782,0.011314,88435.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208510292,0.0113144,88431.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208510486,0.0113144,88431.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208513192,0.011314,88435.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208514294,0.0113144,88432.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208516187,0.0113139,88436.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208516590,0.00452959,88439.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208517391,0.00452959,88439.0,88420.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208519287,0.00452959,88439.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766208519695,0.00452959,88439.0,88429.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208521502,0.00016959,88439.0,88429.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208522392,0.00568,88446.0,88430.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766208522593,0.00568,88449.0,88430.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766208525303,0.00568,88449.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766208526286,0.00568,88449.0,88429.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208526797,0.00528,88458.0,88427.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208527097,0.00528,88458.0,88430.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208527602,0.15017853,88450.0,88430.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208527897,0.0113118,88452.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766208529898,0.0113118,88452.0,88430.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208530500,0.15017853,88450.0,88430.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208535309,0.0113121,88449.0,88430.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208536301,0.0113121,88449.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208546028,0.15017853,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208548724,0.0113122,88449.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208549628,0.16149053,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208550322,0.011312,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208550525,0.16149053,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208551426,0.011312,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208551626,0.16149053,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208552326,0.00568,88451.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208552327,0.00568,88451.0,88440.0,0.14010853]
["bitfinex-derivatives","BTCF0:USTF0",1766208552512,0.00568,88451.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766208552717,0.15017853,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208553023,0.0113124,88447.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208558434,0.15017853,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208560634,0.0113122,88449.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208560932,0.15017853,88450.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208562631,0.15017853,88450.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766208568139,0.15017853,88450.0,88430.0,0.15017853]
["bitfinex-derivatives","BTCF0:USTF0",1766208568337,0.15017853,88450.0,88433.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208569136,0.15017853,88450.0,88434.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208570341,0.0113124,88447.0,88434.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208570541,0.0169924,88447.0,88434.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208570743,0.0113128,88444.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208570944,0.0113126,88446.0,88426.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208571542,0.00568,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208571742,0.0169924,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208576352,0.00568,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208578754,0.0113125,88446.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208579662,0.0113125,88446.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208579857,0.0113125,88446.0,88426.0,0.016995]
["bitfinex-derivatives","BTCF0:USTF0",1766208582862,0.00568,88447.0,88426.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208583063,0.00568,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208584264,0.0113125,88446.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208584565,0.00568,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208587754,0.0169924,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208588468,0.00568,88447.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766208591056,0.00568,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208593772,0.0113126,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208594164,0.0113125,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208596065,0.0113129,88443.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208596958,0.00568,88447.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208597975,0.0169924,88447.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208599566,0.0113128,88444.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208601468,0.0113125,88446.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208601973,0.0113125,88446.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208605766,0.0113129,88443.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208611386,0.00568,88447.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208612277,0.0113126,88446.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208613786,0.0113129,88443.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208618694,0.0113128,88444.0,88426.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766208619084,0.0113128,88444.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208619286,0.00568,88447.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208619487,0.0113134,88439.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208619691,0.15016022,88435.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766208619884,0.0113158,88420.0,88405.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766208620383,0.0113154,88424.0,88405.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766208620578,0.0113154,88424.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208620794,0.00016959,88423.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766208621403,0.00016959,88423.0,88400.0,0.15016022]
["bitfinex-derivatives","BTCF0:USTF0",1766208621404,0.0113169,88412.0,88391.0,0.02256052]
["bitfinex-derivatives","BTCF0:USTF0",1766208621698,0.15016022,88420.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766208621699,0.0113164,88416.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766208622407,0.0113164,88416.0,88396.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208623409,0.00568,88418.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766208623605,0.0169961,88418.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766208624110,0.0169961,88418.0,88396.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208626009,0.0169961,88418.0,88397.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766208627309,0.0169961,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208632816,0.00568,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208633312,0.0113163,88416.0,88396.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208634408,0.00568,88418.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766208636920,0.00568,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208638520,0.0169962,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208640118,0.00568,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208641220,0.0169961,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208643318,0.0113165,88415.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208657432,0.0113169,88412.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208660439,0.00568,88418.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766208661535,0.00568,88418.0,88400.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208662231,0.00568,88418.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766208662734,0.00568,88418.0,88400.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208662939,0.00568,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208665636,0.00568,88418.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766208666533,0.0113163,88417.0,88400.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208669942,0.00568,88418.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766208670245,0.00568,88418.0,88400.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208670246,0.00568,88418.0,88408.0,0.16158111]
["bitfinex-derivatives","BTCF0:USTF0",1766208670445,0.00016959,88423.0,88408.0,0.16158111]
["bitfinex-derivatives","BTCF0:USTF0",1766208670645,0.00568,88422.0,88410.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208671143,0.00016959,88423.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208672540,0.00568,88430.0,88411.0,0.0169969]
["bitfinex-derivatives","BTCF0:USTF0",1766208672843,0.0113138,88436.0,88420.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208673038,0.00568,88434.0,88420.0,0.15594381]
["bitfinex-derivatives","BTCF0:USTF0",1766208674543,0.00568,88434.0,88420.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208674845,0.00568,88434.0,88420.0,0.15594381]
["bitfinex-derivatives","BTCF0:USTF0",1766208675243,0.00568,88434.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766208675445,0.00016959,88436.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766208675742,0.00568,88442.0,88420.0,0.15594381]
["bitfinex-derivatives","BTCF0:USTF0",1766208676243,0.0169931,88442.0,88420.0,0.16725961]
["bitfinex-derivatives","BTCF0:USTF0",1766208676445,0.15026381,88440.0,88420.0,0.16725961]
["bitfinex-derivatives","BTCF0:USTF0",1766208678748,0.15026381,88440.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766208678946,0.00568,88442.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208681950,0.00568,88442.0,88430.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208682649,0.00568,88442.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208688658,0.016993,88442.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208688954,0.15026381,88440.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208689155,0.016993,88442.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208692462,0.00568,88442.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208695164,0.00568,88442.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766208695464,0.00568,88442.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208699870,0.00568,88442.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766208700363,0.00568,88442.0,88430.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1766208701464,0.00568,88442.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208703156,0.00568,88442.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208703371,0.00568,88442.0,88424.0,0.0169952]
["bitfinex-derivatives","BTCF0:USTF0",1766208703566,0.00568,88442.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208709084,0.00568,88442.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766208709877,0.00568,88442.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208710977,0.00568,88442.0,88424.0,0.0169953]
["bitfinex-derivatives","BTCF0:USTF0",1766208717775,0.00568,88442.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766208718176,0.00568,88442.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766208728588,0.00568,88442.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208729380,0.00568,88442.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766208732687,0.00568,88442.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208732892,0.00424,88450.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208733189,0.02548704,88449.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208733389,0.02548704,88448.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208733587,0.0113118,88452.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766208733792,0.00352,88457.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766208733993,0.00296,88456.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766208736394,0.00296,88456.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766208736592,0.0113103,88464.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766208736786,0.00568,88463.0,88446.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766208739097,0.00568,88463.0,88440.0,0.15015582]
["bitfinex-derivatives","BTCF0:USTF0",1766208739795,0.00568,88463.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766208740897,0.00568,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766208741099,0.00568,88463.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766208741288,0.0169904,88463.0,88444.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208745904,0.00568,88463.0,88444.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208746306,0.00568,88463.0,88444.0,0.0169927]
["bitfinex-derivatives","BTCF0:USTF0",1766208750201,0.00568,88463.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766208750396,0.00568,88463.0,88444.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208750597,0.00568,88463.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766208752511,1.44256,88479.0,88450.0,0.16146782]
["bitfinex-derivatives","BTCF0:USTF0",1766208752708,0.03104694,88478.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208753013,0.02536694,88477.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208753210,0.02536694,88476.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208753399,0.02536694,88475.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208753600,0.00568,88478.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208753800,0.02536494,88477.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208754013,0.02536494,88476.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208754310,0.0113092,88473.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208755609,0.00568,88478.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208755610,0.0113087,88477.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208755912,0.02532028,88476.0,88456.0,0.01148079]
["bitfinex-derivatives","BTCF0:USTF0",1766208756115,0.0113087,88477.0,88456.0,0.01148079]
["bitfinex-derivatives","BTCF0:USTF0",1766208757217,0.02532175,88476.0,88456.0,0.01148079]
["bitfinex-derivatives","BTCF0:USTF0",1766208757515,0.0113087,88477.0,88456.0,0.01148079]
["bitfinex-derivatives","BTCF0:USTF0",1766208758315,0.02532185,88476.0,88456.0,0.01148079]
["bitfinex-derivatives","BTCF0:USTF0",1766208758519,0.0113087,88477.0,88456.0,0.01148079]
["bitfinex-derivatives","BTCF0:USTF0",1766208759119,0.02532185,88476.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208759415,0.00568,88478.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208760217,0.0113091,88473.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208760410,0.00568,88472.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766208761415,0.00568,88472.0,88460.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208763918,0.00568,88472.0,88459.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208764120,0.00568,88472.0,88460.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208767122,0.00568,88472.0,88459.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208767319,0.00568,88472.0,88460.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208770337,0.15005549,88480.0,88460.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208770338,0.15005549,88510.0,88476.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766208770621,0.15005549,88500.0,88480.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208770828,0.15005549,88500.0,88481.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766208773132,0.0113061,88497.0,88481.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766208773933,0.15005549,88500.0,88481.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766208776533,0.00568,88506.0,88481.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766208776833,0.00568,88506.0,88488.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208777031,0.00568,88506.0,88489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208777231,0.00568,88506.0,88489.0,0.016987]
["bitfinex-derivatives","BTCF0:USTF0",1766208777434,0.00568,88506.0,88490.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208781334,0.00564,88511.0,88490.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208781629,0.15005549,88510.0,88490.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208784443,0.0113033,88519.0,88500.0,0.15005549]
["bitfinex-derivatives","BTCF0:USTF0",1766208784631,0.00564,88518.0,88501.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766208785234,0.16135869,88520.0,88501.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766208785438,0.0113039,88514.0,88501.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766208786542,0.00564,88522.0,88501.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766208788238,0.0113034,88518.0,88501.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208788743,0.00564,88522.0,88508.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208788943,0.00564,88522.0,88509.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208789246,0.00564,88522.0,88510.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208790033,0.00564,88522.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208791239,1.44192,88536.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208791434,0.1834231,88560.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208791435,0.00564,88537.0,88520.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208791745,0.00564,88537.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208792745,0.00564,88549.0,88527.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208792942,0.00564,88549.0,88528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208793143,0.0113001,88544.0,88528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208795041,0.0113001,88544.0,88530.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208795239,0.0113001,88544.0,88528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208795539,0.00564,88549.0,88528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208796646,0.0113005,88541.0,88530.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208796847,0.0113006,88540.0,88528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208797645,0.0113007,88539.0,88528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208797949,0.14989589,88540.0,88520.0,0.15006539]
["bitfinex-derivatives","BTCF0:USTF0",1766208798135,0.14989589,88540.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208798339,0.0113012,88535.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208799141,0.14989589,88540.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208799341,0.0113007,88539.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208800545,0.0113018,88530.0,88520.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208800751,0.0113026,88524.0,88510.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208801046,0.0113026,88524.0,88502.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766208801254,0.011302,88529.0,88510.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208801439,0.011302,88529.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208801638,0.15553589,88540.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208801639,0.0113021,88528.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208801953,0.0113021,88528.0,88511.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766208803350,0.0113021,88528.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208803544,0.0113021,88528.0,88512.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208804348,0.00016918,88529.0,88512.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208808253,0.00016918,88529.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208808453,0.00016918,88529.0,88512.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208808652,0.00016918,88529.0,88513.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208809555,0.01147118,88529.0,88513.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208810446,0.00647118,88529.0,88513.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208810859,0.0113023,88526.0,88513.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208811545,0.0113023,88526.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208812658,0.00564,88529.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208812957,0.0113021,88528.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208813348,0.00564,88529.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208814045,0.0113025,88525.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208814244,0.0113025,88525.0,88501.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208814245,0.30543178,88524.0,88492.0,0.06082316]
["bitfinex-derivatives","BTCF0:USTF0",1766208814443,0.0113061,88496.0,88487.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766208814643,0.0169464,88495.0,88477.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766208814848,0.14989589,88490.0,88470.0,0.15557589]
["bitfinex-derivatives","BTCF0:USTF0",1766208815049,0.00568,88489.0,88470.0,0.15557589]
["bitfinex-derivatives","BTCF0:USTF0",1766208815350,0.0113073,88487.0,88470.0,0.15557589]
["bitfinex-derivatives","BTCF0:USTF0",1766208815550,0.00010538,88486.0,88470.0,0.15557589]
["bitfinex-derivatives","BTCF0:USTF0",1766208816252,0.00010538,88486.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208816458,0.00010538,88486.0,88477.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766208816759,0.16120029,88510.0,88487.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766208817055,0.0113032,88520.0,88490.0,0.14989589]
["bitfinex-derivatives","BTCF0:USTF0",1766208817258,0.0113035,88517.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766208817649,0.0114734,88514.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208817850,0.0113041,88512.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208818049,0.14989589,88510.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208819157,0.00568,88509.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208822656,0.00568,88508.0,88498.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766208822850,0.0113015,88533.0,88507.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766208823048,0.0113017,88531.0,88510.0,0.14993196]
["bitfinex-derivatives","BTCF0:USTF0",1766208823245,0.0113017,88531.0,88503.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208823246,0.0113021,88528.0,88503.0,0.0169852]
["bitfinex-derivatives","BTCF0:USTF0",1766208823954,0.0113021,88528.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208824360,0.00284,88532.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208824562,0.14993196,88530.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208824758,0.14993196,88530.0,88503.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208824759,0.0113038,88515.0,88503.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208824961,0.00568,88514.0,88503.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208827068,0.00568,88514.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208828958,0.0169839,88514.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208829163,0.0113045,88509.0,88488.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208830161,0.14993196,88510.0,88488.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208830349,0.14993196,88510.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208830555,0.0113047,88508.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208830854,0.00568,88507.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208832073,0.14993196,88500.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766208832256,0.00568,88499.0,88471.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766208832456,0.0113059,88498.0,88471.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766208833157,0.0001695,88493.0,88476.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208833358,0.00568,88492.0,88476.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208834560,0.00568,88492.0,88476.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766208840682,0.00568,88492.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766208840883,0.00568,88492.0,88476.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208841176,0.00568,88492.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766208842766,0.00568,88492.0,88476.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208843874,0.00568,88491.0,88476.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766208844276,0.0113041,88512.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766208844472,0.00352,88511.0,88490.0,0.14993196]
["bitfinex-derivatives","BTCF0:USTF0",1766208844672,0.00352,88511.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766208845073,0.0159443,88510.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766208845274,0.0001695,88507.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208846083,0.0001695,88507.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766208846084,0.0113059,88498.0,88481.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766208846286,0.00568,88497.0,88481.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766208846673,0.0113065,88493.0,88471.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208846874,0.0113065,88493.0,88470.0,0.07770708]
["bitfinex-derivatives","BTCF0:USTF0",1766208847180,0.0113065,88493.0,88473.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208849883,0.0169861,88497.0,88473.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766208850277,0.00568,88497.0,88473.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208850785,0.00176,88496.0,88480.0,0.14993196]
["bitfinex-derivatives","BTCF0:USTF0",1766208851283,0.00176,88496.0,88477.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208851483,0.0113063,88495.0,88477.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208853180,0.00176,88496.0,88477.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208858175,0.0113063,88495.0,88477.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208858376,0.0113075,88486.0,88474.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208858582,0.0169875,88486.0,88473.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208859486,0.0169875,88486.0,88471.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208859790,0.00568,88486.0,88471.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208860786,0.00568,88486.0,88471.0,0.06639778]
["bitfinex-derivatives","BTCF0:USTF0",1766208861290,0.00568,88486.0,88471.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208861481,0.00568,88486.0,88472.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208862990,0.00568,88486.0,88473.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208863291,0.00568,88486.0,88472.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208863784,0.00568,88486.0,88473.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208863986,0.00568,88486.0,88472.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208865690,0.00568,88486.0,88471.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208866085,0.00568,88486.0,88472.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208867779,0.00568,88486.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766208867979,0.00568,88486.0,88473.0,0.07202678]
["bitfinex-derivatives","BTCF0:USTF0",1766208868185,0.0001695,88489.0,88473.0,0.07202678]
["bitfinex-derivatives","BTCF0:USTF0",1766208868385,0.00156,88488.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766208871581,0.00156,88488.0,88472.0,0.06071778]
["bitfinex-derivatives","BTCF0:USTF0",1766208871787,0.0128672,88488.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208875194,0.0113072,88488.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208875406,0.0113076,88485.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208876994,0.00568,88487.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208877599,0.0113074,88486.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208878387,0.00568,88487.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208881005,0.0113072,88488.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208881511,0.0113076,88485.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208882904,0.0113074,88486.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208883498,0.0113074,88486.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208884106,0.005,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208884794,0.0163073,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208884990,0.0113077,88484.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208885400,0.0113077,88484.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208890812,0.0113077,88484.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208892014,0.005,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208892205,0.0113075,88486.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208893414,0.005,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208894216,0.005,88487.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208894416,0.005,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208897221,0.005,88487.0,88470.0,0.16149599]
["bitfinex-derivatives","BTCF0:USTF0",1766208900332,0.0163073,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208900631,0.0113074,88486.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208901030,0.005,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208901221,0.005,88487.0,88470.0,0.21090437]
["bitfinex-derivatives","BTCF0:USTF0",1766208901835,0.005,88487.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766208902025,0.005,88487.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208902422,0.005,88487.0,88470.0,0.16149599]
["bitfinex-derivatives","BTCF0:USTF0",1766208903637,0.00568,88486.0,88470.0,0.16149599]
["bitfinex-derivatives","BTCF0:USTF0",1766208903828,0.00568,88486.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208907541,0.00568,88486.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766208908040,0.0001695,88489.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208908344,0.0001695,88489.0,88479.0,0.15001709]
["bitfinex-derivatives","BTCF0:USTF0",1766208908540,0.00568,88488.0,88470.0,0.21090437]
["bitfinex-derivatives","BTCF0:USTF0",1766208908844,0.00396,88487.0,88471.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208909644,0.0001695,88489.0,88471.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208910039,0.0012,88488.0,88470.0,0.15001709]
["bitfinex-derivatives","BTCF0:USTF0",1766208911149,0.0012,88488.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208911840,0.0012,88488.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766208912547,0.0001695,88489.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766208912735,0.00568,88488.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766208914355,0.00568,88488.0,88475.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766208914645,0.00568,88488.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766208914849,0.00568,88488.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208915147,0.0001695,88489.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208915346,0.00136,88488.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208915646,0.00136,88488.0,88470.0,0.16149599]
["bitfinex-derivatives","BTCF0:USTF0",1766208915844,0.00136,88488.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208916245,0.0015295,88488.0,88470.0,0.15018659]
["bitfinex-derivatives","BTCF0:USTF0",1766208917247,0.0015295,88488.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208917641,0.0001695,88488.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208917843,0.00568,88487.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208918145,0.00568,88486.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766208918543,0.0113057,88499.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766208918845,0.011306,88497.0,88480.0,0.15001709]
["bitfinex-derivatives","BTCF0:USTF0",1766208919347,0.0113051,88504.0,88480.0,0.16132509]
["bitfinex-derivatives","BTCF0:USTF0",1766208919550,0.0113033,88519.0,88480.0,0.16132509]
["bitfinex-derivatives","BTCF0:USTF0",1766208919551,0.011475,88501.0,88480.0,0.16132509]
["bitfinex-derivatives","BTCF0:USTF0",1766208919742,0.15469709,88500.0,88482.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208920760,0.15001709,88500.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766208920949,0.00568,88499.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766208923153,0.0001695,88501.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766208923358,0.00568,88500.0,88489.0,0.15001709]
["bitfinex-derivatives","BTCF0:USTF0",1766208924046,0.00568,88500.0,88490.0,0.14994213]
["bitfinex-derivatives","BTCF0:USTF0",1766208925252,0.00568,88500.0,88491.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766208925450,0.00568,88500.0,88490.0,0.14994213]
["bitfinex-derivatives","BTCF0:USTF0",1766208927151,0.0001695,88504.0,88490.0,0.16124893]
["bitfinex-derivatives","BTCF0:USTF0",1766208927351,0.00568,88503.0,88490.0,0.14994213]
["bitfinex-derivatives","BTCF0:USTF0",1766208927544,0.0113034,88518.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766208927938,0.0113034,88518.0,88493.0,0.15562213]
["bitfinex-derivatives","BTCF0:USTF0",1766208927939,0.00568,88517.0,88500.0,0.14994213]
["bitfinex-derivatives","BTCF0:USTF0",1766208928245,0.0058495,88517.0,88500.0,0.15011163]
["bitfinex-derivatives","BTCF0:USTF0",1766208928447,0.0113039,88514.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208928642,0.0113043,88511.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208928948,0.0113047,88507.0,88500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766208929143,0.00568,88506.0,88500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766208931344,0.0113062,88496.0,88483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766208931544,0.00568,88498.0,88483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766208932050,0.011306,88497.0,88483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766208932551,0.00568,88498.0,88483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766208934248,0.14994213,88540.0,88492.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766208934451,0.0113013,88534.0,88510.0,0.14994213]
["bitfinex-derivatives","BTCF0:USTF0",1766208934653,0.0113008,88538.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766208935151,0.0001695,88533.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208935350,0.14994213,88530.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208935658,0.16124393,88530.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208936651,0.14994213,88530.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208943458,0.00568,88532.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208943851,0.00568,88532.0,88517.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766208944641,0.0001695,88533.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208944843,0.00568,88532.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208945059,0.0001695,88533.0,88520.0,0.14987276]
["bitfinex-derivatives","BTCF0:USTF0",1766208945357,0.00568,88531.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766208946960,0.00568,88531.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208947257,0.00568,88531.0,88517.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766208948157,0.00568,88531.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208948857,0.0113018,88530.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208950360,0.00568,88531.0,88516.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208953167,0.14987276,88530.0,88508.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766208954156,0.0113022,88527.0,88510.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766208955558,0.14987276,88520.0,88502.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208955759,0.0113035,88517.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208956561,0.0001695,88518.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208957463,0.0001695,88518.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766208958463,0.0114728,88518.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208958762,0.0113038,88515.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208959651,0.0001695,88518.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208962260,0.0001695,88518.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766208963072,0.0001695,88518.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766208964762,0.0001695,88518.0,88501.0,0.0169854]
["bitfinex-derivatives","BTCF0:USTF0",1766208965066,0.0001695,88518.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766208965768,0.0001695,88518.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766208966663,1e-07,88518.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208966872,0.00072,88520.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766208967268,0.00072,88520.0,88507.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766208968068,0.00072,88520.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766208969857,0.00072,88520.0,88506.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766208970062,0.00072,88520.0,88502.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766208970466,0.00072,88520.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766208971872,0.00072,88520.0,88501.0,0.0169854]
["bitfinex-derivatives","BTCF0:USTF0",1766208973071,0.15059276,88520.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208973273,0.0113036,88516.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208973671,0.0120232,88520.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208974675,0.00072,88520.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208975587,0.00072,88520.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766208980384,0.00072,88520.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208981183,0.0113033,88519.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208984777,0.00072,88520.0,88501.0,0.0169855]
["bitfinex-derivatives","BTCF0:USTF0",1766208987295,0.00072,88520.0,88504.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766208989182,0.0001695,88522.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208989391,0.00547,88521.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208989587,0.00564,88521.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208990190,0.00564,88521.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766208992189,0.00564,88521.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766208992592,0.00564,88521.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766208994090,0.0058095,88522.0,88503.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766208995090,0.0058095,88522.0,88506.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766208995487,0.0058095,88522.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766208995988,0.0058095,88522.0,88506.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766208998398,0.06089212,88546.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766208998596,1.47261384,88539.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766208998785,0.02557384,88538.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766208999096,0.02557384,88537.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766208999295,0.02557384,88536.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766208999595,0.02557384,88535.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766208999796,0.04251524,88534.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766208999991,0.0113016,88532.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766209000194,0.011302,88529.0,88510.0,0.14988808]
["bitfinex-derivatives","BTCF0:USTF0",1766209000798,0.011302,88529.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209001696,0.00564,88534.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209001896,0.02556725,88533.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209002086,0.02556725,88532.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209002290,0.00564,88534.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209002498,0.02556645,88533.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209002700,0.02556645,88532.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209002890,0.00564,88534.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209003192,0.0113022,88527.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209003592,0.00564,88526.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209004091,0.011303,88521.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209004289,0.011303,88521.0,88502.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209005197,0.0113031,88520.0,88502.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209005396,0.16120735,88520.0,88502.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209007587,0.00564,88519.0,88502.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209007999,0.00564,88519.0,88502.0,0.0169453]
["bitfinex-derivatives","BTCF0:USTF0",1766209009800,0.00564,88519.0,88502.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209010000,0.00564,88519.0,88502.0,0.0169453]
["bitfinex-derivatives","BTCF0:USTF0",1766209014301,0.0113043,88511.0,88502.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209014507,0.0113043,88511.0,88490.0,1.60261105]
["bitfinex-derivatives","BTCF0:USTF0",1766209014508,0.00564,88511.0,88494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209014806,0.14990425,88510.0,88494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209016103,0.14990425,88510.0,88494.0,0.0169463]
["bitfinex-derivatives","BTCF0:USTF0",1766209018102,0.0058095,88511.0,88494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209018305,0.14990425,88510.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766209018606,0.0058095,88511.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766209019905,0.0058095,88511.0,88494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209020101,0.0058095,88511.0,88501.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766209020296,0.0113026,88524.0,88500.0,0.2998085]
["bitfinex-derivatives","BTCF0:USTF0",1766209020502,0.00432,88523.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209020702,0.00432,88523.0,88500.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209021102,0.00432,88523.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209021606,0.00432,88523.0,88503.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209021803,0.14990425,88530.0,88503.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209022008,0.04249171,88529.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209022204,0.02554971,88528.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209022404,0.016942,88529.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209022712,0.02554929,88528.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209022913,0.016942,88529.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209023111,0.02554929,88528.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209023413,0.0113023,88526.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209024111,0.0113023,88526.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766209024512,0.0113023,88526.0,88506.0,0.0169448]
["bitfinex-derivatives","BTCF0:USTF0",1766209025603,0.06089212,88558.0,88516.0,0.2998085]
["bitfinex-derivatives","BTCF0:USTF0",1766209025806,0.00108,88551.0,88540.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209026008,0.00108,88551.0,88537.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209026313,0.15340478,88550.0,88537.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209026705,0.00350053,88550.0,88537.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209026905,0.15340478,88550.0,88537.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209027106,0.15340478,88550.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209027305,0.0112994,88549.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209027713,0.15340478,88550.0,88524.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209028011,0.15340478,88550.0,88525.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209028012,0.00350053,88550.0,88525.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209028215,0.14990425,88540.0,88524.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209028416,0.14990425,88540.0,88525.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209033118,0.15340478,88550.0,88524.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209033317,0.00568,88549.0,88530.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209033923,0.0112995,88548.0,88530.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209034324,0.00568,88549.0,88530.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209034820,0.00568,88549.0,88526.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209035026,0.0113,88545.0,88526.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209035222,0.14990425,88540.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209035421,0.0113008,88538.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209036421,0.00568,88539.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209039723,0.00350053,88550.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209039922,0.00472,88549.0,88529.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209040328,0.0112998,88546.0,88529.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209040531,0.00568,88545.0,88529.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209040826,0.0113001,88544.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209041027,0.00568,88545.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209041226,0.0169799,88545.0,88530.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209042428,0.00564,88544.0,88530.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209042822,0.00564,88544.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209043030,0.16120485,88540.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209043223,0.0113009,88537.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209043426,0.00564,88539.0,88527.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209043628,0.00564,88539.0,88524.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209043629,0.0113012,88535.0,88525.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766209045530,0.0113024,88526.0,88516.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766209045724,0.0113022,88527.0,88516.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766209045928,0.00568,88528.0,88516.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766209046230,0.0113032,88519.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209046729,0.0001695,88522.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209053131,0.0001695,88522.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209057832,0.0001695,88522.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209058034,0.0001695,88522.0,88510.0,0.14990425]
["bitfinex-derivatives","BTCF0:USTF0",1766209058232,0.14990425,88520.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209058635,0.0113036,88516.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209059227,0.16120735,88520.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209060134,0.16120779,88520.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209060330,0.16120779,88520.0,88505.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209061933,0.0113031,88520.0,88505.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209062336,0.16120779,88520.0,88505.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209065333,0.0113031,88520.0,88505.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209068543,0.14990145,88520.0,88497.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209068744,0.0113037,88515.0,88497.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209068945,0.0169437,88515.0,88497.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209069543,8.059e-05,88514.0,88497.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209073147,8.059e-05,88514.0,88498.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766209073739,8.059e-05,88514.0,88497.0,0.0171154]
["bitfinex-derivatives","BTCF0:USTF0",1766209075046,8.059e-05,88514.0,88497.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209078250,0.011304,88513.0,88497.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209078455,0.0113048,88506.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209078641,0.14990145,88510.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209078642,0.16120585,88510.0,88497.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209078844,0.0113044,88510.0,88497.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209081353,0.0113044,88510.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209081540,0.14990145,88510.0,88490.0,0.08107447]
["bitfinex-derivatives","BTCF0:USTF0",1766209081746,0.0113059,88498.0,88489.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209081946,0.14990145,88510.0,88489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209081947,0.0113055,88501.0,88489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209082146,0.011305,88505.0,88489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209085357,0.011305,88505.0,88488.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209091456,0.0058095,88506.0,88488.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209091957,0.14990145,88500.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209092147,0.0113063,88495.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209092352,0.0113066,88493.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209092755,0.0113066,88493.0,88476.0,0.0058495]
["bitfinex-derivatives","BTCF0:USTF0",1766209094953,9.73e-05,88494.0,88476.0,0.0058495]
["bitfinex-derivatives","BTCF0:USTF0",1766209098168,0.00568,88501.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766209098367,0.00568,88501.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766209099157,4.012e-05,88500.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766209099768,4.012e-05,88500.0,88482.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766209099970,4.012e-05,88500.0,88480.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209099971,1.2e-07,88501.0,88490.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209100268,0.0001695,88506.0,88490.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209100865,0.0113037,88516.0,88496.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209101066,0.0113037,88516.0,88497.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209101272,0.0113037,88516.0,88498.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209101966,0.0114732,88516.0,88498.0,0.0058495]
["bitfinex-derivatives","BTCF0:USTF0",1766209106967,0.0114732,88516.0,88490.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209106968,0.0001695,88516.0,88490.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209107161,0.0113047,88508.0,88491.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209107768,0.0001695,88516.0,88491.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209108072,0.0001695,88516.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209109272,0.0113042,88511.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209109465,0.0113045,88509.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209112071,0.011304,88513.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209112270,0.0113044,88510.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209112572,0.0113038,88514.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209113670,0.0113043,88511.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209113975,0.0113037,88515.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209114568,0.0001695,88516.0,88495.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766209114874,0.0001695,88516.0,88498.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766209115675,0.0001695,88516.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209116073,0.0001695,88516.0,88496.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766209116274,0.0001695,88516.0,88499.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766209116882,0.0001695,88516.0,88495.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766209119779,0.0001695,88516.0,88500.0,0.14990145]
["bitfinex-derivatives","BTCF0:USTF0",1766209119980,0.0001695,88516.0,88499.0,0.0169857]
["bitfinex-derivatives","BTCF0:USTF0",1766209120175,0.0001295,88516.0,88499.0,0.0169857]
["bitfinex-derivatives","BTCF0:USTF0",1766209121272,0.0001295,88516.0,88499.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209125378,0.0001295,88516.0,88500.0,0.14990998]
["bitfinex-derivatives","BTCF0:USTF0",1766209127984,0.0001295,88516.0,88500.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209128687,0.0113037,88515.0,88500.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209130997,0.0113037,88515.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209132490,0.0001295,88516.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209133186,0.0114331,88516.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209134094,0.0001295,88516.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209134287,0.0114331,88516.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209135796,0.0001295,88516.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209140195,0.0001295,88516.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766209140787,0.00324,88520.0,88506.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209140987,0.00324,88520.0,88510.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209141192,0.00324,88520.0,88507.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209141399,0.00324,88520.0,88510.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209141694,0.0145432,88520.0,88507.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209142400,0.00324,88520.0,88507.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209147104,0.0145431,88520.0,88507.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209148605,0.00324,88520.0,88507.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209150107,0.00324,88520.0,88510.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209151206,1.44152,88538.0,88507.0,0.0169446]
["bitfinex-derivatives","BTCF0:USTF0",1766209151408,0.0306468,88537.0,88520.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209151609,0.0250068,88536.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209151803,0.0250068,88535.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209152003,0.0113016,88532.0,88514.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209152199,0.0114711,88532.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209155506,0.011302,88529.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209156412,0.0001695,88532.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209157210,0.0113017,88531.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209159107,0.14990973,88530.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209159407,0.011302,88529.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209160111,0.14990973,88530.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209160314,0.15554973,88530.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209163014,0.0113019,88529.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209164120,0.00564,88530.0,88514.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209164506,0.00564,88530.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766209164710,0.00564,88530.0,88520.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209165315,0.0001695,88532.0,88520.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209165717,0.0001695,88532.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209166121,0.00288,88542.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209166507,0.0141803,88542.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209166814,0.00288,88542.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209168118,0.14990973,88540.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209168308,0.16121033,88540.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209168913,0.0113006,88540.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209169806,0.00288,88542.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209170007,0.0113008,88538.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209170817,0.0141803,88542.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209171615,0.00288,88542.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209171820,0.0113007,88539.0,88530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209172320,0.00288,88542.0,88528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209172617,0.00288,88542.0,88520.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209172820,0.00288,88542.0,88521.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209173622,0.0113004,88541.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209174625,0.00288,88542.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209175216,0.0141803,88542.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209176415,0.00288,88542.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209179623,0.14990973,88540.0,88528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209180628,0.14990973,88540.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209180831,0.0058095,88545.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209182028,0.0058095,88545.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209182230,0.0058095,88545.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209183032,0.0113,88544.0,88530.0,0.14990973]
["bitfinex-derivatives","BTCF0:USTF0",1766209183233,0.0113,88544.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209184235,0.14990973,88540.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209185135,0.0058095,88545.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209185935,0.0113,88544.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209188938,0.0113004,88541.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209191744,0.0171094,88545.0,88528.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766209192138,0.0171094,88545.0,88523.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209192344,0.0171094,88545.0,88524.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209193142,0.0171094,88545.0,88524.0,0.06639422]
["bitfinex-derivatives","BTCF0:USTF0",1766209194138,0.0171094,88545.0,88525.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209194345,0.0058095,88545.0,88525.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209195143,0.0058095,88545.0,88526.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209195344,0.0113,88544.0,88525.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209197538,0.0058095,88545.0,88523.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209197737,0.0058095,88545.0,88524.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209197938,0.0113009,88537.0,88524.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209200051,0.0113003,88542.0,88524.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209200254,0.0113007,88539.0,88524.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209200646,0.0113007,88539.0,88521.0,0.06075422]
["bitfinex-derivatives","BTCF0:USTF0",1766209200846,0.0113007,88539.0,88522.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209201047,0.0113007,88539.0,88523.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209201247,0.0113007,88539.0,88524.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209203257,0.0113022,88527.0,88501.0,0.08107447]
["bitfinex-derivatives","BTCF0:USTF0",1766209203558,0.0113025,88525.0,88497.0,0.09069693]
["bitfinex-derivatives","BTCF0:USTF0",1766209203760,0.0113028,88522.0,88498.0,0.0169458]
["bitfinex-derivatives","BTCF0:USTF0",1766209203964,0.00564,88524.0,88498.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209204157,0.00564,88524.0,88491.0,0.08107447]
["bitfinex-derivatives","BTCF0:USTF0",1766209204353,0.149812,88520.0,88486.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1766209204556,0.0113054,88502.0,88487.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209204749,0.0113049,88506.0,88487.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209205155,0.0113049,88506.0,88482.0,0.08950944]
["bitfinex-derivatives","BTCF0:USTF0",1766209205156,0.0113053,88503.0,88488.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209205473,0.0113046,88508.0,88489.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209205661,0.0113046,88508.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209208464,0.00564,88510.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209212658,0.0113045,88509.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209213057,0.00564,88510.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209216061,0.00564,88510.0,88490.0,0.1499815]
["bitfinex-derivatives","BTCF0:USTF0",1766209216267,0.00564,88510.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766209216566,0.00564,88510.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766209217476,0.00564,88510.0,88490.0,0.1612883]
["bitfinex-derivatives","BTCF0:USTF0",1766209219869,0.00564,88510.0,88493.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766209221662,0.00564,88510.0,88492.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766209221863,0.00564,88510.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766209222263,0.00564,88510.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766209222474,0.0113045,88509.0,88490.0,0.1499815]
["bitfinex-derivatives","BTCF0:USTF0",1766209222972,0.0113045,88509.0,88490.0,0.1612884]
["bitfinex-derivatives","BTCF0:USTF0",1766209223462,0.00564,88510.0,88490.0,0.1612884]
["bitfinex-derivatives","BTCF0:USTF0",1766209223662,0.00564,88510.0,88493.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766209228272,0.00564,88510.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766209228474,0.00564,88510.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209230375,0.0001695,88512.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209233072,0.0001695,88512.0,88496.0,0.016946]
["bitfinex-derivatives","BTCF0:USTF0",1766209234780,0.0001695,88512.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209236972,0.0114736,88512.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209237382,0.0001695,88512.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209245093,0.0001695,88512.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766209246998,0.0001695,88512.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209247495,0.0001695,88512.0,88500.0,0.14991693]
["bitfinex-derivatives","BTCF0:USTF0",1766209253701,0.0001695,88512.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209273502,0.16121817,88511.0,88500.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209273904,0.14991397,88511.0,88500.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209277720,0.00564,88510.0,88500.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209284533,0.15555397,88510.0,88500.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209287828,0.16685837,88510.0,88500.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209290330,0.15555397,88510.0,88500.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209291530,0.011305,88505.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209291718,0.0113045,88509.0,88491.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209293728,0.00564,88510.0,88491.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209293935,0.00564,88510.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766209294124,0.00564,88510.0,88500.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209295324,0.00564,88510.0,88491.0,0.0169466]
["bitfinex-derivatives","BTCF0:USTF0",1766209295525,0.00564,88510.0,88500.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209296331,0.00564,88510.0,88491.0,0.0169466]
["bitfinex-derivatives","BTCF0:USTF0",1766209297826,0.00564,88510.0,88500.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209300929,0.00432,88513.0,88500.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209301234,0.0036,88522.0,88504.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766209301427,0.0036,88522.0,88510.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209302436,0.0149028,88522.0,88510.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209303926,0.0149028,88522.0,88510.0,0.15555397]
["bitfinex-derivatives","BTCF0:USTF0",1766209306939,0.0001695,88525.0,88510.0,0.15555397]
["bitfinex-derivatives","BTCF0:USTF0",1766209307129,0.0564612,88606.0,88515.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209307130,0.00152,88540.0,88515.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209307335,0.0113008,88538.0,88520.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209307944,0.0113008,88538.0,88516.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209308132,0.0113015,88533.0,88510.0,0.14991397]
["bitfinex-derivatives","BTCF0:USTF0",1766209308339,0.14991397,88520.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209308537,0.0113032,88519.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209309144,0.14991397,88520.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209309339,0.0113026,88524.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209310041,0.011302,88528.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209311240,0.0153014,88533.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209311440,0.0153014,88533.0,88509.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766209311647,0.14989486,88530.0,88509.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766209312345,0.0153014,88533.0,88509.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766209312746,0.0153014,88533.0,88509.0,0.0166245]
["bitfinex-derivatives","BTCF0:USTF0",1766209314748,0.004,88533.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766209319750,0.0113027,88524.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209319952,0.00564,88523.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209321752,0.0113029,88522.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209324249,0.00564,88523.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209324649,0.0113035,88517.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209326453,0.0113029,88522.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209330149,0.0113032,88519.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209332553,0.0169428,88523.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209333349,0.0113031,88520.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209334153,0.0001695,88536.0,88510.0,0.14989437]
["bitfinex-derivatives","BTCF0:USTF0",1766209334350,0.0113019,88530.0,88510.0,0.15553437]
["bitfinex-derivatives","BTCF0:USTF0",1766209334550,0.00356,88529.0,88510.0,0.15553437]
["bitfinex-derivatives","BTCF0:USTF0",1766209335262,0.00236,88533.0,88519.0,0.14989437]
["bitfinex-derivatives","BTCF0:USTF0",1766209335755,0.00236,88533.0,88518.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209337460,0.0113016,88532.0,88518.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209338462,0.00236,88533.0,88518.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209340352,0.0113024,88526.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209340553,0.0113027,88523.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209340754,0.0113027,88523.0,88509.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209343565,0.0113021,88528.0,88509.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209344964,0.0113021,88528.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209345163,0.0113021,88528.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209348466,0.0113021,88528.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209348668,0.00564,88527.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209351365,0.00564,88527.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766209354665,0.00564,88527.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766209354862,0.00564,88527.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209355672,0.00564,88527.0,88509.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766209355862,0.00564,88527.0,88508.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209357171,0.00564,88527.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766209358666,0.00564,88527.0,88508.0,0.0169445]
["bitfinex-derivatives","BTCF0:USTF0",1766209359574,0.00564,88527.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766209362376,0.00564,88527.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209362874,0.0113023,88526.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209364075,0.00564,88527.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209364577,0.0169422,88527.0,88511.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209364876,0.0169422,88527.0,88507.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766209365176,0.0169422,88527.0,88508.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766209368367,0.0113034,88518.0,88507.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209368568,0.14989437,88520.0,88486.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1766209368877,0.0113041,88513.0,88489.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209369372,0.14992832,88510.0,88490.0,0.14992832]
["bitfinex-derivatives","BTCF0:USTF0",1766209369773,0.0001695,88509.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209370271,0.0001695,88509.0,88492.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766209373465,0.0001695,88509.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766209374266,0.0001695,88509.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209374470,0.0001695,88509.0,88497.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766209375179,0.0001695,88509.0,88500.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766209376482,0.0001695,88509.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209378871,0.0001695,88509.0,88496.0,0.0169461]
["bitfinex-derivatives","BTCF0:USTF0",1766209385591,0.0001695,88509.0,88499.0,0.14992832]
["bitfinex-derivatives","BTCF0:USTF0",1766209387303,0.0001695,88509.0,88496.0,0.0169461]
["bitfinex-derivatives","BTCF0:USTF0",1766209387902,0.0001695,88509.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766209388104,0.0001695,88509.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209389493,0.0001695,88509.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766209389693,0.0001695,88509.0,88496.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209390604,0.0001695,88509.0,88496.0,0.0169461]
["bitfinex-derivatives","BTCF0:USTF0",1766209390989,0.0001695,88509.0,88499.0,0.14992832]
["bitfinex-derivatives","BTCF0:USTF0",1766209391304,0.0001695,88509.0,88499.0,0.16123392]
["bitfinex-derivatives","BTCF0:USTF0",1766209392404,0.00564,88519.0,88499.0,0.16123392]
["bitfinex-derivatives","BTCF0:USTF0",1766209393396,0.0001695,88518.0,88499.0,0.16123392]
["bitfinex-derivatives","BTCF0:USTF0",1766209393902,0.0001695,88518.0,88503.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766209396003,0.0001695,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209396307,0.0001695,88518.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766209398406,0.0001695,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209398609,0.0114728,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209405017,0.0001695,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209405613,0.0113034,88517.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209409019,0.0113034,88517.0,88500.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1766209409318,0.0001695,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209411119,0.0114728,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209415425,0.0001695,88518.0,88501.0,0.0169454]
["bitfinex-derivatives","BTCF0:USTF0",1766209416426,0.0001695,88518.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209416625,0.0113035,88517.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209420727,0.0113038,88514.0,88501.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209421225,0.0001695,88518.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209421226,0.0113054,88502.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209421528,0.16120357,88501.0,88492.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209422229,0.14989807,88501.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209423020,0.0113054,88502.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209424130,0.14989807,88503.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209424531,0.0113049,88506.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209426429,0.14989807,88510.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209428133,0.0113045,88509.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209429232,0.14989807,88510.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209430837,0.16120247,88510.0,88493.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766209431026,0.16120247,88510.0,88491.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766209431226,0.16120247,88510.0,88491.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209431427,0.16124927,88510.0,88491.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209435340,0.0113047,88507.0,88491.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209435539,0.00564,88506.0,88491.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1766209448457,0.00564,88509.0,88498.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766209448749,0.00564,88509.0,88499.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209448937,0.00564,88509.0,88498.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766209449339,0.00564,88509.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766209453550,0.0169437,88515.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766209457758,0.08111588,88578.0,88505.0,0.29988974]
["bitfinex-derivatives","BTCF0:USTF0",1766209457961,0.14994487,88600.0,88560.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209458146,0.14994487,88600.0,88570.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209458350,0.0112926,88603.0,88580.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209458554,0.0112926,88603.0,88590.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209458755,0.01382704,88630.0,88590.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209459064,0.00264,88619.0,88590.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209459260,0.00264,88619.0,88588.0,0.03040439]
["bitfinex-derivatives","BTCF0:USTF0",1766209459557,0.00264,88619.0,88591.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209459953,0.0112906,88618.0,88591.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209460258,0.01382704,88630.0,88600.0,0.14994487]
["bitfinex-derivatives","BTCF0:USTF0",1766209460460,0.14994487,88620.0,88592.0,0.11286108]
["bitfinex-derivatives","BTCF0:USTF0",1766209460652,0.14994487,88610.0,88593.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209460853,0.00568,88609.0,88594.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209461258,0.0112918,88608.0,88594.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209461456,0.0112918,88608.0,88593.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209461653,0.0112918,88608.0,88575.0,1.452536]
["bitfinex-derivatives","BTCF0:USTF0",1766209461654,0.0112918,88608.0,88576.0,0.03023499]
["bitfinex-derivatives","BTCF0:USTF0",1766209461857,0.0112918,88608.0,88577.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209462260,0.0112918,88608.0,88578.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209462459,0.14994487,88600.0,88579.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766209462658,0.0112933,88597.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209462963,0.00016865,88598.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209465253,0.0015572,88590.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209465654,0.00166599,88586.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209466659,0.00166599,88584.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209467967,0.00166599,88583.0,88581.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209468269,0.00166599,88583.0,88562.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766209468466,0.14994487,88580.0,88553.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766209468655,0.0112956,88579.0,88553.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766209468968,0.00166599,88566.0,88554.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209469267,0.00166599,88566.0,88540.0,0.14973196]
["bitfinex-derivatives","BTCF0:USTF0",1766209469268,0.00166599,88566.0,88551.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209469472,0.00166599,88566.0,88552.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209469966,0.0001693,88569.0,88552.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209470964,0.0001693,88569.0,88551.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209471171,0.0001693,88569.0,88552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766209471369,0.0001693,88569.0,88551.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209471666,0.0001693,88569.0,88552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766209473762,0.0001693,88569.0,88551.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209473965,0.0001693,88569.0,88552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766209477374,0.0114661,88569.0,88551.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766209477565,0.14973196,88562.0,88538.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209477764,0.00568,88561.0,88538.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209478573,0.14973196,88560.0,88538.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209478775,0.14973196,88560.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209480175,0.0112982,88558.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209480376,0.0112982,88558.0,88541.0,0.03025837]
["bitfinex-derivatives","BTCF0:USTF0",1766209480680,0.14973196,88560.0,88540.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1766209480875,0.14973196,88560.0,88541.0,0.03025835]
["bitfinex-derivatives","BTCF0:USTF0",1766209481070,0.14973196,88560.0,88542.0,0.03027353]
["bitfinex-derivatives","BTCF0:USTF0",1766209481271,0.14973196,88560.0,88540.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1766209481471,0.14973196,88560.0,88541.0,0.03027353]
["bitfinex-derivatives","BTCF0:USTF0",1766209481676,0.14973196,88560.0,88542.0,0.03027353]
["bitfinex-derivatives","BTCF0:USTF0",1766209481977,0.14973196,88560.0,88540.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1766209482174,0.14973196,88560.0,88541.0,0.03027368]
["bitfinex-derivatives","BTCF0:USTF0",1766209482477,0.14973196,88560.0,88542.0,0.03027368]
["bitfinex-derivatives","BTCF0:USTF0",1766209482678,0.14973196,88560.0,88543.0,0.03027368]
["bitfinex-derivatives","BTCF0:USTF0",1766209482978,0.16102996,88560.0,88540.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1766209483178,0.16102996,88560.0,88541.0,0.07063934]
["bitfinex-derivatives","BTCF0:USTF0",1766209483378,0.16102996,88560.0,88542.0,0.03029033]
["bitfinex-derivatives","BTCF0:USTF0",1766209483579,0.16102996,88560.0,88543.0,0.03029033]
["bitfinex-derivatives","BTCF0:USTF0",1766209483779,0.16102996,88560.0,88544.0,0.03029033]
["bitfinex-derivatives","BTCF0:USTF0",1766209483979,0.16102996,88560.0,88540.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1766209484181,0.16102996,88560.0,88541.0,0.0706784]
["bitfinex-derivatives","BTCF0:USTF0",1766209484374,0.00568,88561.0,88542.0,0.03032939]
["bitfinex-derivatives","BTCF0:USTF0",1766209484579,0.00152,88562.0,88550.0,0.14973196]
["bitfinex-derivatives","BTCF0:USTF0",1766209484775,0.0001693,88569.0,88550.0,0.14973196]
["bitfinex-derivatives","BTCF0:USTF0",1766209484776,0.00152,88563.0,88550.0,0.14973196]
["bitfinex-derivatives","BTCF0:USTF0",1766209484974,0.00152,88563.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766209485181,0.00152,88563.0,88550.0,0.03027039]
["bitfinex-derivatives","BTCF0:USTF0",1766209485376,0.00152,88563.0,88551.0,0.03027039]
["bitfinex-derivatives","BTCF0:USTF0",1766209485682,0.00152,88563.0,88552.0,0.03027039]
["bitfinex-derivatives","BTCF0:USTF0",1766209485882,0.00152,88563.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766209486081,0.00152,88563.0,88550.0,0.07064375]
["bitfinex-derivatives","BTCF0:USTF0",1766209486284,0.00152,88563.0,88551.0,0.03029474]
["bitfinex-derivatives","BTCF0:USTF0",1766209486477,0.00152,88563.0,88552.0,0.03029474]
["bitfinex-derivatives","BTCF0:USTF0",1766209486678,0.00152,88563.0,88553.0,0.03029474]
["bitfinex-derivatives","BTCF0:USTF0",1766209486979,0.00148,88563.0,88554.0,0.03029474]
["bitfinex-derivatives","BTCF0:USTF0",1766209487177,0.00148,88563.0,88555.0,0.03035664]
["bitfinex-derivatives","BTCF0:USTF0",1766209487390,0.00148,88563.0,88556.0,0.03035664]
["bitfinex-derivatives","BTCF0:USTF0",1766209487581,0.00148,88563.0,88557.0,0.03035664]
["bitfinex-derivatives","BTCF0:USTF0",1766209487786,0.00148,88563.0,88552.0,0.04034901]
["bitfinex-derivatives","BTCF0:USTF0",1766209487979,0.00148,88563.0,88553.0,0.0303566]
["bitfinex-derivatives","BTCF0:USTF0",1766209488179,0.0001693,88569.0,88554.0,0.0303566]
["bitfinex-derivatives","BTCF0:USTF0",1766209488388,0.00568,88568.0,88555.0,0.0303566]
["bitfinex-derivatives","BTCF0:USTF0",1766209488585,0.00568,88568.0,88556.0,0.0303566]
["bitfinex-derivatives","BTCF0:USTF0",1766209488786,0.00568,88568.0,88557.0,0.0303566]
["bitfinex-derivatives","BTCF0:USTF0",1766209488985,0.00568,88568.0,88552.0,0.04034901]
["bitfinex-derivatives","BTCF0:USTF0",1766209489185,0.00568,88568.0,88553.0,0.0707151]
["bitfinex-derivatives","BTCF0:USTF0",1766209489487,0.00568,88568.0,88554.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766209489788,0.00568,88568.0,88555.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766209489987,0.00568,88568.0,88556.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766209490288,0.00568,88568.0,88557.0,0.03036609]
["bitfinex-derivatives","BTCF0:USTF0",1766209490492,0.14973196,88567.0,88549.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209490689,0.14973196,88560.0,88547.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209490890,0.00568,88560.0,88547.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209491078,0.00568,88560.0,88546.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209491079,0.00568,88560.0,88548.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209491286,0.00568,88560.0,88547.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209491480,0.15544889,88560.0,88547.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209492183,0.15544889,88560.0,88546.0,0.06620351]
["bitfinex-derivatives","BTCF0:USTF0",1766209492383,0.00568,88560.0,88546.0,0.06620351]
["bitfinex-derivatives","BTCF0:USTF0",1766209492577,0.15544889,88560.0,88545.0,0.06052351]
["bitfinex-derivatives","BTCF0:USTF0",1766209492781,0.14976889,88555.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209492985,0.14976889,88550.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209493392,0.14976889,88550.0,88537.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209493784,0.16106819,88550.0,88537.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209494192,0.16106819,88550.0,88535.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209495482,0.0001694,88552.0,88535.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209499795,0.0112991,88551.0,88535.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209500192,0.14976889,88550.0,88535.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209501290,0.0112994,88549.0,88535.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766209501487,0.0113021,88528.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209501705,0.0169813,88534.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209502292,0.00568,88534.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209502803,0.00010166,88533.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209503103,0.0113003,88542.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209503104,0.0016,88542.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209503995,0.14976889,88536.0,88509.0,0.08066239]
["bitfinex-derivatives","BTCF0:USTF0",1766209504306,0.011304,88513.0,88504.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209504888,0.0113035,88517.0,88504.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209505903,0.0001694,88519.0,88502.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1766209506100,0.29953778,88506.0,88468.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1766209506300,0.14976889,88480.0,88468.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1766209507503,0.00568,88481.0,88468.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1766209513109,0.22505337,88480.0,88441.0,0.06029212]
["bitfinex-derivatives","BTCF0:USTF0",1766209513313,0.0113108,88460.0,88441.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1766209513604,0.0113108,88460.0,88435.0,0.06029212]
["bitfinex-derivatives","BTCF0:USTF0",1766209513605,0.00568,88459.0,88435.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209513794,0.0018,88458.0,88440.0,0.22505337]
["bitfinex-derivatives","BTCF0:USTF0",1766209514205,9.882e-05,88457.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766209514703,9.882e-05,88457.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766209515705,0.00096,88459.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766209515909,0.00016949,88469.0,88447.0,0.23636567]
["bitfinex-derivatives","BTCF0:USTF0",1766209516105,0.00016949,88469.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766209516806,4.87e-05,88468.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766209518915,4.87e-05,88468.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766209519112,4.87e-05,88468.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766209519516,0.0004,88467.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766209519716,0.0004,88467.0,88450.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209521215,0.01131,88466.0,88450.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209521613,0.01131,88466.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766209521815,0.01131,88466.0,88444.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766209522319,0.01131,88466.0,88445.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209523401,0.01131,88466.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766209523608,0.01131,88466.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766209527343,0.01131,88466.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766209528441,0.01131,88466.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766209529742,0.01131,88466.0,88440.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209529743,0.01131,88466.0,88441.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209530044,0.0004,88467.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766209530045,0.0113112,88457.0,88440.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209530236,0.0113121,88450.0,88432.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209530439,0.00016959,88450.0,88433.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766209531343,0.00016959,88450.0,88436.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766209532345,0.00016959,88450.0,88432.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209532346,0.00016959,88450.0,88434.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209532643,0.00016959,88450.0,88433.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209533149,0.00016959,88450.0,88435.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209534245,0.00016959,88450.0,88432.0,0.0169942]
["bitfinex-derivatives","BTCF0:USTF0",1766209534246,0.00016959,88450.0,88437.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209534447,0.00016959,88450.0,88436.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209534842,0.00016959,88450.0,88437.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209535139,0.00016959,88450.0,88439.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209536048,0.00016959,88450.0,88438.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209536235,0.00016959,88450.0,88439.0,0.04012219]
["bitfinex-derivatives","BTCF0:USTF0",1766209537650,0.00016959,88450.0,88444.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766209537950,0.00016959,88450.0,88444.0,0.01903053]
["bitfinex-derivatives","BTCF0:USTF0",1766209538145,0.00016959,88450.0,88444.0,0.00766053]
["bitfinex-derivatives","BTCF0:USTF0",1766209538937,4.87e-05,88468.0,88445.0,0.0169926]
["bitfinex-derivatives","BTCF0:USTF0",1766209539157,0.0157098,88467.0,88445.0,0.05711479]
["bitfinex-derivatives","BTCF0:USTF0",1766209539348,0.0157098,88467.0,88450.0,0.15006769]
["bitfinex-derivatives","BTCF0:USTF0",1766209539844,0.0113102,88464.0,88450.0,0.15006769]
["bitfinex-derivatives","BTCF0:USTF0",1766209540146,0.0113102,88464.0,88450.0,0.15023728]
["bitfinex-derivatives","BTCF0:USTF0",1766209541352,0.0113102,88464.0,88450.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209542744,0.0113102,88464.0,88443.0,0.06029212]
["bitfinex-derivatives","BTCF0:USTF0",1766209542745,0.0113121,88449.0,88433.0,0.08066239]
["bitfinex-derivatives","BTCF0:USTF0",1766209542940,0.00568,88449.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209543250,4.87e-05,88448.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209543450,0.0113131,88442.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209543849,0.00016959,88444.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209547157,0.0113135,88439.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209547458,0.0113133,88440.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209548555,0.01148239,88444.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209550563,0.00016959,88444.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209551356,0.00016959,88444.0,88429.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1766209553752,0.00016959,88444.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766209553957,0.00016959,88444.0,88429.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1766209555361,0.00016959,88444.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766209557162,0.00016959,88444.0,88429.0,0.0169946]
["bitfinex-derivatives","BTCF0:USTF0",1766209562769,0.00016959,88444.0,88434.0,0.06088367]
["bitfinex-derivatives","BTCF0:USTF0",1766209563167,0.00016959,88444.0,88435.0,0.06088367]
["bitfinex-derivatives","BTCF0:USTF0",1766209564069,4.87e-05,88448.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766209566272,4.87e-05,88448.0,88431.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209567771,4.87e-05,88448.0,88431.0,0.01148389]
["bitfinex-derivatives","BTCF0:USTF0",1766209570172,4.87e-05,88448.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766209570965,0.00444,88450.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766209571162,0.00444,88450.0,88434.0,0.016994]
["bitfinex-derivatives","BTCF0:USTF0",1766209571769,0.00444,88450.0,88434.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209571975,0.0113122,88449.0,88434.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209572774,0.0113122,88449.0,88436.0,0.04061998]
["bitfinex-derivatives","BTCF0:USTF0",1766209573276,0.0113122,88449.0,88435.0,0.04061998]
["bitfinex-derivatives","BTCF0:USTF0",1766209573570,0.0113136,88438.0,88431.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209573775,0.0113136,88438.0,88431.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209574476,0.011313,88443.0,88431.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209574668,0.0113125,88447.0,88431.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209577581,0.0113129,88443.0,88431.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209578086,0.0113129,88443.0,88431.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209579168,0.15458244,88450.0,88431.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209579471,0.0113127,88445.0,88431.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209583777,0.0113151,88426.0,88410.0,0.08066239]
["bitfinex-derivatives","BTCF0:USTF0",1766209583983,0.00568,88439.0,88409.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1766209584174,0.00568,88439.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209584770,0.00016959,88433.0,88416.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209585172,0.15014244,88430.0,88416.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209585371,0.0113158,88420.0,88409.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1766209585575,0.0113163,88417.0,88409.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1766209585780,0.15014244,88420.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209586183,0.00568,88421.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209586485,0.0113171,88410.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209586886,9.429e-05,88410.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209589180,0.00568,88421.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209590283,5.161e-05,88420.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209599588,0.00016959,88433.0,88410.0,0.15014244]
["bitfinex-derivatives","BTCF0:USTF0",1766209599788,0.00016959,88433.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766209599989,0.00016959,88433.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209600189,0.00016959,88433.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766209602099,0.01148389,88433.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209602390,0.0113146,88430.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209607592,0.00016959,88433.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209608584,0.0113144,88432.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209608894,0.15018786,88430.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209609481,0.15018786,88420.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209609686,0.011316,88419.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209612495,0.15018786,88420.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209612698,0.0113166,88414.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209613597,0.011316,88419.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209614098,0.0113164,88416.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209614801,0.00568,88415.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209620398,0.00568,88420.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209620800,0.00568,88420.0,88410.0,0.16156809]
["bitfinex-derivatives","BTCF0:USTF0",1766209621100,0.00016959,88433.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209621298,0.00016959,88433.0,88420.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209626407,0.00016959,88433.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209626707,0.00016959,88433.0,88420.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209628996,0.00016959,88433.0,88420.0,0.12525099]
["bitfinex-derivatives","BTCF0:USTF0",1766209629310,0.16156559,88430.0,88415.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209630309,0.16156559,88430.0,88416.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209638115,0.00584959,88433.0,88416.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209638799,0.00584959,88433.0,88420.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209639716,0.00016959,88433.0,88420.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209642217,0.00016959,88433.0,88418.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766209642520,0.00016959,88433.0,88420.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209644613,0.00016959,88433.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209645708,0.00016959,88433.0,88421.0,0.0169956]
["bitfinex-derivatives","BTCF0:USTF0",1766209645908,1.44296,88446.0,88421.0,0.0169956]
["bitfinex-derivatives","BTCF0:USTF0",1766209645909,0.00568,88445.0,88428.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766209646110,1.44292,88460.0,88430.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209646111,0.00428,88448.0,88430.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209646314,0.00428,88448.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766209646615,0.00428,88448.0,88430.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1766209647008,0.00444959,88448.0,88430.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209647209,0.00444959,88448.0,88430.0,0.15042058]
["bitfinex-derivatives","BTCF0:USTF0",1766209647817,0.00444959,88448.0,88430.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209648017,0.00444959,88448.0,88430.0,0.15042058]
["bitfinex-derivatives","BTCF0:USTF0",1766209648209,0.00444959,88448.0,88430.0,0.16173508]
["bitfinex-derivatives","BTCF0:USTF0",1766209652210,0.16156429,88440.0,88430.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209652415,0.15025099,88440.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209652620,0.15025099,88440.0,88430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209663124,0.00568,88441.0,88430.0,0.15025108]
["bitfinex-derivatives","BTCF0:USTF0",1766209664531,0.00568,88441.0,88430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209673935,0.15015717,88440.0,88430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209674231,0.30031434,88440.0,88423.0,0.04812091]
["bitfinex-derivatives","BTCF0:USTF0",1766209674538,0.0113145,88431.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209674834,0.15015717,88430.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209675538,0.00568,88434.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209681342,0.00568,88434.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766209681545,0.00568,88434.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209683744,0.0113142,88433.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209683932,0.0113142,88433.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766209684238,0.0113142,88433.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209685644,0.00568,88434.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766209689341,0.0113142,88433.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209691036,0.0113142,88433.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766209691233,0.00568,88434.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209691446,0.00016959,88430.0,88409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766209691748,0.00016959,88430.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209692047,0.0113155,88423.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209692243,0.011315,88427.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209695642,0.00536,88428.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209696347,0.00536,88428.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766209696540,0.00536,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209697541,0.0166748,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209703945,0.00536,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209704857,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209706158,0.00016959,88430.0,88413.0,0.0169967]
["bitfinex-derivatives","BTCF0:USTF0",1766209706458,0.0113147,88429.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209707455,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209710850,0.01148419,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209715349,0.011315,88427.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209717156,0.0113154,88424.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209717568,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209717862,0.01148429,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209719453,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209720351,0.00016959,88430.0,88412.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1766209721362,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209722861,0.00016959,88430.0,88412.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1766209723062,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209723255,0.00016959,88430.0,88412.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1766209723558,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209723964,0.00016959,88430.0,88412.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1766209724156,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209724349,0.00016959,88430.0,88412.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1766209725154,0.00016959,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209726066,0.00016959,88430.0,88412.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1766209726261,0.00016959,88430.0,88413.0,0.06095751]
["bitfinex-derivatives","BTCF0:USTF0",1766209730569,0.0113147,88429.0,88413.0,0.06095751]
["bitfinex-derivatives","BTCF0:USTF0",1766209733871,0.00016959,88430.0,88413.0,0.07227411]
["bitfinex-derivatives","BTCF0:USTF0",1766209734471,0.00016959,88430.0,88414.0,0.06095751]
["bitfinex-derivatives","BTCF0:USTF0",1766209736266,0.00184,88442.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766209736466,0.02516105,88441.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209736665,0.02516105,88440.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209736971,0.02516105,88439.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209737272,0.00016959,88439.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209737963,0.0113136,88438.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209744272,0.0113143,88432.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209747475,0.0113139,88436.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209750973,0.0113135,88438.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209754282,0.0113139,88435.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209755083,0.0113143,88432.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209756381,0.0113138,88436.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209756582,0.0113137,88437.0,88422.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209770786,0.1501701,88432.0,88418.0,0.05467751]
["bitfinex-derivatives","BTCF0:USTF0",1766209770990,0.1501701,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209771191,0.1614849,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209771490,0.0113153,88425.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209772188,0.1558501,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209773392,0.00568,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209786409,0.00568,88428.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766209786707,0.00568,88428.0,88410.0,0.016997]
["bitfinex-derivatives","BTCF0:USTF0",1766209787006,0.00568,88428.0,88410.0,0.016957]
["bitfinex-derivatives","BTCF0:USTF0",1766209788313,0.00568,88428.0,88410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209789003,0.00568,88428.0,88410.0,0.1558501]
["bitfinex-derivatives","BTCF0:USTF0",1766209789209,0.00568,88428.0,88417.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766209789409,0.00568,88428.0,88418.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1766209789709,0.00568,88432.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766209790208,0.00568,88432.0,88418.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1766209790915,0.00568,88432.0,88420.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1766209792417,0.1501701,88430.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209794518,0.1614847,88430.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209797010,0.1501701,88430.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209799418,0.00568,88432.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209801123,0.0113145,88431.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209803019,0.00568,88432.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209803217,0.15021153,88430.0,88409.0,0.08066247]
["bitfinex-derivatives","BTCF0:USTF0",1766209803416,0.00568,88432.0,88403.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209803417,0.0113164,88416.0,88403.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209803623,0.00584959,88418.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209804221,0.0113144,88432.0,88408.0,0.16152883]
["bitfinex-derivatives","BTCF0:USTF0",1766209804422,0.0255032,88431.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209804620,0.00568,88430.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209805321,0.00016959,88428.0,88411.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209806227,0.00016959,88428.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766209806529,0.00016959,88428.0,88415.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209806927,0.00016959,88428.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766209807128,0.00452,88433.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766209823331,0.00452,88433.0,88420.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209827739,0.00452,88433.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766209828133,0.0113121,88449.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766209828334,0.0113125,88447.0,88426.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209828738,0.0150723,88448.0,88426.0,0.016995]
["bitfinex-derivatives","BTCF0:USTF0",1766209829334,0.00016959,88446.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209831647,0.00016959,88446.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766209837355,0.00016959,88446.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209838159,0.01148219,88446.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209848253,0.0113129,88443.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209848453,0.00016959,88446.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209849157,0.0113127,88445.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209851159,0.0113127,88445.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766209851364,0.00016959,88446.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766209852159,0.01148219,88446.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766209852362,0.01148219,88446.0,88426.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209854570,0.01148219,88446.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766209858975,0.01148219,88446.0,88426.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209861384,0.1501812,88440.0,88426.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209861584,0.1558612,88440.0,88426.0,0.01148459]
["bitfinex-derivatives","BTCF0:USTF0",1766209863389,0.1558612,88440.0,88426.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209867583,0.1671745,88440.0,88426.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209868983,0.0113149,88428.0,88418.0,0.08132387]
["bitfinex-derivatives","BTCF0:USTF0",1766209869188,0.0113149,88428.0,88405.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766209869189,0.00568,88427.0,88405.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766209869394,0.1501812,88420.0,88406.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209870191,0.1614971,88420.0,88404.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766209870393,0.00568,88421.0,88404.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209870584,0.1501812,88420.0,88404.0,0.00584959]
["bitfinex-derivatives","BTCF0:USTF0",1766209873592,0.1501812,88420.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766209873793,0.00568,88421.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766209875397,0.00016959,88422.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766209875593,0.1501812,88420.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209876703,0.15024176,88420.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209886605,0.15024176,88420.0,88400.0,0.15024176]
["bitfinex-derivatives","BTCF0:USTF0",1766209886813,0.0113164,88416.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209887005,0.00568,88415.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209887598,0.00568,88415.0,88398.0,0.0169986]
["bitfinex-derivatives","BTCF0:USTF0",1766209888108,0.00568,88415.0,88400.0,0.15024176]
["bitfinex-derivatives","BTCF0:USTF0",1766209891004,0.00568,88415.0,88398.0,0.0169986]
["bitfinex-derivatives","BTCF0:USTF0",1766209891405,0.00568,88415.0,88400.0,0.15024176]
["bitfinex-derivatives","BTCF0:USTF0",1766209891803,0.00568,88415.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209892014,0.15024176,88410.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766209892208,0.00568,88409.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766209893919,0.00568,88409.0,88391.0,0.0169994]
["bitfinex-derivatives","BTCF0:USTF0",1766209894116,0.00568,88409.0,88391.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209895112,0.00568,88409.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766209896019,0.00568,88409.0,88391.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209896212,0.00568,88409.0,88391.0,0.0169995]
["bitfinex-derivatives","BTCF0:USTF0",1766209898906,0.00568,88409.0,88385.0,0.08467936]
["bitfinex-derivatives","BTCF0:USTF0",1766209898907,0.15024176,88401.0,88385.0,0.00330272]
["bitfinex-derivatives","BTCF0:USTF0",1766209899111,0.15024176,88395.0,88380.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766209899310,0.00568,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209899523,0.00568,88394.0,88380.0,0.16156266]
["bitfinex-derivatives","BTCF0:USTF0",1766209899722,0.00568,88394.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766209900725,0.00568,88394.0,88380.0,0.16156266]
["bitfinex-derivatives","BTCF0:USTF0",1766209900925,0.00568,88394.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766209901224,0.00568,88394.0,88380.0,0.16156266]
["bitfinex-derivatives","BTCF0:USTF0",1766209901922,0.00568,88394.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766209902124,0.00568,88394.0,88380.0,0.16156266]
["bitfinex-derivatives","BTCF0:USTF0",1766209902725,0.00568,88394.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766209903523,0.00568,88394.0,88380.0,0.16156266]
["bitfinex-derivatives","BTCF0:USTF0",1766209905022,0.00568,88394.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766209906123,0.00568,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209906314,0.00568,88394.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766209910118,0.15024176,88392.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209910424,0.15024176,88390.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209911912,0.15024176,88390.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766209912315,0.15024176,88390.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209916126,0.00568,88389.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209917817,0.00568,88389.0,88379.0,0.15024176]
["bitfinex-derivatives","BTCF0:USTF0",1766209918023,0.00568,88389.0,88379.0,0.16156276]
["bitfinex-derivatives","BTCF0:USTF0",1766209918222,0.00568,88389.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209918528,0.00568,88389.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766209919819,0.00568,88389.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209921224,0.01132,88388.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209921827,0.0113204,88385.0,88374.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1766209922222,0.0169999,88389.0,88374.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1766209922428,0.0113202,88386.0,88374.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1766209925538,0.00568,88389.0,88374.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1766209927127,0.00568,88389.0,88374.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766209927326,0.00568,88389.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766209928241,0.00010008,88388.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766209930935,0.00010008,88388.0,88374.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766209932144,0.0113201,88387.0,88374.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766209933536,0.0113205,88384.0,88374.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766209933745,0.00568,88383.0,88374.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766209933956,0.0113215,88376.0,88358.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766209934154,0.0113215,88376.0,88350.0,0.15035538]
["bitfinex-derivatives","BTCF0:USTF0",1766209934155,0.0113219,88373.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209934353,0.00016969,88376.0,88359.0,0.0170036]
["bitfinex-derivatives","BTCF0:USTF0",1766209934955,0.00016969,88376.0,88360.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209935350,0.00016969,88376.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766209935653,0.00016969,88376.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766209936553,9e-08,88376.0,88366.0,0.15035538]
["bitfinex-derivatives","BTCF0:USTF0",1766209936961,9e-08,88376.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766209938860,9e-08,88376.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209939061,9e-08,88376.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766209942665,9e-08,88376.0,88365.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766209942858,0.01132159,88376.0,88365.0,0.00584969]
["bitfinex-derivatives","BTCF0:USTF0",1766209943063,0.01132159,88376.0,88365.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766209946766,0.011322,88372.0,88352.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766209946968,0.011322,88372.0,88353.0,0.0170044]
["bitfinex-derivatives","BTCF0:USTF0",1766209947561,0.00568009,88376.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766209947868,0.00568009,88376.0,88365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766209948163,0.00568009,88376.0,88365.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1766209948368,0.00568009,88376.0,88365.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1766209948569,0.00568009,88376.0,88365.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1766209948956,0.0113216,88375.0,88365.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1766209949164,0.0113216,88375.0,88365.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1766209949364,0.0113216,88375.0,88365.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1766209949767,0.011322,88372.0,88358.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209952763,0.00568009,88376.0,88358.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209954263,0.0113217,88375.0,88358.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209956376,0.0113217,88375.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766209956575,0.0113217,88375.0,88355.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766209957876,0.0113217,88375.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766209958070,0.0113217,88375.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209958575,0.0113217,88375.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766209960475,0.0113221,88372.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209962375,0.0113224,88369.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209962577,8.85e-05,88368.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209963274,0.15038092,88361.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766209963479,0.0113235,88360.0,88339.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209963681,0.00016979,88358.0,88339.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209966176,0.00016979,88358.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766209966377,0.00016979,88358.0,88340.0,0.16170692]
["bitfinex-derivatives","BTCF0:USTF0",1766209967985,0.00016979,88358.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766209968388,0.00016979,88358.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766209968778,0.00016979,88358.0,88347.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209971683,0.00016979,88358.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209974685,0.00016979,88358.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766209974888,0.00016979,88358.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209975394,0.00016979,88358.0,88340.0,0.15606092]
["bitfinex-derivatives","BTCF0:USTF0",1766209975591,0.00016979,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766209979492,0.00016979,88358.0,88340.0,0.16738692]
["bitfinex-derivatives","BTCF0:USTF0",1766209979893,0.00016979,88358.0,88340.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1766209980493,0.011324,88357.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209980696,0.0113243,88354.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209981497,0.0113243,88354.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766209981702,0.0113243,88354.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209981891,0.0113242,88355.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209982198,0.00016979,88358.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209983200,0.01149369,88358.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209983798,0.01149369,88358.0,88340.0,0.0170061]
["bitfinex-derivatives","BTCF0:USTF0",1766209984001,8.85e-05,88368.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766209984298,8.85e-05,88368.0,88340.0,0.15606092]
["bitfinex-derivatives","BTCF0:USTF0",1766209984299,0.0168023,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766209984892,0.00016979,88369.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766209985095,0.00424,88374.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766209985503,0.00424,88374.0,88360.0,0.15038131]
["bitfinex-derivatives","BTCF0:USTF0",1766209986302,0.00016979,88376.0,88360.0,0.15038131]
["bitfinex-derivatives","BTCF0:USTF0",1766209987202,0.01149129,88376.0,88360.0,0.15038131]
["bitfinex-derivatives","BTCF0:USTF0",1766209993305,0.0113219,88373.0,88360.0,0.15038131]
["bitfinex-derivatives","BTCF0:USTF0",1766209996400,0.15038131,88370.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766209996705,0.15038131,88370.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209997009,0.15606131,88370.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209997198,0.0113224,88369.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209999112,0.15606131,88370.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766209999913,0.16738361,88370.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766210005625,0.15606131,88370.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766210005926,0.00568,88370.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766210007025,1.44392,88383.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766210007026,0.06095198,88396.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766210007227,0.15038131,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766210007430,0.0169991,88395.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766210007613,0.15038131,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766210007819,0.16170101,88390.0,88370.0,0.15038131]
["bitfinex-derivatives","BTCF0:USTF0",1766210008223,0.00016979,88389.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210008431,0.0169999,88388.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210035355,0.00568,88388.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210041660,0.0113201,88387.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210044350,0.0113205,88384.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210050159,0.017,88388.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210050667,0.0113203,88385.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210051558,0.0113201,88387.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210053965,0.0113205,88384.0,88371.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210059874,0.0113205,88384.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766210060169,0.0113205,88384.0,88367.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766210060969,0.0113205,88384.0,88367.0,0.02376979]
["bitfinex-derivatives","BTCF0:USTF0",1766210064279,0.0113205,88384.0,88375.0,0.00276094]
["bitfinex-derivatives","BTCF0:USTF0",1766210065373,0.0113205,88384.0,88367.0,0.02376979]
["bitfinex-derivatives","BTCF0:USTF0",1766210067975,0.00568,88388.0,88367.0,0.02376979]
["bitfinex-derivatives","BTCF0:USTF0",1766210068274,0.0113214,88377.0,88366.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1766210068473,0.0113214,88377.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210069068,0.15035438,88371.0,88334.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210069268,0.15035438,88371.0,88340.0,0.15035438]
["bitfinex-derivatives","BTCF0:USTF0",1766210069269,0.0113234,88362.0,88340.0,0.15035438]
["bitfinex-derivatives","BTCF0:USTF0",1766210069472,0.0113228,88366.0,88340.0,0.15035438]
["bitfinex-derivatives","BTCF0:USTF0",1766210070268,0.00016979,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766210070468,0.00016979,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766210077083,0.00016979,88362.0,88346.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210077282,0.00016979,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766210079086,0.00016979,88362.0,88346.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210083588,0.00016979,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766210083796,0.00016979,88362.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210084389,0.00016979,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766210085488,0.00016979,88362.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766210085685,0.00016979,88362.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766210086684,0.00016979,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766210089097,0.00016979,88362.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210090698,0.00016979,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766210100200,0.00016979,88362.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210103003,0.01149309,88362.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210103203,0.0113243,88354.0,88337.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210103395,0.0113243,88354.0,88338.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210104494,0.0113239,88357.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210105096,0.0113239,88357.0,88337.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766210105405,0.0113239,88357.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210108104,0.0113239,88357.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766210108303,0.17527438,88360.0,88336.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210108602,0.0113253,88346.0,88337.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766210108799,0.0113253,88346.0,88336.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766210109202,0.0113253,88346.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766210109406,0.16180397,88350.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210110597,0.16180397,88350.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210110802,0.16180397,88350.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210111007,0.16180397,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210112709,0.16180397,88350.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210112902,0.16180397,88350.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766210113208,0.16180397,88350.0,88329.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766210113209,0.0113251,88348.0,88329.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766210113407,0.0113251,88348.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210114708,0.0113251,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210117104,0.15047907,88350.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210117312,0.0113249,88349.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210118309,0.0113249,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210119511,0.0113249,88349.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210120810,0.0113249,88349.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210121007,0.0113249,88349.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210122402,0.0113249,88349.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210122699,0.0113249,88349.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210125113,0.0113254,88346.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210125504,0.0113254,88346.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210126407,0.0113254,88346.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210127914,0.15047907,88350.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210127915,0.16180397,88350.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210128417,0.0113252,88347.0,88330.0,0.17883907]
["bitfinex-derivatives","BTCF0:USTF0",1766210129717,0.0113252,88347.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210130105,0.0113252,88347.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210130308,0.0113256,88344.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210131709,0.0113256,88344.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210131910,0.0113256,88344.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210133811,0.0113256,88344.0,88330.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210134114,0.0113256,88344.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210135719,0.0113256,88344.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210137619,0.0113256,88344.0,88330.0,0.65047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210137819,0.0113256,88344.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210139014,0.0113251,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210142921,0.0113251,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210144425,0.02836,88352.0,88338.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1766210144626,0.02836,88352.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210145327,0.0113248,88351.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210145827,0.0113251,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210146126,0.2113251,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210148322,0.2,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210150027,0.2113251,88348.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210150529,0.0113255,88345.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210150727,0.011326,88342.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210157929,0.0113254,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210161237,0.0113257,88343.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210162240,0.0113253,88347.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210165944,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210168246,0.0113255,88345.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210169449,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210170244,0.0396854,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210170752,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210170954,0.01292,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210173253,0.0113255,88345.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210176758,0.01292,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210182762,0.0242453,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210188572,0.01292,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210195672,0.0113252,88347.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210195872,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210209576,0.0396853,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210210380,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210216885,0.02836,88346.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210217184,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210217578,0.02836,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210219580,0.02836,88346.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210219786,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210221279,0.0113259,88342.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210221879,0.0396853,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210222086,0.02836,88346.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210222981,0.01548,88354.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766210223172,0.0113244,88353.0,88335.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210223372,0.0113244,88353.0,88336.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210225188,0.2,88346.0,88336.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210225973,0.14441,88346.0,88336.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210226178,0.02836,88360.0,88340.0,0.15048283]
["bitfinex-derivatives","BTCF0:USTF0",1766210226378,0.00016979,88362.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766210226585,0.00016979,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766210226785,0.00016979,88362.0,88346.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210229589,1.44424,88377.0,88350.0,0.15048283]
["bitfinex-derivatives","BTCF0:USTF0",1766210229785,0.02588026,88376.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766210229992,0.02588026,88375.0,88352.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210230290,0.02836,88376.0,88352.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210230492,0.02587147,88375.0,88352.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210230694,0.00016979,88372.0,88355.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210231284,0.0113222,88371.0,88355.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210231877,0.0113222,88371.0,88360.0,0.15039542]
["bitfinex-derivatives","BTCF0:USTF0",1766210232094,0.00016979,88372.0,88360.0,0.15039542]
["bitfinex-derivatives","BTCF0:USTF0",1766210232392,0.011322,88372.0,88355.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210233292,0.15039542,88365.0,88355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210233489,0.15039542,88365.0,88340.0,0.15039542]
["bitfinex-derivatives","BTCF0:USTF0",1766210233687,0.15039542,88360.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210234190,0.011324,88356.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210234394,0.16171902,88360.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210234589,0.00016979,88357.0,88340.0,0.15056521]
["bitfinex-derivatives","BTCF0:USTF0",1766210234797,0.00016979,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210236286,0.01149379,88357.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210238097,0.01149379,88357.0,88342.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210238389,0.0113248,88351.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210238787,0.0113242,88355.0,88340.0,0.15056521]
["bitfinex-derivatives","BTCF0:USTF0",1766210242497,0.00016979,88357.0,88340.0,0.15056521]
["bitfinex-derivatives","BTCF0:USTF0",1766210246501,0.00016979,88357.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766210247190,0.00016979,88357.0,88340.0,0.15056521]
["bitfinex-derivatives","BTCF0:USTF0",1766210247690,0.00016979,88357.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210247898,0.00016979,88357.0,88340.0,0.15056521]
["bitfinex-derivatives","BTCF0:USTF0",1766210252704,0.01149369,88357.0,88340.0,0.15056521]
["bitfinex-derivatives","BTCF0:USTF0",1766210263409,0.0113243,88354.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210263709,0.0113247,88351.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210264611,0.0113247,88351.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210270517,0.0113243,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210275223,0.00016979,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210276216,0.0113245,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210277118,0.0113248,88350.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210280513,0.0113248,88350.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210283424,0.00016979,88357.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210285322,0.0113246,88352.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210287824,0.0113244,88353.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210288024,0.00016979,88357.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210288929,0.0113244,88353.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210289521,0.15046333,88350.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210289922,0.0113244,88353.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210302242,0.01149379,88357.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210302952,0.0113243,88354.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210305952,0.00016979,88357.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210307253,0.0113244,88353.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210311256,0.0113244,88353.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766210311457,0.0113244,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210312857,0.0113244,88353.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766210313054,0.0113244,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210315057,0.0113242,88355.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766210315257,0.0113245,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210315960,0.0113245,88352.0,88331.0,0.09270374]
["bitfinex-derivatives","BTCF0:USTF0",1766210316159,0.0113245,88352.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766210317355,0.00016979,88357.0,88331.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210317561,0.0113249,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210319048,0.0113244,88353.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766210319258,0.0113248,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210319458,0.15045826,88350.0,88330.0,0.58137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210319656,0.0113252,88348.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210320763,0.01244,88349.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210321064,0.01244,88349.0,88330.0,0.5113273]
["bitfinex-derivatives","BTCF0:USTF0",1766210325870,0.023765,88349.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210326260,0.0113254,88346.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210326466,0.0113261,88340.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210326674,0.01244,88349.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210328267,0.0113255,88345.0,88330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766210329274,0.0113255,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210332570,0.023765,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210333472,0.023765,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210334872,0.15045826,88342.0,88326.0,0.11149708]
["bitfinex-derivatives","BTCF0:USTF0",1766210335060,0.15045826,88342.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210335261,0.15045826,88342.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210335464,0.01244,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210335663,0.02595186,88348.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210335865,0.01244,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210335866,0.02595186,88347.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210336066,0.01244,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210336375,0.02595185,88348.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210336573,0.01244,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210336777,0.0113261,88341.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210336974,0.0113259,88342.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210341179,0.0113254,88346.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210344368,0.0113254,88346.0,88327.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766210344972,0.0113254,88346.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210345382,0.0113257,88343.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210351786,0.01244,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210354274,0.02596623,88348.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210354479,0.01244,88349.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210354675,0.02596744,88348.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210354881,0.011326,88341.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210355385,0.0113262,88339.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210359888,0.15050983,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210364485,0.16183593,88340.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210364685,0.0113265,88337.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210365686,0.16183593,88340.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210371097,0.15050983,88340.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210381007,0.02836,88339.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210382706,0.0113268,88335.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210382906,0.02836,88334.0,88326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210383107,0.02836,88334.0,88314.0,0.09270594]
["bitfinex-derivatives","BTCF0:USTF0",1766210383409,0.02836,88334.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766210383610,0.02836,88334.0,88320.0,0.16183833]
["bitfinex-derivatives","BTCF0:USTF0",1766210383908,0.02836,88334.0,88320.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210384114,8.208e-05,88333.0,88315.0,0.09270584]
["bitfinex-derivatives","BTCF0:USTF0",1766210384313,8.208e-05,88333.0,88320.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210386118,8.208e-05,88333.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210388118,8.208e-05,88333.0,88320.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1766210391816,8.208e-05,88333.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210392023,8.208e-05,88333.0,88320.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1766210394222,8.208e-05,88333.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210394423,8.208e-05,88333.0,88320.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1766210396324,8.208e-05,88333.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210396525,8.208e-05,88333.0,88320.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1766210400128,8.208e-05,88333.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210400324,8.208e-05,88333.0,88320.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1766210400523,8.208e-05,88333.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210402021,0.15050983,88331.0,88315.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210402329,0.15050983,88331.0,88312.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210402530,0.15050983,88331.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210403428,0.15050983,88331.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766210405332,0.0113274,88330.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210406529,0.0113274,88330.0,88310.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210406832,0.0113274,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210407434,8.208e-05,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766210407630,8.208e-05,88333.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210409044,0.01236,88337.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766210409930,0.15050983,88331.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210410131,0.15050983,88331.0,88310.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210410430,0.0113286,88321.0,88310.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210410630,0.0113286,88321.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210410940,0.0113281,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210411838,0.0113276,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210412737,0.0113276,88329.0,88310.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210413038,0.0113276,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210415340,0.0113276,88329.0,88310.0,0.15050983]
["bitfinex-derivatives","BTCF0:USTF0",1766210415539,0.0113276,88329.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210418743,0.15055049,88330.0,88290.0,0.23192713]
["bitfinex-derivatives","BTCF0:USTF0",1766210418942,0.00016979,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766210419242,0.00016979,88319.0,88306.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766210419940,0.00016979,88319.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766210421638,0.00016979,88319.0,88306.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766210422633,0.00016979,88319.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210423244,0.00016979,88319.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766210425734,0.00016979,88319.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766210426142,0.0113271,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766210427142,0.00016979,88329.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210429246,0.01149729,88329.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210431346,0.0113279,88326.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210431545,0.0113284,88322.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210432343,0.0113292,88316.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210432544,0.0113288,88320.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210432744,0.011329,88317.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210433343,0.0113286,88321.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210434044,0.0113281,88325.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210434239,0.0113284,88322.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210439453,0.0359679,88327.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210442453,0.0113282,88324.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210446351,0.02464,88327.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210446547,0.0113286,88321.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210449659,0.0113281,88325.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210460464,0.0113284,88322.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210469374,0.02464,88327.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210469776,0.02464,88327.0,88312.0,0.01132969]
["bitfinex-derivatives","BTCF0:USTF0",1766210484488,0.02464,88327.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766210486989,0.02464,88327.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210487190,0.0113279,88326.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210491395,0.02464,88327.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210491586,0.0359678,88327.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210494803,0.02464,88327.0,88317.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210495002,0.00016979,88329.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766210495692,0.00016979,88329.0,88318.0,0.0394489]
["bitfinex-derivatives","BTCF0:USTF0",1766210499207,0.00016979,88329.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766210499402,0.02836,88334.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766210503406,0.02836,88334.0,88320.0,0.16188535]
["bitfinex-derivatives","BTCF0:USTF0",1766210503607,0.0002218,88336.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766210503814,0.0002218,88336.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766210504007,0.0002218,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766210504309,0.0002218,88336.0,88325.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766210504511,0.0002218,88336.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766210506712,0.0002218,88336.0,88325.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766210511205,0.14072033,88340.0,88325.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1766210511410,0.15055675,88340.0,88325.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1766210511920,0.0113253,88346.0,88325.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1766210512122,0.15055675,88340.0,88325.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1766210515920,0.00016979,88344.0,88325.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1766210516119,0.15055675,88340.0,88325.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1766210516813,0.00016979,88344.0,88330.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210517117,0.00016979,88344.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766210517319,0.0113237,88359.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766210517523,0.02650867,88358.0,88340.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210517722,0.02650867,88357.0,88340.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210517913,0.0113237,88359.0,88340.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210518118,0.02650919,88358.0,88340.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210518320,0.00016979,88358.0,88340.0,0.15072654]
["bitfinex-derivatives","BTCF0:USTF0",1766210522324,0.00016979,88358.0,88340.0,0.16205254]
["bitfinex-derivatives","BTCF0:USTF0",1766210523430,0.00012979,88358.0,88340.0,0.16205254]
["bitfinex-derivatives","BTCF0:USTF0",1766210532832,0.00012979,88358.0,88348.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210533024,0.02832,88361.0,88350.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1766210533223,0.02832,88361.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210535741,0.02832,88381.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766210535933,0.03770578,88379.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210536238,0.0113211,88379.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210536443,0.0113215,88376.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210536741,0.01149129,88376.0,88358.0,0.02848979]
["bitfinex-derivatives","BTCF0:USTF0",1766210537743,0.15055675,88370.0,88358.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210538038,0.0113227,88367.0,88358.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210538342,0.0113224,88369.0,88358.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210542539,0.15042516,88370.0,88335.0,0.01120355]
["bitfinex-derivatives","BTCF0:USTF0",1766210542745,0.15042516,88350.0,88326.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1766210542944,0.0113253,88346.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766210543140,0.0113253,88346.0,88320.0,0.15042516]
["bitfinex-derivatives","BTCF0:USTF0",1766210543141,0.02832,88359.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210543444,0.0113248,88350.0,88327.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766210543644,0.00016979,88347.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210544337,0.00016979,88347.0,88330.0,0.01149709]
["bitfinex-derivatives","BTCF0:USTF0",1766210544641,0.00016979,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766210544837,0.00016979,88347.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766210545039,0.00016979,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210546246,0.00016979,88347.0,88336.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766210549342,0.00016979,88347.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766210550342,0.0396437,88359.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766210550343,0.02832,88359.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766210551343,0.00016979,88358.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766210552539,0.00016979,88358.0,88336.0,0.0309665]
["bitfinex-derivatives","BTCF0:USTF0",1766210554042,0.01149359,88358.0,88336.0,0.0309665]
["bitfinex-derivatives","BTCF0:USTF0",1766210556149,0.01149359,88358.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766210559452,0.00016979,88358.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766210559650,0.0396437,88359.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766210559845,0.03581349,88359.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766210560851,0.00011187,88358.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766210570666,0.00701166,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766210570856,0.02348,88367.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766210571056,0.02348,88367.0,88348.0,0.033085]
["bitfinex-derivatives","BTCF0:USTF0",1766210571662,0.02348,88367.0,88349.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210573259,0.02348,88367.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766210573466,0.0113219,88373.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766210573861,0.0113215,88376.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766210574062,0.02656087,88375.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766210574262,0.0113215,88376.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766210574963,0.0113215,88376.0,88349.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210575674,0.0113215,88376.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766210577576,0.0113215,88376.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766210578071,1.44408,88391.0,88360.0,0.15046096]
["bitfinex-derivatives","BTCF0:USTF0",1766210578276,0.20531992,88390.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210578476,0.02653896,88389.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210578875,0.0113204,88385.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210579181,0.0113206,88383.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210580679,0.0113201,88387.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210583269,0.15046096,88390.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766210583472,0.0148395,88392.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210583872,0.0113199,88389.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210584978,0.0113206,88383.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210585178,0.0113201,88387.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210587081,0.0113197,88391.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210587283,0.0113197,88391.0,88370.0,0.15046096]
["bitfinex-derivatives","BTCF0:USTF0",1766210587483,0.00352,88392.0,88370.0,0.16178316]
["bitfinex-derivatives","BTCF0:USTF0",1766210587989,0.00352,88392.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766210588487,0.0148395,88392.0,88370.0,0.16178316]
["bitfinex-derivatives","BTCF0:USTF0",1766210588987,0.0148395,88392.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766210590984,0.00352,88392.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766210592583,0.00352,88392.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766210592888,0.011318,88404.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766210593086,0.011318,88404.0,88384.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210595389,0.01232,88412.0,88384.0,0.01149019]
["bitfinex-derivatives","BTCF0:USTF0",1766210595592,0.0113177,88406.0,88384.0,0.01149019]
["bitfinex-derivatives","BTCF0:USTF0",1766210600795,0.16177816,88410.0,88384.0,0.01149019]
["bitfinex-derivatives","BTCF0:USTF0",1766210600995,0.0113172,88410.0,88390.0,0.15046096]
["bitfinex-derivatives","BTCF0:USTF0",1766210601291,0.0113172,88410.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210601492,0.16158275,88410.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210601884,0.15026555,88410.0,88391.0,0.0396395]
["bitfinex-derivatives","BTCF0:USTF0",1766210602390,0.0113173,88409.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210602894,0.0113178,88405.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210603098,0.15026555,88410.0,88390.0,0.15026555]
["bitfinex-derivatives","BTCF0:USTF0",1766210603099,0.0113186,88399.0,88390.0,0.15026555]
["bitfinex-derivatives","BTCF0:USTF0",1766210603290,0.0113181,88403.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210604091,0.0113176,88407.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210604790,0.15026555,88402.0,88384.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210604996,0.01232,88412.0,88384.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210604997,0.15026555,88400.0,88384.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766210605296,0.15026555,88400.0,88385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766210605894,0.0113188,88397.0,88385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766210606690,0.0113196,88391.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210606889,0.15026555,88400.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210607196,0.0113199,88389.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210607392,0.0113199,88389.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210608092,0.0113194,88393.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210609899,0.00016935,88396.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210611394,0.0113197,88390.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210612000,0.16158475,88394.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210612798,0.15026555,88394.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210613188,0.0113191,88395.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210616699,0.02848935,88396.0,88384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210617100,0.00016935,88396.0,88387.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766210617300,0.02832,88406.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766210617500,0.02832,88406.0,88390.0,0.16158515]
["bitfinex-derivatives","BTCF0:USTF0",1766210618094,0.02832,88406.0,88386.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766210618095,0.0113167,88414.0,88396.0,0.15026555]
["bitfinex-derivatives","BTCF0:USTF0",1766210618292,0.0396367,88414.0,88400.0,0.15026555]
["bitfinex-derivatives","BTCF0:USTF0",1766210619607,0.02832,88414.0,88400.0,0.15026555]
["bitfinex-derivatives","BTCF0:USTF0",1766210623797,0.02832,88421.0,88400.0,0.15026555]
["bitfinex-derivatives","BTCF0:USTF0",1766210624004,0.02832,88421.0,88402.0,0.01148778]
["bitfinex-derivatives","BTCF0:USTF0",1766210624206,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210626005,0.0113163,88417.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210630614,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210630813,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210632006,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210634619,0.02832,88421.0,88410.0,0.15023224]
["bitfinex-derivatives","BTCF0:USTF0",1766210636117,0.02832,88421.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210639511,0.0113159,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210639705,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210639919,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210642521,0.0113164,88416.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210646427,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210647210,0.02643301,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210647417,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210647617,0.02643285,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210647821,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210648020,0.02643282,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210648221,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210648525,0.02643623,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210648828,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210649029,0.02643661,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210649218,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210649421,0.02643903,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210649619,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210649820,0.02643903,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210650027,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210650228,0.02643903,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210650432,0.02643903,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210650631,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210650929,0.02644073,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210651128,0.02644073,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210651331,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210651530,0.02644317,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210651725,0.02644317,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210651925,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210652127,0.02643911,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210652327,0.02643911,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210652529,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210652727,0.02644263,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210652933,0.02644263,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210653135,0.16154814,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210653328,0.02644264,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210653528,0.02644264,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210653730,0.0113161,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210655136,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210655338,0.02644395,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210655539,0.02644395,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210655727,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210656036,0.0264438,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210656334,0.0264438,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210656633,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210656836,0.02644355,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210657036,0.02644355,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210657237,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210657427,0.02644363,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210657627,0.02644363,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210657831,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210658033,0.02644363,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210658233,0.02644363,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210658434,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210658624,0.0264436,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210658825,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210659036,0.0264436,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210659336,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210659524,0.02644366,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210659730,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210659930,0.02644366,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210660132,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210660431,0.02644366,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210660629,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210660830,0.02644376,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210661029,0.02644376,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210661229,0.15023224,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210661435,0.02644384,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210661634,0.02644384,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210661838,0.0396357,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210662038,0.02644386,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210662242,0.02644386,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210662444,0.02644386,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210662646,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210662944,0.02644379,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210663144,0.02644379,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210663346,0.02644379,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210663546,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210663845,0.02644367,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210664044,0.02644367,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210664251,0.02644367,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210664434,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210664636,0.02644364,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210664845,0.02644364,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210665046,0.02644364,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210665247,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210665447,0.02644378,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210665749,0.02644378,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210665943,0.02644378,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210666134,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210666338,0.02644375,88420.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210666539,0.02644375,88419.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210666739,0.02832,88421.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210666948,0.02644389,88420.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210667146,0.02644389,88419.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210667346,0.02832,88421.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210667546,0.02644397,88420.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210667748,0.02644397,88419.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210667949,0.02644397,88418.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210668143,0.02832,88421.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210668343,0.02644411,88420.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210668545,0.02644411,88419.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210668743,0.02644411,88418.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210669047,0.02832,88421.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210669250,0.0264443,88420.0,88403.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1766210669550,0.0264443,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210669747,0.0264443,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210669941,0.0113159,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210670148,0.0113162,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210670348,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210670543,0.03776057,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210670748,0.02644467,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210670954,0.02644467,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210671151,0.0113159,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210671452,0.02644472,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210671642,0.02644472,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210671844,0.0113159,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210672040,0.0264447,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210672253,0.0264447,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210672442,0.0113159,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210672644,0.02644473,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210672846,0.0113159,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210673045,0.0113161,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210673448,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210673650,0.02644464,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210673953,0.03776064,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210674153,0.02644464,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210674461,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210674651,0.02644458,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210674852,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210675054,0.02642843,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210675354,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210675554,0.0264285,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210675754,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210675955,0.02642851,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210676157,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210676371,0.02642851,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210676656,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210676858,0.02642851,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210677066,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210677363,0.02642851,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210677563,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210677764,0.02642854,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210677960,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210678161,0.02642854,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210678356,0.0113158,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210678557,0.02642855,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210678759,0.02642855,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210679057,0.0113158,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210679256,0.02642855,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210679558,0.02642855,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210679857,0.0113158,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210680057,0.02642869,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210680364,0.02642869,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210680665,0.0113158,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210680666,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210680866,0.02642872,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210681069,0.02642872,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210681367,0.02642872,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210681665,0.0396357,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210681866,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210682060,0.02642872,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210682262,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210682462,0.02642871,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210682662,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210682862,0.02642871,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210683063,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210683264,0.02642863,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210683461,0.02642863,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210683762,0.02642863,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210684070,0.02642863,88417.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210684368,0.0396357,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210684566,0.02642801,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210684769,0.03774401,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210684961,0.02642801,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210685161,0.02642799,88417.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210685362,0.011316,88419.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210685665,0.02642818,88418.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210685968,0.02832,88421.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210686168,0.02642788,88420.0,88403.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210686365,0.02642788,88419.0,88402.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210686570,0.02642788,88419.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210686770,0.0113173,88409.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210687671,0.0113168,88413.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210691368,0.0001696,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210691676,0.0114862,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210692770,0.0001696,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210692975,0.0114862,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210698372,0.0001696,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210699778,0.0113174,88408.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210700865,0.0113169,88412.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210705582,0.0001696,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210707280,0.0113167,88413.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210710683,0.0001696,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210710988,0.0114863,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210711382,0.15028072,88412.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210711583,0.0113176,88407.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210712982,0.0113171,88411.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210713780,0.0113174,88408.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210713981,0.02832,88407.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210734810,0.0396376,88407.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210736012,0.02832,88407.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210759035,0.02832,88412.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210759425,0.0001696,88414.0,88402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210768042,0.0001696,88414.0,88400.0,0.13328132]
["bitfinex-derivatives","BTCF0:USTF0",1766210774550,0.0001696,88414.0,88400.0,0.14459962]
["bitfinex-derivatives","BTCF0:USTF0",1766210776044,0.0001696,88414.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766210776249,0.0001696,88414.0,88400.0,0.16155954]
["bitfinex-derivatives","BTCF0:USTF0",1766210778549,0.0001696,88414.0,88400.0,0.15024124]
["bitfinex-derivatives","BTCF0:USTF0",1766210783458,0.0001696,88414.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210783658,0.0001696,88414.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766210783860,0.0001696,88414.0,88400.0,0.16157199]
["bitfinex-derivatives","BTCF0:USTF0",1766210789356,0.0001696,88414.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766210789763,0.0001696,88414.0,88400.0,0.16157199]
["bitfinex-derivatives","BTCF0:USTF0",1766210791960,0.0001696,88414.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766210794568,0.0001696,88414.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766210794769,0.0001696,88414.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210802871,0.0329959,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210803070,0.02641006,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210803270,0.02641006,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210803466,0.0329959,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210803667,0.02641006,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210803868,0.02641006,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210804068,0.0329959,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210804266,0.0113162,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210806266,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210806466,0.02640775,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210806667,0.02640775,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210806971,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210807172,0.02640774,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210807375,0.02640774,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210807567,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210807773,0.02640808,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210807976,0.02640808,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210808174,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210808375,0.02640819,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210808575,0.02640819,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210808770,0.011316,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210808972,0.02640815,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210809174,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210809377,0.02640821,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210809575,0.02640821,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210809776,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210809977,0.02641033,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210810176,0.02641033,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210810376,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210810579,0.02641164,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210810772,0.02641164,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210810971,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210811171,0.02641162,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210811367,0.02641162,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210811576,0.02168,88420.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210811774,0.02641156,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210812074,0.02641156,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210812275,0.011316,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210812575,0.02641167,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210812778,0.011316,88419.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210812967,0.02641249,88418.0,88404.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210813175,0.03772885,88417.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210813479,0.0113163,88417.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210815674,0.0113164,88416.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210815880,0.0113161,88418.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210816079,0.02641101,88417.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210816279,0.0113161,88418.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210816479,0.02641075,88417.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210816680,0.0113161,88418.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210816978,0.032996,88420.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210817179,0.02641554,88419.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210817379,0.02641554,88418.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210817582,0.032996,88420.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210817781,0.0264168,88419.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210818081,0.0264168,88418.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210818283,0.032996,88420.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210818483,0.02641681,88419.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210818784,0.02168,88420.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210819574,0.02168,88420.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210819782,0.02168,88420.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210821487,0.02168,88420.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766210824292,0.02168,88420.0,88400.0,0.15025369]
["bitfinex-derivatives","BTCF0:USTF0",1766210828494,0.02168,88420.0,88400.0,0.16157209]
["bitfinex-derivatives","BTCF0:USTF0",1766210829192,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210831000,0.02622938,88419.0,88400.0,0.15024045]
["bitfinex-derivatives","BTCF0:USTF0",1766210831201,0.02622938,88418.0,88400.0,0.15024045]
["bitfinex-derivatives","BTCF0:USTF0",1766210831393,0.02168,88420.0,88400.0,0.15024045]
["bitfinex-derivatives","BTCF0:USTF0",1766210831591,0.02622946,88419.0,88400.0,0.15024045]
["bitfinex-derivatives","BTCF0:USTF0",1766210831797,0.02622946,88418.0,88400.0,0.15024045]
["bitfinex-derivatives","BTCF0:USTF0",1766210832002,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210832204,0.02622945,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210832402,0.02622945,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210832606,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210832903,0.02622954,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210833102,0.02622954,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210833304,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210833504,0.0262405,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210833705,0.0262405,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210833904,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210834202,0.02624465,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210834403,0.02624465,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210834606,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210834804,0.02624374,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210835005,0.02624374,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210835202,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210835402,0.02624388,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210835605,0.02624388,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210835805,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210836001,0.02624231,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210836202,0.02624231,88418.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210836411,0.02168,88420.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210836608,0.02624063,88419.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766210836814,0.02624063,88419.0,88400.0,0.15024045]
["bitfinex-derivatives","BTCF0:USTF0",1766210836815,0.02624063,88418.0,88398.0,0.01564968]
["bitfinex-derivatives","BTCF0:USTF0",1766210837109,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210837304,0.0262403,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210837503,0.0262403,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210837705,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210837899,0.02624011,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210838108,0.02624011,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210838409,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210838608,0.02624003,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210838804,0.02624003,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210839006,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210839205,0.02624003,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210839406,0.02624003,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210839606,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210839809,0.02623996,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210840009,0.02623996,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210840204,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210840405,0.02623989,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210840605,0.02623989,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210840806,0.02168,88420.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210841006,0.02623909,88419.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210841210,0.02623909,88418.0,88400.0,0.16155885]
["bitfinex-derivatives","BTCF0:USTF0",1766210841407,1.44324,88431.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766210841611,0.02623999,88430.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210841806,0.02623999,88429.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210842002,0.0396341,88434.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210842207,0.02622722,88433.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210842401,0.0396341,88434.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210842402,0.02622722,88432.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210842611,0.02622722,88431.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210842813,0.0396341,88434.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210843013,0.02597664,88433.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210843211,0.0396341,88434.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766210844310,0.0113145,88431.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210845416,0.0113145,88431.0,88420.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210846215,0.02832,88434.0,88420.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210846415,0.02832,88434.0,88417.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210846716,0.02832,88434.0,88420.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210860515,0.02832,88434.0,88417.0,0.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1766210860714,0.02832,88434.0,88420.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210860912,0.02832,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210868321,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210868524,0.02587143,88442.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210868722,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210871224,0.02588323,88442.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210871429,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210871727,0.02588323,88442.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210872031,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210872232,0.02588323,88442.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210872429,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210872630,0.02588212,88442.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210872831,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210873032,0.02588194,88442.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210873224,0.01544,88443.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210875834,0.01544,88443.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766210879942,0.01544,88443.0,88430.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210881931,0.02832,88442.0,88430.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210882129,0.02832,88441.0,88430.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210882339,0.01564,88441.0,88430.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210882731,0.02808,88444.0,88430.0,0.16151264]
["bitfinex-derivatives","BTCF0:USTF0",1766210883226,0.02808,88444.0,88430.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210884631,0.00234167,88454.0,88434.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210884838,0.0120316,88453.0,88440.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210885234,0.0113127,88445.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210885533,0.0113139,88435.0,88429.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766210885740,0.15019814,88440.0,88420.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210885934,0.02448,88443.0,88420.0,0.15019814]
["bitfinex-derivatives","BTCF0:USTF0",1766210885935,0.011315,88427.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210886241,0.0113145,88431.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210886441,0.011314,88435.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210886941,0.00016968,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210905751,0.02448,88443.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766210906154,0.02448,88443.0,88426.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766210907156,0.02448,88443.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210907456,0.01112,88443.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210907651,0.01112,88443.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766210914268,0.0258,88444.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766210914560,0.0113122,88449.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766210914767,0.0113124,88447.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766210917866,0.0239923,88448.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766210922262,0.01268,88448.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766210922462,0.01268,88448.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210922965,0.02599367,88447.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210923270,0.0113128,88444.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210923473,0.0113132,88441.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210924265,0.0113127,88445.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210926578,0.011313,88442.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210927476,0.0113125,88446.0,88433.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210930177,0.0113134,88439.0,88426.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766210930370,0.0113138,88436.0,88420.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210930678,0.0113138,88436.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210932978,0.0113134,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210935074,0.01268,88448.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210935075,0.0113128,88444.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210935275,0.0113132,88441.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210936179,0.0113127,88445.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210938489,0.01268,88448.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210938690,0.02599386,88447.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210938988,0.02599386,88446.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210939184,0.01268,88448.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210939387,0.02599378,88447.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210939688,0.02599378,88446.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210939881,0.01268,88448.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210940083,0.02599378,88447.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766210940281,0.15018316,88432.0,88410.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210940490,0.15018316,88430.0,88400.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766210940690,0.15018316,88430.0,88400.0,0.17782316]
["bitfinex-derivatives","BTCF0:USTF0",1766210940886,0.02832,88431.0,88401.0,0.0145851]
["bitfinex-derivatives","BTCF0:USTF0",1766210941398,0.00016968,88425.0,88407.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210941584,0.00016968,88425.0,88407.0,0.01148708]
["bitfinex-derivatives","BTCF0:USTF0",1766210946689,0.00016968,88425.0,88410.0,0.15018316]
["bitfinex-derivatives","BTCF0:USTF0",1766210946890,0.02832,88431.0,88410.0,0.16150026]
["bitfinex-derivatives","BTCF0:USTF0",1766210947093,0.0113138,88437.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766210947298,0.01232,88436.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766210947798,0.01232,88436.0,88415.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210949394,0.011314,88435.0,88415.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210953599,0.02832,88434.0,88415.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210956103,0.0113142,88433.0,88415.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210961307,0.0113146,88430.0,88415.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210961809,0.02832,88434.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766210962009,0.02832,88434.0,88395.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766210962010,0.0113173,88409.0,88395.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766210962212,0.0056,88408.0,88383.0,1.52433664]
["bitfinex-derivatives","BTCF0:USTF0",1766210962512,0.011318,88404.0,88383.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766210962714,0.15018316,88393.0,88366.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766210963017,0.15018316,88393.0,88350.0,0.15018316]
["bitfinex-derivatives","BTCF0:USTF0",1766210963018,0.00016968,88388.0,88361.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766210963310,0.0113202,88387.0,88361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766210963914,0.0113202,88387.0,88365.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210964417,0.00016968,88388.0,88365.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210965116,0.00016968,88388.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766210965319,0.00016968,88388.0,88365.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210965510,0.00016968,88388.0,88370.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210967222,0.00016968,88388.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766210967823,0.00392,88387.0,88378.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210968818,0.02832,88386.0,88378.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210969017,0.00016968,88388.0,88376.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210969214,0.01396,88387.0,88378.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210973426,0.01396,88387.0,88377.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210976227,0.00016968,88388.0,88377.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210976433,0.02148968,88388.0,88377.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210977728,0.02148968,88388.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766210979719,0.02148968,88388.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766210980828,0.00016968,88388.0,88370.0,0.17869131]
["bitfinex-derivatives","BTCF0:USTF0",1766210981128,0.01208,88399.0,88378.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210981337,0.01208,88399.0,88390.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210982333,0.00016968,88403.0,88390.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210982528,0.00016968,88403.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210982529,0.00016968,88403.0,88393.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210982838,0.00108,88408.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766210983038,0.00108,88408.0,88398.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210986138,0.0113157,88422.0,88398.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210986341,0.0113159,88420.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210987030,0.16168721,88420.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210988237,0.0113159,88420.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210990237,0.0113153,88424.0,88410.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210990435,0.0113156,88422.0,88410.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210990639,0.0113156,88422.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210992539,0.02614979,88421.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210992741,0.0113156,88422.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210992939,0.02614858,88421.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210993140,0.0113156,88422.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210994642,0.02832,88421.0,88410.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210996139,0.02832,88421.0,88401.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766210997938,0.02832,88421.0,88401.0,0.01148798]
["bitfinex-derivatives","BTCF0:USTF0",1766210998833,0.02832,88421.0,88404.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766210999235,0.02832,88421.0,88410.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766210999832,0.02832,88420.0,88410.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211000037,0.02832,88419.0,88410.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211001346,0.02832,88419.0,88409.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211006353,0.06099934,88446.0,88409.0,0.17869131]
["bitfinex-derivatives","BTCF0:USTF0",1766211006548,0.0113129,88443.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211006849,0.0113132,88441.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211008651,0.0113132,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211008849,0.0113133,88440.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211013557,0.0113133,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211013758,0.0113133,88440.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211013960,0.02832,88443.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211014265,0.0113131,88442.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211016866,0.02832,88443.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211024772,0.0396329,88443.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211025970,0.02832,88443.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211026362,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211027170,0.02832,88443.0,88430.0,0.15037131]
["bitfinex-derivatives","BTCF0:USTF0",1766211027467,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211028173,0.02832,88443.0,88430.0,0.15016024]
["bitfinex-derivatives","BTCF0:USTF0",1766211028673,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211036276,0.0261942,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211036478,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211036681,0.02619397,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211036878,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211037080,0.02619392,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211037282,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211037482,0.026194,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211037681,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211037883,0.02619372,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211038077,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211038382,0.02619351,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211038582,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211038783,0.02619341,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211038989,0.02619341,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211039283,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211039584,0.02619366,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211039876,0.02619366,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211040073,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211040273,0.02619369,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211044886,0.03750669,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211045085,0.02619369,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211045386,0.02619369,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211045587,0.011313,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211045787,0.02618806,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211045987,0.011313,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211046281,0.02618818,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211046490,0.02618818,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211046785,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211046989,0.02618958,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211047187,0.02618958,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211047482,0.02618958,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211047790,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211048084,0.02618991,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211048388,0.03750311,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211048582,0.02618991,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211048787,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211048987,0.02619048,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211049285,0.02619048,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211049487,0.02619048,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211049787,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211050087,0.02619066,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211050286,0.02619066,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211050487,0.02619066,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211050688,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211050988,0.02619087,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211051180,0.02619087,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211051381,0.02619087,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211051583,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211051781,0.0261909,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211051988,0.0261909,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211052189,0.0261909,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211052390,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211052691,0.02619113,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211052988,0.02619113,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211053184,0.02619113,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211053384,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211053585,0.02619106,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211053786,0.02619106,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211053990,0.02619106,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211054182,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211054383,0.02619043,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211054589,0.02619043,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211054790,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211054992,0.02619035,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211055192,0.02619035,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211055393,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211055692,0.02618997,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211055986,0.02618997,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211056190,0.011313,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211056393,0.02618991,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211056594,0.02618991,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211056893,0.011313,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211057092,0.02618986,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211057291,0.02618986,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211057594,0.011313,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211057793,0.02618779,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211057991,0.02618779,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211058194,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211058390,0.02618786,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211058591,0.02618786,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211058790,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211058996,0.02618775,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211059193,0.02618775,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211059393,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211059694,0.02618729,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211059894,0.02618729,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211060195,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211060389,0.02618762,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211060591,0.02618762,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211060790,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211060990,0.02618771,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211061190,0.02618771,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211061392,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211061587,0.02618765,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211061895,0.02618765,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211062196,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211062396,0.02618774,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211062597,0.02618774,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211062899,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211063093,0.02618787,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211063293,0.02618787,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211063495,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211063694,0.02618828,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211063895,0.02618828,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211064097,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211064296,0.02618821,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211064497,0.02618821,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211064691,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211064899,0.02618969,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211065194,0.02618969,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211065396,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211065596,0.02619151,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211065798,0.02619151,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211065995,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211066194,0.02619254,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211066400,0.02619254,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211066599,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211066797,0.02619596,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211067099,0.02619596,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211067296,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211067496,0.0261959,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211067694,0.0261959,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211067895,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211068099,0.0261959,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211068300,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211068301,0.0261959,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211068498,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211068801,0.02619593,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211069099,0.02619593,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211069301,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211069502,0.02619481,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211069700,0.02619481,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211069890,0.02832,88443.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211070089,0.02619471,88442.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211070298,0.02619471,88441.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211070506,0.03750779,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211070702,0.0113133,88440.0,88428.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766211070997,0.0113144,88432.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211071403,0.0113139,88436.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211072802,0.00016968,88437.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211074401,0.01148338,88437.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211076104,0.01148338,88437.0,88419.0,0.00524968]
["bitfinex-derivatives","BTCF0:USTF0",1766211076306,0.00016968,88437.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211078894,0.00016968,88437.0,88419.0,0.00524968]
["bitfinex-derivatives","BTCF0:USTF0",1766211079095,0.00016968,88437.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211079803,0.00016968,88437.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766211080900,0.00016968,88437.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766211081807,0.00016968,88437.0,88420.0,0.16147721]
["bitfinex-derivatives","BTCF0:USTF0",1766211083201,0.00016968,88437.0,88419.0,0.00524968]
["bitfinex-derivatives","BTCF0:USTF0",1766211083403,0.00016968,88437.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211083815,0.00016968,88437.0,88419.0,0.00524968]
["bitfinex-derivatives","BTCF0:USTF0",1766211084005,0.00016968,88437.0,88420.0,0.15016151]
["bitfinex-derivatives","BTCF0:USTF0",1766211087417,0.00016968,88437.0,88427.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211087898,0.00016968,88437.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211095012,0.0113138,88436.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211095219,0.0113154,88424.0,88419.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211095416,0.0113158,88421.0,88394.0,0.01137278]
["bitfinex-derivatives","BTCF0:USTF0",1766211095612,0.0113158,88421.0,88410.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211095812,0.0113153,88425.0,88410.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211096419,0.00016968,88426.0,88410.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211096812,0.00016968,88426.0,88416.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211097211,0.00152,88439.0,88416.0,0.311662]
["bitfinex-derivatives","BTCF0:USTF0",1766211097417,0.02766656,88438.0,88429.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211097612,0.00152,88438.0,88420.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211098413,0.00168968,88438.0,88420.0,0.15034253]
["bitfinex-derivatives","BTCF0:USTF0",1766211100822,0.00168968,88438.0,88428.0,0.15017285]
["bitfinex-derivatives","BTCF0:USTF0",1766211101411,0.00168968,88438.0,88428.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211108928,0.02832,88445.0,88428.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211109129,0.02615708,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211109319,0.02615708,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211109519,0.02615708,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211109719,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211109720,0.02615708,88441.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211109919,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211110121,0.02615723,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211110322,0.02615723,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211110618,0.02615723,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211110930,0.02615723,88441.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211111127,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211111327,0.02615746,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211111526,0.02615746,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211111726,0.02615746,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211111925,0.02615746,88441.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211112128,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211112331,0.02615772,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211112530,0.02615772,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211112732,0.02615772,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211118037,0.02615772,88441.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211118238,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211118437,0.02615992,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211118738,0.02615992,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211118939,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211118940,0.02615992,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211119238,0.02615992,88441.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211119426,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211119624,0.03747299,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211119829,0.02616019,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211120030,0.02616019,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211120227,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211120427,0.02615973,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211120640,0.02615973,88443.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211120833,0.02615973,88442.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211121034,0.02615973,88441.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211121231,0.02832,88445.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211121540,0.0261597,88444.0,88430.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211121737,0.06099934,88459.0,88434.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211121943,0.15016731,88480.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211122240,0.0113107,88461.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211122431,0.02832,88460.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211122835,0.00988,88460.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211123041,0.02832,88459.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211123732,0.00986,88459.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211123933,0.0113092,88472.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211123934,0.00588,88472.0,88449.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211124133,0.00588,88472.0,88460.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211124338,0.02832,88473.0,88460.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211124942,0.15016731,88490.0,88460.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211125146,0.0113077,88484.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211125444,0.02832,88489.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211126140,0.0113071,88488.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211126446,0.0113077,88484.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211128843,0.0113072,88488.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211129448,0.02832,88489.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211130146,0.0113079,88483.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211130647,0.0113083,88480.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211130837,0.0113092,88473.0,88467.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211131036,0.0113099,88467.0,88460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211131241,0.0113093,88472.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211131641,0.0113087,88476.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211132044,0.0113087,88476.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211132238,0.0113087,88476.0,88460.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211132437,0.0113087,88476.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211132644,0.17496731,88480.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211134238,0.0113083,88479.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211135144,0.17496731,88480.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211136749,0.0248,88480.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211136948,0.17496731,88480.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211139351,0.0248,88480.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211139853,0.0113039,88514.0,88470.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211139854,0.0113039,88514.0,88470.0,0.16147671]
["bitfinex-derivatives","BTCF0:USTF0",1766211140151,0.0113065,88493.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211140446,0.0113058,88499.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211140634,0.0113061,88497.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211140838,0.0113061,88497.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211141243,0.02832,88498.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211144359,0.02832,88498.0,88480.0,0.16147541]
["bitfinex-derivatives","BTCF0:USTF0",1766211145248,0.02832,88498.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211145451,0.02832,88498.0,88480.0,0.16147541]
["bitfinex-derivatives","BTCF0:USTF0",1766211145641,0.02832,88498.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211147841,0.02832,88498.0,88480.0,0.16147541]
["bitfinex-derivatives","BTCF0:USTF0",1766211148242,0.02832,88498.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211148648,0.02832,88498.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766211148950,0.02832,88498.0,88480.0,0.15016731]
["bitfinex-derivatives","BTCF0:USTF0",1766211149346,0.02832,88498.0,88480.0,0.14996872]
["bitfinex-derivatives","BTCF0:USTF0",1766211150555,0.02832,88498.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211154640,0.0369476,88497.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211154854,0.0113061,88497.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211155045,0.0113061,88497.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211155046,0.02832,88498.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211155250,0.14996872,88490.0,88456.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1766211155442,0.0113087,88476.0,88450.0,0.14996872]
["bitfinex-derivatives","BTCF0:USTF0",1766211155641,0.02832,88477.0,88450.0,0.14996872]
["bitfinex-derivatives","BTCF0:USTF0",1766211155843,0.0113089,88475.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211156047,0.02832,88477.0,88451.0,0.0396318]
["bitfinex-derivatives","BTCF0:USTF0",1766211156242,0.02832,88477.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211156449,0.00016925,88473.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211158656,0.00016925,88473.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766211161061,0.00016925,88473.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766211161660,0.00516,88477.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766211162767,0.0113073,88487.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766211162954,0.004,88482.0,88460.0,0.14996872]
["bitfinex-derivatives","BTCF0:USTF0",1766211163759,1.44212,88497.0,88460.0,0.14996872]
["bitfinex-derivatives","BTCF0:USTF0",1766211163760,0.0113067,88492.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211163959,0.03045379,88491.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211164162,0.02569379,88490.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211164456,0.02569379,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211164657,0.00476,88491.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211164859,0.02569517,88490.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211165057,0.02569517,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211165262,0.00476,88491.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211165567,0.02569652,88490.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211165767,0.02569652,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211166067,0.02569652,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211166266,0.0113071,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211166470,0.02569776,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211166673,0.02569813,88487.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211166864,0.0113071,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211167064,0.02569798,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211167264,0.0113071,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211167463,0.02569935,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211167665,0.0113071,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211167965,0.02569934,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211168266,0.0113071,88489.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211168462,0.02570083,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211168667,0.0113073,88487.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766211170169,0.0113077,88484.0,88460.0,0.16134176]
["bitfinex-derivatives","BTCF0:USTF0",1766211170369,0.0113077,88484.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211170771,0.0113072,88488.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211171067,0.02570273,88487.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766211171276,0.0113072,88488.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766211171459,0.02570219,88487.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766211171765,0.0113072,88488.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766211172163,0.0113072,88488.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766211172762,0.0113072,88488.0,88461.0,0.0396306]
["bitfinex-derivatives","BTCF0:USTF0",1766211174171,0.0113075,88485.0,88461.0,0.0396306]
["bitfinex-derivatives","BTCF0:USTF0",1766211175371,0.0113071,88489.0,88461.0,0.0396306]
["bitfinex-derivatives","BTCF0:USTF0",1766211175583,0.0113073,88487.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211175774,0.02832,88486.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211176473,0.02832,88486.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211177169,0.02832,88486.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211177170,0.0396274,88486.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766211177970,0.0396274,88486.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211178271,0.0396274,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211181170,0.02832,88486.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766211181478,0.02832,88486.0,88463.0,0.0396302]
["bitfinex-derivatives","BTCF0:USTF0",1766211182878,0.02832,88486.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766211183968,0.0113076,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211184173,0.02832,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211184874,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211186876,0.02832,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211187177,0.02576036,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211187366,0.02576036,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211187565,0.0395874,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211187772,0.02576163,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211187974,0.0395874,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211188277,0.02576164,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211188480,0.02576164,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211188672,0.0395874,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211188873,0.02576318,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211189073,0.02576318,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211189275,0.0113077,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211192581,0.02828,88486.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211192782,0.02576769,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211192983,0.02576769,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211193182,0.02828,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211193483,0.02576769,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211193678,0.02576769,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211193881,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211194080,0.02576769,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211194275,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211194475,0.02576771,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211194779,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211194975,0.02576771,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211195181,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211195382,0.02576798,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211195591,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211195781,0.02576799,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211195982,0.0113075,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766211196282,0.0113079,88483.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211200782,0.02828,88486.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211200992,0.02576812,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211201288,0.02576812,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211201488,0.02576812,88483.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211201687,0.02828,88486.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211201888,0.02576896,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211202089,0.02576896,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211202285,0.02576896,88483.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211202491,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211202791,0.02576894,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211202986,0.02576894,88483.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211203187,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211203386,0.02576892,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211203588,0.02576892,88483.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211203792,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211203984,0.02576892,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211204185,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211204386,0.02576892,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211204691,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211204893,0.02576892,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211205093,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211205393,0.02576909,88484.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211205691,0.0113075,88485.0,88463.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1766211205893,0.02576909,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211206093,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211206392,0.02576908,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211206693,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211206892,0.02576908,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211207093,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211207392,0.02576915,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211207586,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211207787,0.02576915,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211207987,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211208187,0.02576915,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211208486,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211208682,0.02576913,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211208883,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211209083,0.02576913,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211209293,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211209490,0.02576916,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211209689,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211209894,0.02576916,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211210193,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211210387,0.02576918,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211210593,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211210781,0.02576918,88484.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211211094,0.0113075,88485.0,88463.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766211211394,0.02576916,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211211693,0.0395874,88486.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211211895,0.02576916,88485.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211212085,0.02576916,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211212285,0.0395874,88486.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211212487,0.02576917,88485.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211212784,0.02576917,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211212985,0.0395874,88486.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211213192,0.02576917,88485.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211213393,0.02576917,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211213590,0.02576917,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211213794,0.0395874,88486.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211213997,0.02576951,88485.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211214194,0.02576951,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211214395,0.02576951,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211214595,0.0395874,88486.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211214795,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211215297,0.02575092,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211215499,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211215698,0.02575093,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211215898,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211216100,0.02575093,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211216402,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211216698,0.02575107,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211216899,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211217098,0.02575104,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211217298,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211217499,0.02575125,88483.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211217797,0.0113077,88484.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211217994,0.02828,88486.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211219103,0.0113075,88485.0,88470.0,0.15002577]
["bitfinex-derivatives","BTCF0:USTF0",1766211220797,0.02828,88486.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211221003,0.03705991,88485.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211221203,0.02828,88484.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211222100,0.0113078,88483.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211223005,0.0113082,88480.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211226607,0.0395877,88484.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211226810,0.011308,88481.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211227613,0.02828,88484.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211231219,0.02575021,88483.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211231518,0.02828,88484.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211231718,0.02575021,88483.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211232014,0.02828,88484.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211232215,0.02575021,88483.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211232410,0.02828,88484.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211233020,0.02828,88483.0,88470.0,0.14998577]
["bitfinex-derivatives","BTCF0:USTF0",1766211237321,0.02828,88483.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211241125,0.0395879,88483.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211241325,0.0113083,88479.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211242019,0.0113091,88474.0,88463.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211242214,0.15002108,88480.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211242215,0.0113092,88473.0,88461.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766211244529,0.0113087,88477.0,88461.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766211252136,0.15002108,88480.0,88461.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766211252335,0.16132928,88480.0,88461.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766211252924,0.16132928,88480.0,88460.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211253533,0.0113082,88480.0,88460.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211253732,0.16132928,88480.0,88460.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211258840,0.15002108,88480.0,88460.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211259040,0.02828,88483.0,88462.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766211259839,0.15002108,88490.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211260035,0.05411438,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211260339,0.02583438,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211260541,0.02583438,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211260740,0.02583438,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211260939,0.02828,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211261240,0.02583306,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211261437,0.02583306,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211261641,0.02828,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211261642,0.02583306,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211261940,0.02828,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211262140,0.02583271,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211262438,0.02583271,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211262640,0.02583271,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211262842,0.0258327,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211263038,0.0113073,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211263239,0.02583275,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211263439,0.02583275,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211263640,0.02583275,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211263834,0.0113073,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211264038,0.0113074,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211264237,0.02583266,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211264438,0.0113074,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211264639,0.02583284,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211264839,0.0113074,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211265039,0.0258328,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211265243,0.02828,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211265447,0.02583294,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211265647,0.02583294,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211265840,0.02583294,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211266146,0.02583294,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211266336,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211266533,0.02583309,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211266734,0.02583309,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211266946,0.02583309,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211267146,0.02583309,88485.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211267447,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211267646,0.02583315,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211267847,0.02583315,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211268147,0.02583315,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211268350,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211268546,0.02583262,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211268753,0.02583262,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211269046,0.02583262,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211269248,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211269449,0.02583244,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211269638,0.02583244,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211269836,0.02583244,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211270037,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211270247,0.02583227,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211270448,0.02583227,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211270635,0.02583227,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211270842,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211271052,0.02583213,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211271345,0.02583213,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211271650,0.02583213,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211271839,0.0395871,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211272040,0.02583172,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211272241,0.02583172,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211272440,0.02583172,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211272652,0.02828,88489.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211272851,0.02583151,88488.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211273052,0.02583151,88487.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211273255,0.02583151,88486.0,88470.0,0.15002108]
["bitfinex-derivatives","BTCF0:USTF0",1766211273457,0.02828,88489.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211273653,0.02583131,88488.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211273855,0.02583131,88487.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211274054,0.02583131,88486.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211274243,0.02828,88489.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211274554,0.02583131,88488.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211274755,0.02583131,88487.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211274952,0.02583131,88486.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211275250,0.02828,88489.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211275556,0.02599349,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211275755,0.02599349,88487.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211275952,0.02599349,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211276146,0.02828,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211276350,0.02599365,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211276546,0.02599365,88487.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211276846,0.02599365,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211277142,0.02828,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211277460,0.02599391,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211277650,0.02599391,88487.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211277847,0.02599391,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211278046,0.02828,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211278245,0.02599416,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211278449,0.02599416,88487.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211278648,0.02828,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211278649,0.02599416,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211278852,0.02828,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211279050,0.02599416,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211279253,0.02599416,88487.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211279455,0.02599416,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211279655,0.02828,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211279856,0.02599456,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211280056,0.02599456,88487.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766211280359,0.02599456,88486.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211280657,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211280854,0.02599498,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211281056,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211281252,0.02599524,88488.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766211281454,0.0395871,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211281761,0.02599434,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211281958,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211282158,0.0259943,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211282358,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211282658,0.02599431,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211282857,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211283059,0.02599431,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211283359,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211283558,0.02599451,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211283760,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211283961,0.02599451,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211284158,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211284367,0.02599473,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211284561,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211284858,0.02599473,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211285058,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211285360,0.02599511,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211285548,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211285752,0.02599511,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211285948,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211286153,0.02599511,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211286364,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211286562,0.02599568,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211286863,0.0395871,88489.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211287057,0.0113073,88487.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211287858,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211288061,0.02599643,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211288263,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211288454,0.0259974,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211288654,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211288854,0.02599731,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211289064,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211289262,0.02599818,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211289463,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211289657,0.02599818,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211289961,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211290161,0.02599811,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211290363,0.02828,88489.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211290562,0.02599785,88488.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211290863,0.02828,88489.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766211291062,0.02599785,88488.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766211291260,0.02828,88489.0,88467.0,0.0395897]
["bitfinex-derivatives","BTCF0:USTF0",1766211291459,0.02599725,88488.0,88467.0,0.0395897]
["bitfinex-derivatives","BTCF0:USTF0",1766211291767,0.02828,88489.0,88467.0,0.0395897]
["bitfinex-derivatives","BTCF0:USTF0",1766211292061,0.02599725,88488.0,88467.0,0.0395897]
["bitfinex-derivatives","BTCF0:USTF0",1766211292363,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211292558,0.02599701,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211292759,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211292959,0.02599701,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211293161,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211293459,0.02599693,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211293660,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211293860,0.02599693,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211294061,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211294264,0.02599693,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211294462,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211294765,0.02599694,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211294955,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211295157,0.02599694,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211295354,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211295565,0.02599704,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211295766,0.02828,88489.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211295966,0.02599704,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766211296166,0.0113072,88488.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211297171,0.0113072,88488.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211300973,0.0113072,88488.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211301671,0.0113076,88485.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211301871,0.0118,88484.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211303174,0.0118,88484.0,88470.0,0.1500151]
["bitfinex-derivatives","BTCF0:USTF0",1766211305178,0.0118,88484.0,88470.0,0.15001214]
["bitfinex-derivatives","BTCF0:USTF0",1766211306377,0.0118,88484.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211309179,0.0118,88484.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766211319888,0.0118,88484.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211325090,0.0113078,88483.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211326890,0.0118,88484.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211331891,0.0118,88484.0,88467.0,0.0395898]
["bitfinex-derivatives","BTCF0:USTF0",1766211333090,0.0118,88484.0,88467.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211333494,0.0118,88484.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211336698,0.15001598,88490.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211336895,0.02600833,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211337190,0.02600833,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211337389,0.02600833,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211337594,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211337894,0.02600813,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211338083,0.02600813,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211338289,0.02600814,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211338490,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211338690,0.02600834,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211338891,0.02600834,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211339191,0.02600834,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211339498,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211339701,0.02600817,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211339889,0.02600817,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211340089,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211340390,0.02600818,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211340591,0.02600818,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211340787,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211340990,0.02600817,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211341190,0.02600817,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211341392,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211341591,0.02600822,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211341896,0.02600822,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211342097,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211342298,0.02600831,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211342500,0.02600831,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211342694,0.011307,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211342997,0.0113073,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211343299,0.0113071,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211343496,0.02600832,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211343702,0.02600832,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211343898,0.0113071,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211344199,0.0113073,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211347100,0.0113071,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211347306,0.02600892,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211347506,0.02600892,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211347710,0.15001598,88490.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211348006,0.02600912,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211348203,0.0113075,88485.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211350606,0.011308,88481.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211350807,0.011308,88481.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211351008,0.0113076,88485.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211353728,0.15001598,88490.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766211354028,0.02600835,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211354327,0.02600835,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211354527,0.02600835,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211354718,0.02600835,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211354914,0.02600835,88485.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211355228,0.15001598,88490.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211355427,0.02600769,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211355632,0.02600769,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211355826,0.02600769,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211356026,0.02600769,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211356226,0.02600769,88485.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211356421,0.15001598,88490.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211356628,0.02600696,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211356929,0.02600696,88488.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211357232,0.03731426,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211357426,0.02600696,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211357631,0.0113073,88487.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211357931,0.0260069,88486.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211358134,0.0113071,88489.0,88470.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211358328,0.02600683,88488.0,88458.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766211358628,0.15001598,88480.0,88450.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211358833,0.15001598,88480.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211359329,0.0113087,88476.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211361326,0.16132428,88480.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211363233,0.02828,88479.0,88461.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211363426,0.02828,88479.0,88461.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766211363632,0.02600273,88478.0,88460.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766211363831,0.02828,88479.0,88450.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211364031,0.02600273,88478.0,88456.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766211364232,0.02828,88479.0,88457.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211364530,0.0113093,88472.0,88458.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211364731,0.0113093,88472.0,88459.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211364932,0.0113087,88476.0,88450.0,0.16132798]
["bitfinex-derivatives","BTCF0:USTF0",1766211365235,0.0113087,88476.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211365534,0.0113087,88476.0,88460.0,0.17829598]
["bitfinex-derivatives","BTCF0:USTF0",1766211365739,0.0113087,88476.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211366037,0.0113087,88476.0,88460.0,0.17829598]
["bitfinex-derivatives","BTCF0:USTF0",1766211366230,0.0113087,88476.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211366830,0.02828,88479.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211367239,0.02828,88479.0,88460.0,0.17829598]
["bitfinex-derivatives","BTCF0:USTF0",1766211367626,0.02828,88479.0,88460.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1766211368030,0.02828,88479.0,88460.0,0.17829598]
["bitfinex-derivatives","BTCF0:USTF0",1766211368235,0.0113085,88478.0,88460.0,0.17829598]
["bitfinex-derivatives","BTCF0:USTF0",1766211370138,0.0113088,88475.0,88460.0,0.17829598]
["bitfinex-derivatives","BTCF0:USTF0",1766211372341,0.0113088,88475.0,88460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211373839,0.15006341,88470.0,88460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211375042,0.0113088,88475.0,88460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211380148,0.0113085,88478.0,88460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211380344,0.0113088,88475.0,88460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211381047,0.0113088,88475.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211385245,0.0395883,88479.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211386050,0.0113088,88476.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211391549,0.02828,88479.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211391754,0.02606527,88478.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211391954,0.02828,88479.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211392155,0.02606526,88478.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211392356,0.02828,88479.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211392654,0.02606788,88478.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211392854,0.02828,88479.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211393045,0.02606788,88478.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211393241,0.02606788,88477.0,88460.0,0.15006341]
["bitfinex-derivatives","BTCF0:USTF0",1766211393446,0.0395883,88479.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211393647,0.02607316,88478.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211393842,0.02607316,88477.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211394048,0.0395883,88479.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211394248,0.02607383,88478.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211394562,0.02607383,88477.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211394760,0.0395883,88479.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211395059,0.02607383,88478.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211395357,0.02607383,88477.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211395558,0.0395883,88479.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211395759,0.0113086,88477.0,88455.0,0.03976096]
["bitfinex-derivatives","BTCF0:USTF0",1766211400161,0.011309,88474.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211400362,0.02828,88473.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211401154,0.0113096,88469.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211401355,0.01131,88466.0,88455.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211401758,0.0113104,88463.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211402464,4e-07,88463.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211459715,4e-07,88463.0,88455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211459905,0.0113112,88457.0,88455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211460311,0.0113107,88461.0,88455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211467219,4e-07,88463.0,88455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211468421,0.0113105,88462.0,88455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211468620,0.011311,88459.0,88455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766211474115,0.011311,88459.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211474515,0.0113113,88456.0,88439.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766211474720,0.150075,88450.0,88434.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211475121,0.0113116,88453.0,88434.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211475826,0.02444,88455.0,88434.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211476627,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211476822,0.02444,88455.0,88440.0,0.1613882]
["bitfinex-derivatives","BTCF0:USTF0",1766211480228,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211481426,0.02444,88455.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766211481629,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211483628,0.0113115,88454.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211483933,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211484131,0.0113123,88448.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211484335,0.0113123,88448.0,88434.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211484526,0.0113118,88452.0,88434.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211486230,0.02444,88455.0,88434.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211486437,0.02444,88455.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766211486934,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211487830,0.02444,88455.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211488025,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211490739,0.02444,88455.0,88440.0,0.1613882]
["bitfinex-derivatives","BTCF0:USTF0",1766211495141,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211496243,0.0113116,88454.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211496642,0.0113116,88454.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211497544,0.0113119,88451.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211498543,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211498739,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211500042,0.02444,88455.0,88440.0,0.1613883]
["bitfinex-derivatives","BTCF0:USTF0",1766211500245,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211502647,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211502845,0.02444,88455.0,88440.0,0.150075]
["bitfinex-derivatives","BTCF0:USTF0",1766211508860,0.02444,88455.0,88440.0,0.15011897]
["bitfinex-derivatives","BTCF0:USTF0",1766211513765,0.02444,88455.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211516560,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211517067,0.0357514,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211518368,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211529582,0.0113115,88454.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211529768,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211532169,0.0357514,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211532477,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211534279,0.02444,88455.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211534577,0.02444,88455.0,88439.0,0.0395934]
["bitfinex-derivatives","BTCF0:USTF0",1766211534782,0.02444,88455.0,88439.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211534972,0.02444,88455.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766211535281,0.02444,88455.0,88438.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766211536981,0.02444,88455.0,88434.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766211537179,0.02444,88455.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766211538784,0.0113116,88454.0,88433.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1766211538983,0.02444,88455.0,88433.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766211539285,0.0113122,88449.0,88433.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766211539675,0.0113125,88447.0,88433.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766211540380,0.00016956,88449.0,88433.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766211542284,0.0113123,88448.0,88433.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766211542580,0.0113127,88445.0,88433.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1766211542776,0.0113142,88434.0,88417.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766211542972,0.0113136,88438.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766211543177,0.0113131,88442.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766211543585,0.00876,88444.0,88417.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766211543773,0.00876,88444.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766211544484,0.15011243,88440.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766211544682,0.00876,88444.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766211547580,0.00876,88444.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211547785,0.0113129,88443.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211548087,0.0113143,88432.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211548283,0.0113142,88433.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211548888,0.0113137,88437.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211550180,0.15011243,88440.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211551291,0.0113135,88439.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211555294,0.0113138,88436.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211555490,0.02832,88435.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211556190,0.0113141,88434.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211556493,0.15011243,88432.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211556794,0.011315,88427.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211557399,0.00016956,88428.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766211560192,0.00016956,88428.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766211569201,0.02832,88435.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766211570204,0.00016956,88434.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766211573102,0.00016956,88434.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766211580929,0.00016956,88434.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766211583737,0.15019544,88430.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766211585832,0.15019544,88430.0,88412.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766211586033,0.15019544,88430.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766211586227,0.00016956,88434.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766211586428,0.00016956,88434.0,88420.0,0.16151124]
["bitfinex-derivatives","BTCF0:USTF0",1766211587032,0.15019544,88430.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211587235,0.15019544,88421.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211588839,0.0113153,88425.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211589041,0.15019544,88421.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211589638,0.0113153,88425.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211589849,0.15019544,88421.0,88411.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766211597046,0.15019544,88421.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211598046,0.00010766,88420.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211598547,0.02842766,88420.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211602641,0.02842766,88420.0,88410.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1766211615056,0.02842766,88420.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211615256,0.02842766,88420.0,88410.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1766211615641,0.02842766,88420.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211628667,0.02842766,88420.0,88410.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1766211635473,0.02842766,88420.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211646983,0.02832,88426.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766211647185,0.02832,88426.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766211655907,0.02832,88426.0,88410.0,0.15039476]
["bitfinex-derivatives","BTCF0:USTF0",1766211656301,0.02832,88432.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766211657902,0.00016956,88434.0,88420.0,0.1502252]
["bitfinex-derivatives","BTCF0:USTF0",1766211658105,0.02832,88446.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766211658302,0.02832,88446.0,88420.0,0.1502252]
["bitfinex-derivatives","BTCF0:USTF0",1766211658303,0.02832,88446.0,88430.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1766211658502,0.02832,88446.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766211659408,0.02832,88446.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211660308,0.00016956,88447.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211660509,0.00016956,88447.0,88430.0,0.1502252]
["bitfinex-derivatives","BTCF0:USTF0",1766211660709,0.00016956,88447.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211665411,0.00016956,88447.0,88429.0,0.01820956]
["bitfinex-derivatives","BTCF0:USTF0",1766211667614,0.00016956,88447.0,88429.0,0.02952416]
["bitfinex-derivatives","BTCF0:USTF0",1766211675509,0.00016956,88447.0,88432.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766211679122,0.00016956,88447.0,88429.0,0.01820956]
["bitfinex-derivatives","BTCF0:USTF0",1766211679419,0.00016956,88447.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766211680823,0.00016956,88447.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766211681024,0.00016956,88447.0,88430.0,0.1615396]
["bitfinex-derivatives","BTCF0:USTF0",1766211681208,0.00016956,88447.0,88430.0,0.1502252]
["bitfinex-derivatives","BTCF0:USTF0",1766211682325,0.00016956,88447.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766211691630,0.00016956,88447.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766211695933,0.00016956,88447.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766211698329,0.00016956,88447.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766211703232,0.00016956,88447.0,88430.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211703933,0.00016956,88447.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766211705232,0.00016956,88447.0,88430.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211705434,0.00016956,88447.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766211706336,0.02832,88455.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766211706534,0.02576225,88454.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211706834,0.02832,88455.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211707036,0.02576222,88454.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211707238,0.02832,88455.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211707536,0.0396308,88463.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211707737,0.02575838,88462.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211708029,0.15014243,88460.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211708239,0.15014243,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211709535,0.0113109,88459.0,88440.0,0.15014243]
["bitfinex-derivatives","BTCF0:USTF0",1766211709836,0.0396308,88463.0,88440.0,0.16145563]
["bitfinex-derivatives","BTCF0:USTF0",1766211710023,0.02574549,88462.0,88440.0,0.16145563]
["bitfinex-derivatives","BTCF0:USTF0",1766211710224,0.0396308,88463.0,88440.0,0.16145563]
["bitfinex-derivatives","BTCF0:USTF0",1766211712638,0.15014243,88460.0,88440.0,0.16145563]
["bitfinex-derivatives","BTCF0:USTF0",1766211712937,0.15010639,88460.0,88440.0,0.16141959]
["bitfinex-derivatives","BTCF0:USTF0",1766211713430,0.0396308,88463.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766211713628,0.0396308,88463.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211717434,0.02573342,88462.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211717636,0.0396308,88463.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211717837,0.02573342,88462.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211718138,0.0396308,88463.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211718339,0.02573259,88462.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211718536,0.0396308,88463.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211718740,0.15010639,88460.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211722243,0.0113114,88455.0,88444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211722441,0.0283204,88463.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211722442,0.0113118,88452.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766211722645,0.0113118,88452.0,88432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766211723935,0.0113112,88457.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766211724843,0.0113112,88457.0,88440.0,0.15010639]
["bitfinex-derivatives","BTCF0:USTF0",1766211725056,0.0113112,88457.0,88441.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211726442,0.15010639,88460.0,88441.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211729953,0.15010639,88460.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211733258,0.0113105,88462.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211734350,0.0283204,88463.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766211737561,0.0283204,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211737762,0.0283204,88463.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211740068,0.15010639,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211741151,0.0113108,88459.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211746471,0.15010639,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211747166,0.16141709,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211755276,0.15010639,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211759076,0.16141709,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211759382,0.0113107,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211760581,0.0283204,88463.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766211762270,0.0113105,88462.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766211766089,0.0113105,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211767586,0.0283204,88463.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211767789,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211769195,0.02593788,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211769418,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211769602,0.0259386,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211769803,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211769996,0.02593837,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211770303,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211770505,0.02593924,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211770704,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211770900,0.02593924,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211771100,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211771301,0.02594026,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211771501,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211771806,0.02594026,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211772004,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211772196,0.02594031,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211772396,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211772596,0.02594167,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211772796,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211772996,0.02594167,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211773203,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211773405,0.02594364,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211773608,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211773809,0.02594388,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211774107,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211774310,0.02594503,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211774503,0.02594503,88460.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211774706,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211774902,0.02594503,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211775105,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211775106,0.02594503,88460.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211775306,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211775604,0.025945,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211775803,0.025945,88460.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211776006,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211776207,0.025945,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211776401,0.025945,88460.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211776602,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211776802,0.02594498,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211776999,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211777203,0.02594499,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211777400,0.0113106,88462.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211777607,0.02594496,88461.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766211777809,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211777998,0.02594506,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211778201,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211778402,0.02594504,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211778602,0.02594504,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211778805,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211779114,0.02594809,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211779310,0.02594809,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211779510,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211779713,0.02594803,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211779911,0.02594803,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211780214,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211780414,0.02594803,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211780613,0.02594803,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211780916,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211781115,0.02594832,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211781313,0.02594832,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211781514,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211781815,0.02594835,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211782014,0.02594835,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211782215,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211782416,0.02595272,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211782715,0.02595272,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211782907,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211783108,0.02595225,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211783308,0.02595225,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211783508,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211783709,0.02595226,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211783910,0.02595226,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211784110,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211784318,0.02595227,88461.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211784517,0.02595227,88460.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211784812,0.0113106,88462.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211785010,0.02595232,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211785220,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211785419,0.0257926,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211785614,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211785821,0.0257926,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211786122,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211786325,0.02579261,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211786514,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211786716,0.02579262,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211786915,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211787214,0.02579262,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211787414,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211787609,0.02579265,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211787810,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211788026,0.0257924,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211788225,0.0113106,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211788428,0.02579243,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211788726,0.0396308,88463.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211788930,0.02579244,88462.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211789227,0.02579244,88461.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211789410,0.0396308,88463.0,88442.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1766211789724,0.02579249,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211789925,0.02579249,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211790126,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211790312,0.02579251,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211790517,0.02579251,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211790717,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211790923,0.02579249,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211791126,0.02579249,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211791317,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211791517,0.02579249,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211791717,0.02579249,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211791926,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211792128,0.02579562,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211792328,0.02579562,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211792529,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211792720,0.02579729,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211792921,0.02579729,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211793125,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211793425,0.02579739,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211793625,0.02579739,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211793826,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211794126,0.02579739,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211794328,0.02579739,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211794537,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211794828,0.02579739,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211795029,0.02579739,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211795327,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211795523,0.02579738,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211795725,0.02579738,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211795925,0.02579738,88460.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211796131,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211796323,0.02579739,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211796628,0.02579739,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211796831,0.02579739,88460.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211797032,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211797229,0.02579727,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211797430,0.02579727,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211797632,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211797833,0.02579727,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211798131,0.02579727,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211798332,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211798629,0.02579503,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211798832,0.02579503,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211799022,0.0396308,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211799222,0.0113107,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211804038,0.0283204,88463.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211804237,0.02578795,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211804438,0.02578795,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211804736,0.0113105,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211804926,0.02578796,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211805127,0.0113105,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211805334,0.02578796,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211805537,0.0396307,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211805836,0.02578796,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211806033,0.02578796,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211806236,0.0396307,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211806438,0.02578799,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211806639,0.02578799,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211806837,0.0396307,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211807039,0.02578804,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211807236,0.02578804,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211807433,0.0396307,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211807638,0.02578949,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211807838,0.02578949,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211808038,0.0396307,88463.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211808238,0.02578983,88462.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211808537,0.02578983,88461.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211808739,0.0396307,88463.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211808939,0.02578985,88462.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211809143,0.02578985,88461.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211809340,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211809636,0.02578985,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211809842,0.02578985,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211810043,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211810234,0.02578985,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211810434,0.02578985,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211810734,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211810933,0.02578984,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211811134,0.02578984,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211811343,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211811545,0.02578995,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211811744,0.02578995,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211811945,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211812244,0.02578995,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211812446,0.02578995,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211812635,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211812935,0.02578937,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211813230,0.02578937,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211813433,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211813644,0.0257894,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211813943,0.0257894,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211814145,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211814349,0.02578932,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211814530,0.02578932,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211814836,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211815037,0.02578897,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211815335,0.02578897,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211815535,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211815834,0.02577767,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211816036,0.02577767,88461.0,88444.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766211816335,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211816535,0.02577734,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211816738,0.02577734,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211816942,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211817141,0.02577734,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211817336,0.02577734,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211817536,0.0396307,88463.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211817737,0.02577744,88462.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211817937,0.02577744,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766211818237,0.0283204,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211818438,0.0257775,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211818638,0.0257775,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211818839,0.0283204,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211819049,0.02577747,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211819247,0.02577747,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211819453,0.0283204,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211819641,0.02577752,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211819841,0.0283204,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211819842,0.02577752,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211820041,0.0113105,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211820243,0.02577727,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211820444,0.0113105,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211820644,0.02577722,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211820845,0.0113105,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211821144,0.02577722,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211821347,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211827458,0.0113105,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211827660,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211832769,0.0113105,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211832966,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211833766,0.0113105,88462.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211833968,0.15011839,88460.0,88440.0,0.15011839]
["bitfinex-derivatives","BTCF0:USTF0",1766211834161,0.15011839,88460.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211834467,0.15011839,88460.0,88440.0,0.15011839]
["bitfinex-derivatives","BTCF0:USTF0",1766211835970,0.15011839,88460.0,88439.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766211836162,0.15011839,88460.0,88440.0,0.15011839]
["bitfinex-derivatives","BTCF0:USTF0",1766211836969,0.15011839,88460.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766211837272,0.15011839,88460.0,88440.0,0.15011839]
["bitfinex-derivatives","BTCF0:USTF0",1766211841070,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211842370,0.0396308,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211842568,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211843664,0.0396308,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211843968,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211845370,0.0396308,88463.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211845570,0.15011839,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766211846460,0.16142919,88460.0,88440.0,0.15011839]
["bitfinex-derivatives","BTCF0:USTF0",1766211847170,0.15011839,88460.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211849071,0.15012338,88460.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766211849971,0.15012338,88460.0,88440.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211851372,0.0113109,88459.0,88440.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211851772,0.15012338,88460.0,88440.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211855477,0.15012338,88460.0,88441.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211856181,0.15012338,88460.0,88440.0,0.16143658]
["bitfinex-derivatives","BTCF0:USTF0",1766211856475,0.15012338,88460.0,88441.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211860469,0.0113116,88453.0,88441.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211861064,0.15012338,88451.0,88429.0,0.01148416]
["bitfinex-derivatives","BTCF0:USTF0",1766211861272,0.15012338,88440.0,88430.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211861475,0.0113124,88447.0,88430.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211861675,0.0113124,88447.0,88430.0,0.17840338]
["bitfinex-derivatives","BTCF0:USTF0",1766211863482,0.02828,88449.0,88430.0,0.17840338]
["bitfinex-derivatives","BTCF0:USTF0",1766211866874,0.02828,88449.0,88430.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211867080,0.02828,88449.0,88430.0,0.17840338]
["bitfinex-derivatives","BTCF0:USTF0",1766211867571,0.02828,88449.0,88430.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211868282,0.02828,88449.0,88430.0,0.17840338]
["bitfinex-derivatives","BTCF0:USTF0",1766211869575,0.02828,88449.0,88430.0,0.17836338]
["bitfinex-derivatives","BTCF0:USTF0",1766211870084,0.0113123,88448.0,88430.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766211870469,0.0113126,88445.0,88430.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766211870783,0.02828,88449.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211871282,0.02828,88449.0,88430.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211871784,0.0113127,88445.0,88430.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211871976,0.0113127,88445.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211874985,0.0395922,88449.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211877590,0.0395922,88449.0,88430.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211878591,0.0395922,88449.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211878793,0.0395922,88449.0,88430.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211880089,0.0113126,88446.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211880298,0.011313,88443.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211880783,0.011313,88443.0,88430.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1766211881394,0.0113124,88448.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211886787,0.0113127,88445.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211887597,0.0113131,88442.0,88429.0,0.02844956]
["bitfinex-derivatives","BTCF0:USTF0",1766211889800,0.0113131,88442.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211890398,0.0113126,88446.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211893907,0.0113129,88443.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211895815,0.0113125,88446.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211897504,0.0113129,88443.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211901013,0.0113125,88446.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211904111,0.02828,88449.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211905314,0.0113128,88444.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211906417,0.0113123,88448.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211906915,0.0113127,88445.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211909109,0.0113131,88442.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766211909311,0.30033788,88440.0,88411.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766211909612,0.0113154,88424.0,88405.0,0.08137664]
["bitfinex-derivatives","BTCF0:USTF0",1766211909810,0.0113148,88429.0,88406.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211910115,0.0113151,88426.0,88406.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211910316,0.02788,88439.0,88406.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766211910515,0.02584537,88438.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211910828,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211912114,0.0113146,88430.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211913522,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211914124,0.0113152,88425.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211915314,0.0113148,88429.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211920428,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211926740,0.0113146,88430.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211930734,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211930934,0.01148416,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211935945,0.0113148,88428.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211937845,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211940036,0.00016966,88431.0,88414.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1766211940437,0.00016966,88431.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211943547,0.15021518,88430.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211945351,0.17853518,88430.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211978098,0.17853518,88430.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766211979297,0.17853518,88430.0,88414.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211983992,0.17853518,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766211984599,0.17853112,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766211985106,0.17853112,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211988306,0.18984572,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211991007,0.17853112,88430.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766211996305,0.02832,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211996502,0.17853112,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766211999203,0.17853112,88430.0,88412.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1766211999613,0.17853112,88430.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766212001016,0.17853112,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212001214,0.17853112,88430.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766212001815,0.17853112,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212002115,0.17853112,88430.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766212003317,0.18984572,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212004116,0.18984572,88430.0,88412.0,0.01148646]
["bitfinex-derivatives","BTCF0:USTF0",1766212004304,0.17853112,88430.0,88412.0,0.01148646]
["bitfinex-derivatives","BTCF0:USTF0",1766212005419,0.02832,88430.0,88412.0,0.01148646]
["bitfinex-derivatives","BTCF0:USTF0",1766212007518,0.02832,88430.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766212008420,0.02832,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212009413,0.17852702,88430.0,88400.0,0.10141574]
["bitfinex-derivatives","BTCF0:USTF0",1766212009719,0.0113168,88413.0,88400.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766212009921,0.0113163,88417.0,88400.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766212010110,0.0113163,88417.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766212010311,0.02832,88419.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766212010510,0.02832,88419.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212010911,0.02832,88419.0,88400.0,0.15020702]
["bitfinex-derivatives","BTCF0:USTF0",1766212011119,0.02832,88419.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766212011521,0.02832,88423.0,88404.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766212012225,0.02832,88423.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766212014826,0.02832,88423.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766212025334,0.02832,88423.0,88404.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766212025731,0.02832,88423.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766212028349,0.02832,88423.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766212030143,0.02832,88423.0,88404.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766212031137,0.02832,88423.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766212031442,0.02832,88423.0,88404.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766212033238,0.02832,88423.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766212043363,0.02832,88423.0,88404.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766212043762,0.02832,88423.0,88402.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212045363,0.02832,88423.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766212046959,0.02832,88423.0,88400.0,0.15020702]
["bitfinex-derivatives","BTCF0:USTF0",1766212047164,0.15020702,88420.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212047465,0.15020702,88420.0,88401.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1766212047656,0.16152282,88420.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212047959,0.16152282,88420.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766212048164,0.0113162,88417.0,88396.0,0.08140495]
["bitfinex-derivatives","BTCF0:USTF0",1766212048361,0.15020702,88420.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212048362,0.0113167,88414.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212048771,0.0391967,88414.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766212048968,0.00016966,88412.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212049971,0.00016966,88412.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212050172,0.00016966,88412.0,88393.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1766212051268,0.01148656,88412.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212052262,0.00016966,88412.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212052458,0.00016966,88412.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212052670,0.00016966,88412.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212052870,0.00016966,88412.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766212063376,0.1502769,88410.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212067378,0.16162275,88410.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212071989,0.15030555,88410.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212072283,0.0113173,88409.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212072590,0.02832,88408.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212073584,0.0113176,88407.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212074393,0.15030555,88403.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212074692,0.02832,88402.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212075189,0.02832,88402.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766212076091,0.15030555,88400.0,88384.0,0.01143328]
["bitfinex-derivatives","BTCF0:USTF0",1766212080493,0.15030555,88400.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766212082297,0.15030555,88400.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766212082487,0.02832,88402.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766212082686,0.15030555,88400.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766212085792,0.02832,88402.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766212093506,0.15030555,88400.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212093997,0.02832,88402.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212093998,0.0113183,88401.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212094201,0.15030555,88400.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212097903,0.15030555,88400.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766212098502,0.15030555,88400.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212099300,0.16162395,88400.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212100909,0.15030555,88400.0,88384.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766212117412,0.15030555,88400.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212120207,0.0113186,88399.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212120408,0.02832,88398.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212130511,0.02832,88398.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766212139426,0.02832,88398.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212148326,0.02832,88398.0,88384.0,0.01132328]
["bitfinex-derivatives","BTCF0:USTF0",1766212149236,0.16162235,88410.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766212149437,0.0113174,88408.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766212159151,0.02619178,88407.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766212159343,0.0113174,88408.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766212159757,0.0113174,88408.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766212163455,0.0113174,88408.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212164356,0.0113178,88405.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212164556,0.02832,88404.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212166860,0.0113181,88403.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212170364,0.0113185,88400.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212170564,0.02832,88404.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212171261,0.0113181,88402.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212171462,0.0113186,88399.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212171765,0.0272,88398.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212200599,0.0272,88398.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766212200804,0.0272,88398.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212222022,0.0385187,88398.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212225118,0.0272,88398.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212225326,0.0113191,88395.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212225622,0.02832,88394.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212226623,0.0113193,88393.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212226826,0.0113198,88390.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212227026,0.02832,88389.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212227528,0.0113199,88388.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212228826,0.02832,88389.0,88384.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212235328,0.02832,88389.0,88362.0,0.01111084]
["bitfinex-derivatives","BTCF0:USTF0",1766212235529,0.02832,88389.0,88379.0,0.15031229]
["bitfinex-derivatives","BTCF0:USTF0",1766212235730,0.02832,88388.0,88379.0,0.15031229]
["bitfinex-derivatives","BTCF0:USTF0",1766212235929,0.02832,88387.0,88379.0,0.15031229]
["bitfinex-derivatives","BTCF0:USTF0",1766212237434,0.02832,88387.0,88377.0,0.16163359]
["bitfinex-derivatives","BTCF0:USTF0",1766212237935,0.02672,88386.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766212238318,0.02672,88386.0,88376.0,0.16163369]
["bitfinex-derivatives","BTCF0:USTF0",1766212240937,0.02672,88386.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766212241125,0.02672,88386.0,88376.0,0.16163369]
["bitfinex-derivatives","BTCF0:USTF0",1766212242935,0.02672,88386.0,88376.0,0.15031229]
["bitfinex-derivatives","BTCF0:USTF0",1766212243939,0.02672,88386.0,88370.0,0.15031229]
["bitfinex-derivatives","BTCF0:USTF0",1766212244138,0.02672,88386.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766212246942,0.02672,88386.0,88370.0,0.16163449]
["bitfinex-derivatives","BTCF0:USTF0",1766212251454,0.02672,88386.0,88370.0,0.16166186]
["bitfinex-derivatives","BTCF0:USTF0",1766212254659,0.02672,88386.0,88370.0,0.15033966]
["bitfinex-derivatives","BTCF0:USTF0",1766212256649,0.02672,88386.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766212258458,0.02672,88386.0,88373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766212258667,0.02672,88386.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766212259561,0.00011171,88385.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766212261453,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212262267,0.00011171,88385.0,88368.0,0.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1766212263967,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212267770,0.00011171,88385.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766212269772,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212270166,0.00011171,88385.0,88368.0,0.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1766212271275,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212272370,0.00011171,88385.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766212275273,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212276276,0.00011171,88385.0,88368.0,0.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1766212277974,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212281783,0.0113205,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212282873,0.00011171,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212283076,0.00011171,88385.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766212283280,0.00011171,88385.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212283577,0.0113215,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212283876,0.0113215,88376.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212284079,0.0113219,88373.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212284378,0.15034712,88380.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212284574,0.0113218,88374.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212288879,0.0244,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212290180,0.0357215,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212292487,0.0244,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212292884,0.0113216,88375.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212295586,0.0244,88376.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766212307598,0.0244,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212308899,0.0113216,88375.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212309799,0.0244,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212311293,0.0357215,88376.0,88359.0,0.00328241]
["bitfinex-derivatives","BTCF0:USTF0",1766212311494,0.0357215,88376.0,88360.0,0.15039714]
["bitfinex-derivatives","BTCF0:USTF0",1766212315407,0.0244,88376.0,88360.0,0.15039714]
["bitfinex-derivatives","BTCF0:USTF0",1766212316918,0.0244,88376.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766212317208,0.00016966,88375.0,88360.0,0.15039714]
["bitfinex-derivatives","BTCF0:USTF0",1766212323421,0.00016966,88375.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766212323916,0.00016966,88375.0,88360.0,0.15039714]
["bitfinex-derivatives","BTCF0:USTF0",1766212324722,0.00016966,88375.0,88360.0,0.15039603]
["bitfinex-derivatives","BTCF0:USTF0",1766212330919,0.00016966,88375.0,88360.0,0.16171943]
["bitfinex-derivatives","BTCF0:USTF0",1766212335923,0.00016966,88375.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212339027,0.00016966,88375.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766212339426,0.15039603,88370.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766212339622,0.00016966,88375.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766212339821,0.00016966,88375.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766212340025,0.00016966,88375.0,88360.0,0.15039603]
["bitfinex-derivatives","BTCF0:USTF0",1766212348436,0.00016966,88375.0,88358.0,0.0396437]
["bitfinex-derivatives","BTCF0:USTF0",1766212348638,0.00016966,88375.0,88360.0,0.15039603]
["bitfinex-derivatives","BTCF0:USTF0",1766212351140,0.00016966,88375.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766212357660,0.00016966,88375.0,88360.0,0.15039603]
["bitfinex-derivatives","BTCF0:USTF0",1766212358257,0.00016966,88375.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212364563,0.00016966,88375.0,88351.0,0.08140495]
["bitfinex-derivatives","BTCF0:USTF0",1766212364564,0.15039603,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766212364863,0.15039603,88370.0,88356.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212366658,0.15039603,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766212367755,0.16171833,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766212367953,0.0113226,88367.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766212368153,0.00010546,88366.0,88350.0,0.15039603]
["bitfinex-derivatives","BTCF0:USTF0",1766212369965,0.00010546,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212370168,0.00010546,88366.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766212379779,0.00010546,88366.0,88348.0,0.0323649]
["bitfinex-derivatives","BTCF0:USTF0",1766212380881,0.00010546,88366.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766212382780,0.00010546,88366.0,88348.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766212382977,0.00010546,88366.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766212383284,0.01149136,88375.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212384687,0.01149136,88375.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766212385083,0.00016966,88375.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766212387486,0.01149126,88375.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766212390194,0.01149126,88375.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766212392995,0.00016966,88375.0,88350.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1766212393194,0.02640505,88374.0,88350.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1766212393395,0.00016966,88375.0,88350.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1766212393598,0.02640532,88374.0,88350.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1766212393797,0.00016966,88375.0,88350.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1766212393998,0.02640535,88374.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766212394198,0.02640849,88373.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766212394398,0.01149126,88375.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766212394594,0.02640871,88374.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766212394795,0.02640871,88373.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766212394994,0.01149126,88375.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766212395202,0.011322,88373.0,88350.0,0.16172734]
["bitfinex-derivatives","BTCF0:USTF0",1766212395399,0.011322,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212397201,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212397405,0.02641879,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212397596,0.02641879,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212397797,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212397997,0.02641883,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212398302,0.02641883,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212398511,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212398712,0.0264188,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212399009,0.0264188,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212399210,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212399407,0.02641894,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212399612,0.02641894,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212399813,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212400014,0.02641893,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212400213,0.02641893,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212400409,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212400610,0.0264189,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212400909,0.0264189,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212401111,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212401508,0.02641889,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212401707,0.02641889,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212401911,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212402111,0.02641868,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212402410,0.02641868,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212402612,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212402812,0.02641884,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212403013,0.02641884,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212403315,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212403616,0.02641861,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212403817,0.02641861,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212404016,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212404212,0.02641849,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212404412,0.02641849,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212404710,0.00016966,88375.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212404910,0.02641846,88374.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212405118,0.02641846,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212405413,0.02832,88372.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212410717,0.02832,88372.0,88348.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766212412320,0.02832,88372.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766212422629,0.02832,88372.0,88348.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766212423226,0.02832,88372.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766212428630,0.35370453,88410.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766212428936,0.15040264,88400.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766212429136,0.05359065,88399.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766212429436,0.05359065,88398.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766212429622,0.00016976,88396.0,88378.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212432137,0.00016976,88396.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766212433225,0.00016976,88396.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766212433834,0.02252498,88434.0,88380.0,0.15031985]
["bitfinex-derivatives","BTCF0:USTF0",1766212434036,0.15031985,88410.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766212434234,0.15031985,88402.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766212434425,0.15031985,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766212438646,0.15031985,88400.0,88383.0,0.02480966]
["bitfinex-derivatives","BTCF0:USTF0",1766212442752,0.15031985,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766212449355,0.00016966,88401.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766212452754,0.00016966,88401.0,88383.0,0.02480966]
["bitfinex-derivatives","BTCF0:USTF0",1766212453255,0.15031985,88393.0,88383.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212453452,0.15031985,88393.0,88376.0,0.06085205]
["bitfinex-derivatives","BTCF0:USTF0",1766212453453,0.15031985,88393.0,88376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766212453652,0.15031985,88390.0,88376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766212455554,0.018,88395.0,88376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766212455759,0.15031985,88390.0,88376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766212456555,0.15031985,88390.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766212457063,0.15031985,88390.0,88376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766212457864,0.02832,88389.0,88376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766212458163,0.02832,88389.0,88377.0,0.06085205]
["bitfinex-derivatives","BTCF0:USTF0",1766212458663,0.02832,88389.0,88377.0,0.07217325]
["bitfinex-derivatives","BTCF0:USTF0",1766212461167,0.02832,88389.0,88378.0,0.06085205]
["bitfinex-derivatives","BTCF0:USTF0",1766212465774,0.0396399,88389.0,88377.0,0.06085205]
["bitfinex-derivatives","BTCF0:USTF0",1766212465962,0.0113202,88386.0,88377.0,0.02368205]
["bitfinex-derivatives","BTCF0:USTF0",1766212466162,0.0113202,88386.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212466364,0.02832,88385.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212485982,0.02832,88385.0,88375.0,0.06111874]
["bitfinex-derivatives","BTCF0:USTF0",1766212487390,0.02832,88385.0,88376.0,0.06111874]
["bitfinex-derivatives","BTCF0:USTF0",1766212488588,0.02832,88385.0,88376.0,0.03666874]
["bitfinex-derivatives","BTCF0:USTF0",1766212488790,0.02832,88385.0,88376.0,0.02443874]
["bitfinex-derivatives","BTCF0:USTF0",1766212488990,0.02832,88385.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212492089,0.02832,88385.0,88374.0,0.01149126]
["bitfinex-derivatives","BTCF0:USTF0",1766212492398,0.02832,88385.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766212498205,0.02832,88385.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766212500208,0.02832,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212503301,0.02832,88385.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766212505414,0.02832,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212505415,0.02832,88385.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766212506309,0.02832,88385.0,88371.0,0.039642]
["bitfinex-derivatives","BTCF0:USTF0",1766212511415,0.02832,88385.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766212514914,0.02832,88385.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766212530745,0.02832,88385.0,88367.0,0.08140495]
["bitfinex-derivatives","BTCF0:USTF0",1766212530945,0.02832,88385.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766212531143,0.00016966,88383.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766212532845,0.00016966,88383.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766212537149,0.00016966,88383.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766212537548,0.15035406,88380.0,88353.0,0.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1766212537854,0.011322,88372.0,88353.0,0.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1766212538746,0.0113216,88376.0,88353.0,0.01457816]
["bitfinex-derivatives","BTCF0:USTF0",1766212539445,0.0113217,88374.0,88353.0,0.01457816]
["bitfinex-derivatives","BTCF0:USTF0",1766212544250,0.02832,88375.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766212548758,0.0396416,88375.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766212550261,0.02832,88375.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766212555368,0.15040287,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766212555659,0.15040287,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212555861,0.15057263,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212557164,0.15057263,88370.0,88350.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212558168,0.15057263,88370.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766212559666,0.02832,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766212572177,0.02832,88369.0,88350.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212572676,0.0113229,88365.0,88350.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212572866,0.0113234,88361.0,88350.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212573270,0.0113234,88361.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212573768,0.0113237,88359.0,88340.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212573979,0.011325,88349.0,88326.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766212574167,0.15040287,88350.0,88323.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1766212574168,0.15040287,88350.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766212574366,0.00016976,88351.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212574567,0.00016976,88351.0,88340.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212575172,0.00016976,88351.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212575374,0.00016976,88351.0,88340.0,0.15040287]
["bitfinex-derivatives","BTCF0:USTF0",1766212576372,0.00016976,88351.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212585987,0.15040287,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212587294,0.15040287,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212587295,0.011325,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212588390,0.15040287,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212591995,0.15040287,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766212593483,0.15040287,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212593790,0.15040287,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766212594797,0.15040287,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212595007,0.15040287,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212597098,0.15047718,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212602196,0.02832,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212602399,0.02832,88349.0,88335.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766212603700,0.02832,88349.0,88335.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766212604497,0.02832,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766212609705,0.02832,88349.0,88335.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766212610106,0.02832,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766212613209,0.02832,88349.0,88335.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766212614301,0.02832,88349.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766212617210,0.02832,88349.0,88335.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766212618310,0.02832,88349.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766212619618,0.02832,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212619826,0.02832,88349.0,88332.0,0.026357]
["bitfinex-derivatives","BTCF0:USTF0",1766212620013,0.0113252,88348.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766212620508,0.02832,88349.0,88325.0,0.01155402]
["bitfinex-derivatives","BTCF0:USTF0",1766212620814,9.165e-05,88347.0,88324.0,0.08136232]
["bitfinex-derivatives","BTCF0:USTF0",1766212621215,9.165e-05,88347.0,88323.0,0.08136232]
["bitfinex-derivatives","BTCF0:USTF0",1766212622018,9.165e-05,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766212622618,9.165e-05,88347.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766212623219,9.165e-05,88347.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766212627124,9.165e-05,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766212631624,9.165e-05,88347.0,88315.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766212632029,0.0112856,88344.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766212634122,9.165e-05,88347.0,88320.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212634627,0.02832,88346.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766212634833,0.02832,88346.0,88320.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212634834,9.165e-05,88347.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212635029,0.02832,88345.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212635228,9.165e-05,88347.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212641934,9.165e-05,88347.0,88330.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212642139,0.00071165,88348.0,88330.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212642331,0.00372976,88351.0,88330.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212643335,0.00372976,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766212650132,0.00372976,88351.0,88330.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212652446,0.00372976,88351.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766212657766,0.00372976,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766212658066,0.00372976,88351.0,88330.0,0.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1766212659165,0.00372976,88351.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212660266,0.00372976,88351.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766212663570,0.00372976,88351.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766212666174,0.00873,88353.0,88340.0,0.15046556]
["bitfinex-derivatives","BTCF0:USTF0",1766212666366,0.02832,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212666673,0.01544,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212666866,0.00908,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212667065,0.00016976,88354.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212667266,0.00592,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212667468,0.00444,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212667664,0.00016976,88354.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212668068,0.00136,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212668268,0.00232,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212668471,0.00016976,88354.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212668867,0.00152,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212669075,0.00224,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212670169,0.00224,88353.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212670472,0.0113246,88352.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212677978,0.00224,88353.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212682579,0.0135644,88353.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212684984,0.00224,88353.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212685573,0.00224,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766212692987,0.00224,88353.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212702801,0.00224,88353.0,88337.0,0.01149616]
["bitfinex-derivatives","BTCF0:USTF0",1766212711607,0.15046802,88350.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212726620,0.0113249,88349.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212726821,0.02832,88348.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212733323,0.02832,88348.0,88330.0,0.25231605]
["bitfinex-derivatives","BTCF0:USTF0",1766212733526,0.02832,88348.0,88330.0,0.17079771]
["bitfinex-derivatives","BTCF0:USTF0",1766212733729,0.02832,88348.0,88330.0,0.14389771]
["bitfinex-derivatives","BTCF0:USTF0",1766212734333,0.0113253,88347.0,88330.0,0.14389771]
["bitfinex-derivatives","BTCF0:USTF0",1766212734534,0.0113253,88347.0,88327.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766212735634,0.02832,88348.0,88327.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766212737037,0.02832,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766212737239,0.02832,88348.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766212737545,0.02832,88347.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766212739333,0.02832,88347.0,88330.0,0.15045927]
["bitfinex-derivatives","BTCF0:USTF0",1766212740330,0.02832,88347.0,88330.0,0.16178657]
["bitfinex-derivatives","BTCF0:USTF0",1766212741346,0.02832,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766212743146,0.02832,88347.0,88330.0,0.15045927]
["bitfinex-derivatives","BTCF0:USTF0",1766212744247,0.02832,88347.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766212744639,0.02832,88347.0,88330.0,0.15045927]
["bitfinex-derivatives","BTCF0:USTF0",1766212749348,0.02832,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766212751046,0.02832,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212752148,0.02832,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766212759158,0.02832,88347.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212759356,0.02832,88347.0,88332.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766212759956,0.02832,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766212762958,0.02832,88347.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212765757,0.02832,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212767253,0.02832,88347.0,88332.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766212771761,0.02832,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212772262,0.02832,88347.0,88332.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766212782271,0.02832,88347.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212782470,0.02832,88347.0,88332.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766212786767,0.02832,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212786967,0.02832,88347.0,88332.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1766212788475,0.02832,88347.0,88332.0,0.0264171]
["bitfinex-derivatives","BTCF0:USTF0",1766212792477,0.02832,88347.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212804881,0.00016976,88354.0,88344.0,0.15047372]
["bitfinex-derivatives","BTCF0:USTF0",1766212805082,0.00016976,88354.0,88344.0,0.16179922]
["bitfinex-derivatives","BTCF0:USTF0",1766212805282,0.00016976,88354.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766212809082,6e-08,88354.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766212814092,6e-08,88354.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212814290,6e-08,88354.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766212822889,6e-08,88354.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766212823086,6e-08,88354.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766212825003,6e-08,88354.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766212825202,6e-08,88354.0,88348.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766212826703,6e-08,88354.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766212827505,6e-08,88354.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212829810,6e-08,88354.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766212841020,6e-08,88354.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766212844416,1.50520634,88379.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212844417,0.06112634,88388.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212844623,0.0113216,88375.0,88350.0,0.27076238]
["bitfinex-derivatives","BTCF0:USTF0",1766212844823,0.27076238,88370.0,88350.0,0.27076238]
["bitfinex-derivatives","BTCF0:USTF0",1766212845026,0.0113232,88363.0,88350.0,0.27076238]
["bitfinex-derivatives","BTCF0:USTF0",1766212845227,0.0113227,88367.0,88350.0,0.27076238]
["bitfinex-derivatives","BTCF0:USTF0",1766212845430,0.0113227,88367.0,88350.0,0.27093214]
["bitfinex-derivatives","BTCF0:USTF0",1766212845431,0.01149246,88367.0,88350.0,0.27093214]
["bitfinex-derivatives","BTCF0:USTF0",1766212847329,0.00016976,88367.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766212847627,0.00016976,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212849423,0.00016976,88367.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766212850324,0.00016976,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212853030,0.00016976,88367.0,88352.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1766212855934,0.00016976,88367.0,88353.0,0.06113973]
["bitfinex-derivatives","BTCF0:USTF0",1766212860236,0.00016976,88367.0,88353.0,0.07246403]
["bitfinex-derivatives","BTCF0:USTF0",1766212866851,0.00016976,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212869745,0.00016976,88367.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766212870046,0.00016976,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212870346,0.00016976,88367.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766212870644,0.00016976,88367.0,88350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766212870645,0.0113241,88356.0,88350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766212870843,0.27074437,88360.0,88345.0,0.06113973]
["bitfinex-derivatives","BTCF0:USTF0",1766212870844,0.0113244,88353.0,88345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766212871047,0.0113255,88345.0,88322.0,0.08151834]
["bitfinex-derivatives","BTCF0:USTF0",1766212871241,0.27074437,88350.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212871446,0.0113251,88348.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766212871844,0.00016976,88346.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766212872143,0.00016976,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212872343,0.00016976,88346.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212873847,6e-08,88346.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766212874435,6e-08,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766212885352,6e-08,88346.0,88335.0,0.0396466]
["bitfinex-derivatives","BTCF0:USTF0",1766212887157,6e-08,88346.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766212888853,6e-08,88346.0,88335.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766212892075,6e-08,88346.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766212895567,6e-08,88346.0,88335.0,0.0396466]
["bitfinex-derivatives","BTCF0:USTF0",1766212899173,6e-08,88346.0,88335.0,0.10063827]
["bitfinex-derivatives","BTCF0:USTF0",1766212900172,6e-08,88346.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212906183,6e-08,88346.0,88336.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212917309,6e-08,88346.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212917514,6e-08,88346.0,88336.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212928011,0.02832006,88346.0,88336.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212930110,0.17359277,88350.0,88336.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212930414,0.17359277,88350.0,88334.0,0.0396468]
["bitfinex-derivatives","BTCF0:USTF0",1766212930415,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212933916,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212935011,0.02832,88349.0,88338.0,0.07231787]
["bitfinex-derivatives","BTCF0:USTF0",1766212941224,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212945126,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212952330,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212952934,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212953133,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212954030,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212954231,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766212954431,0.02832,88349.0,88334.0,0.0396468]
["bitfinex-derivatives","BTCF0:USTF0",1766212954432,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213029203,0.039645,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213029404,0.0113254,88346.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213029601,0.0113254,88346.0,88336.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213030401,0.02832,88349.0,88336.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213031896,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213064638,0.02832,88349.0,88336.0,0.08931167]
["bitfinex-derivatives","BTCF0:USTF0",1766213065928,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213086662,0.02832,88349.0,88337.0,0.07231807]
["bitfinex-derivatives","BTCF0:USTF0",1766213095366,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213096458,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213096768,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213099372,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213099573,0.02832,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766213100480,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213101673,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213102586,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213103480,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213104587,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213105187,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213105488,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213105789,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213111185,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213111392,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213114099,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213125308,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213125502,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213127405,0.02832,88349.0,88338.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213135911,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213161929,0.02832,88349.0,88337.0,0.07231807]
["bitfinex-derivatives","BTCF0:USTF0",1766213163426,0.02832,88349.0,88337.0,0.06099167]
["bitfinex-derivatives","BTCF0:USTF0",1766213172446,0.0113251,88348.0,88337.0,0.06095167]
["bitfinex-derivatives","BTCF0:USTF0",1766213172644,0.0113251,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213173245,0.02832,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213174352,0.0396449,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213175152,0.02832,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213177051,0.27086613,88345.0,88328.0,0.08151834]
["bitfinex-derivatives","BTCF0:USTF0",1766213177250,0.0113273,88331.0,88319.0,0.08151834]
["bitfinex-derivatives","BTCF0:USTF0",1766213177455,0.28219343,88331.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213177654,0.27086613,88331.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213177955,0.02832,88337.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213178150,0.03981626,88337.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213178455,0.02848976,88337.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213187861,0.02848976,88337.0,88320.0,0.0396486]
["bitfinex-derivatives","BTCF0:USTF0",1766213192471,0.02848976,88337.0,88322.0,0.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1766213193374,0.02848976,88337.0,88323.0,0.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1766213195675,0.27086613,88333.0,88323.0,0.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1766213195877,0.02848976,88337.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213196567,0.02848976,88337.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766213196768,0.02848976,88337.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213197774,0.03981626,88337.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213197972,0.02848976,88337.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213198788,0.27086613,88330.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213199384,0.02848976,88337.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213201284,0.0113269,88334.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213203991,0.0113266,88336.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213206394,0.0113266,88336.0,88320.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1766213206890,0.0113266,88336.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213207987,0.02848976,88337.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213209196,0.03981626,88337.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213210380,0.02848976,88337.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213222002,0.0113266,88336.0,88320.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213222201,0.0113247,88351.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766213222398,1.44444,88366.0,88320.0,0.29927475]
["bitfinex-derivatives","BTCF0:USTF0",1766213222399,0.00352,88354.0,88340.0,0.27095475]
["bitfinex-derivatives","BTCF0:USTF0",1766213225695,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213227910,0.00352,88354.0,88340.0,0.27095475]
["bitfinex-derivatives","BTCF0:USTF0",1766213229399,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213232309,0.0148443,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213233310,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213239312,0.0113244,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213239912,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213241214,0.0148443,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213253523,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213264339,0.0148443,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213268546,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213268740,0.0113245,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213268944,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213273341,0.0148443,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213288461,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213288664,0.00352,88354.0,88338.0,0.01149606]
["bitfinex-derivatives","BTCF0:USTF0",1766213291461,0.27086335,88350.0,88338.0,0.01149606]
["bitfinex-derivatives","BTCF0:USTF0",1766213294569,0.27086335,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213300073,0.00352,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213300372,0.27086335,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213301171,0.02832,88349.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213307969,0.0396449,88349.0,88331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766213308175,0.0396449,88349.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213308976,0.02832,88349.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213312178,0.02832,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213316080,0.02832,88349.0,88331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766213317187,0.02832,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766213319191,0.02832,88349.0,88331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766213319386,0.02832,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213320095,0.0113268,88335.0,88315.0,0.09284754]
["bitfinex-derivatives","BTCF0:USTF0",1766213320282,0.27086335,88330.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213320587,0.01149656,88335.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213320783,0.01149656,88335.0,88320.0,0.27086335]
["bitfinex-derivatives","BTCF0:USTF0",1766213320984,0.01149656,88335.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213321185,0.00016976,88335.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213322384,0.00016976,88335.0,88318.0,0.0396489]
["bitfinex-derivatives","BTCF0:USTF0",1766213322794,0.00016976,88335.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213323086,0.00016976,88335.0,88320.0,0.27086335]
["bitfinex-derivatives","BTCF0:USTF0",1766213323387,0.00016976,88335.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213323988,0.00016976,88335.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766213324490,0.00016976,88335.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213324693,0.00016976,88335.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766213324892,0.00016976,88335.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766213332205,0.00016976,88335.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213335910,0.27086335,88331.0,88311.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1766213336205,0.27086335,88321.0,88304.0,0.01138292]
["bitfinex-derivatives","BTCF0:USTF0",1766213336409,0.011328,88326.0,88304.0,0.01138292]
["bitfinex-derivatives","BTCF0:USTF0",1766213336410,0.011328,88326.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213336705,0.28219085,88330.0,88310.0,0.27086335]
["bitfinex-derivatives","BTCF0:USTF0",1766213336900,0.28219085,88330.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213337409,0.27086335,88330.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213337703,0.00016976,88335.0,88320.0,0.27086335]
["bitfinex-derivatives","BTCF0:USTF0",1766213337909,0.00016976,88335.0,88316.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766213338110,0.00016976,88335.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766213338712,0.27086335,88330.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766213340410,0.00016976,88335.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766213340709,0.27086335,88330.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766213344114,0.02832,88332.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766213350118,0.02832,88333.0,88320.0,0.28229708]
["bitfinex-derivatives","BTCF0:USTF0",1766213351419,0.02832,88333.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766213353111,0.00016976,88335.0,88316.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766213353313,0.0113244,88354.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766213353621,0.0113244,88354.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766213353622,0.0113228,88366.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766213353917,0.05389161,88365.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766213354106,0.02832,88365.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766213354310,0.00016976,88364.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213354510,0.00016976,88364.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766213356311,0.00016976,88364.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766213357217,0.00016976,88364.0,88346.0,0.01149496]
["bitfinex-derivatives","BTCF0:USTF0",1766213357715,0.00016976,88364.0,88351.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766213361517,0.0113201,88387.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766213361713,0.02832,88386.0,88363.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766213362022,0.0088,88386.0,88370.0,0.27094671]
["bitfinex-derivatives","BTCF0:USTF0",1766213362222,0.0088,88386.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766213362523,0.00896976,88386.0,88368.0,0.01149226]
["bitfinex-derivatives","BTCF0:USTF0",1766213363423,0.00896976,88386.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213366617,0.00896976,88386.0,88368.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766213366821,0.00896976,88386.0,88350.0,0.27094671]
["bitfinex-derivatives","BTCF0:USTF0",1766213367022,0.011323,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213367225,0.27094671,88380.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213367226,0.0113223,88370.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213367523,0.0113217,88375.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766213367717,0.0113211,88379.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213367918,0.0113211,88379.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766213368118,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213368421,0.00016976,88374.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766213369224,0.00016976,88374.0,88356.0,0.01149366]
["bitfinex-derivatives","BTCF0:USTF0",1766213370325,0.00016976,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766213370724,0.00016976,88374.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213372523,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213373224,0.00016976,88374.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766213377324,0.00016976,88374.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766213381931,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213382526,0.00016976,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766213383522,0.00016976,88374.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766213384930,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213385931,0.00016976,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766213401434,0.00016976,88374.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213401638,0.00016976,88374.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766213404346,0.00016976,88374.0,88356.0,0.01149376]
["bitfinex-derivatives","BTCF0:USTF0",1766213404738,0.00016976,88374.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766213407345,0.00016976,88374.0,88356.0,0.01149366]
["bitfinex-derivatives","BTCF0:USTF0",1766213413860,0.00016976,88374.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213414655,0.2820385,88380.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213414857,0.02528895,88379.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213415054,0.2820385,88380.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213415361,0.02528897,88379.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213415659,0.00016976,88377.0,88360.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213417067,0.00016976,88377.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766213418366,0.00016976,88377.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213418665,0.02848976,88377.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766213419470,0.02848976,88377.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766213424972,0.00016976,88377.0,88360.0,0.282041]
["bitfinex-derivatives","BTCF0:USTF0",1766213425170,0.0113205,88384.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766213425373,0.02528802,88383.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213425565,0.02528802,88382.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213425765,0.02528771,88381.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766213425974,0.00352,88387.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766213426273,0.02528771,88386.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766213426475,0.00016976,88384.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213426670,0.02528771,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213426871,0.02528771,88382.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213427071,0.00016976,88384.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213427271,0.02528484,88383.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213427574,0.00016976,88384.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213427760,0.00016976,88384.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213427761,0.02528264,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213427964,0.00016976,88384.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213428165,0.02528253,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213428366,0.00016976,88384.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213428679,0.02528108,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213428863,0.00016976,88384.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766213429264,0.00016976,88384.0,88370.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213439882,0.00016976,88384.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213451701,0.00016976,88384.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213451999,0.02832,88388.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213452201,0.02522591,88387.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213452395,0.02832,88388.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213452699,0.02522713,88387.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213452895,0.02832,88388.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213453094,0.02522717,88387.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766213453289,0.02832,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213453497,0.02522891,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213453698,0.02832,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213453900,0.02522888,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213454093,0.01832,88388.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766213454293,0.01832,88388.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213454294,0.00832,88388.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213460605,0.0113205,88384.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213460910,0.0113208,88381.0,88374.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766213461810,0.0113202,88386.0,88374.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766213462306,0.00832,88388.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213462307,0.0113214,88377.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213462500,0.0113222,88371.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766213462701,0.2707175,88360.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213462901,0.0113233,88362.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213463507,0.00016976,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213463703,0.00016976,88364.0,88350.0,0.2707175]
["bitfinex-derivatives","BTCF0:USTF0",1766213464414,0.00016976,88364.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766213473819,0.00016976,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213473820,0.27088726,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213474020,0.00016976,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213474521,0.2707175,88360.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213475515,0.0113232,88363.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213476021,0.00016976,88364.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213476022,0.011324,88357.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213476924,0.27082867,88360.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213479926,0.27083577,88360.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213480924,0.02832,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213487231,0.27083577,88360.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213492426,0.02832,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213494134,0.27083577,88360.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213495138,0.02832,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213495341,0.27083577,88360.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213495839,0.02832,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213497234,0.0396433,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213497835,0.02832,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213517164,0.0113234,88361.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213519761,0.02832,88362.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213521467,0.02832,88362.0,88345.0,0.0278054]
["bitfinex-derivatives","BTCF0:USTF0",1766213521769,0.02832,88362.0,88345.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766213521968,0.0396434,88362.0,88345.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766213522670,0.0396434,88362.0,88345.0,0.01664976]
["bitfinex-derivatives","BTCF0:USTF0",1766213522965,0.0396434,88362.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213523172,0.02832,88362.0,88345.0,0.02793506]
["bitfinex-derivatives","BTCF0:USTF0",1766213530482,0.0113234,88361.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213531084,0.02832,88362.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766213533185,0.02832,88362.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213534782,0.0396433,88362.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213535486,0.27081259,88360.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213538484,0.0113241,88356.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213538780,0.27081259,88360.0,88345.0,0.01660976]
["bitfinex-derivatives","BTCF0:USTF0",1766213538983,0.27081259,88355.0,88337.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766213539177,0.27081259,88350.0,88337.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766213539573,0.27081259,88360.0,88337.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766213539885,0.27081259,88360.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213540184,0.0113242,88355.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213540384,0.0396442,88355.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213541287,0.0396442,88355.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213541288,0.27081259,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213541482,0.0113249,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213541683,0.28213749,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213542283,0.27081259,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213542487,0.02832,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213542986,0.02832,88349.0,88339.0,0.27081259]
["bitfinex-derivatives","BTCF0:USTF0",1766213544188,0.02832,88349.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766213546391,0.02832,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766213546894,0.02832,88349.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766213547897,0.02832,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213554004,0.039645,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213558911,0.02832,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213567410,0.02832,88349.0,88334.0,0.0396468]
["bitfinex-derivatives","BTCF0:USTF0",1766213567607,0.02832,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213575617,0.02832,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213578120,0.02832,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213579119,0.02832,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766213585418,0.02832,88349.0,88334.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766213585620,0.02832,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766213585818,0.02832,88349.0,88330.0,0.27083768]
["bitfinex-derivatives","BTCF0:USTF0",1766213586016,0.00016976,88348.0,88330.0,0.27083768]
["bitfinex-derivatives","BTCF0:USTF0",1766213587216,0.00016976,88348.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766213587523,0.00016976,88348.0,88330.0,0.27083768]
["bitfinex-derivatives","BTCF0:USTF0",1766213588722,0.00016976,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766213589526,0.00016976,88348.0,88331.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766213596930,0.00016976,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213600236,0.00016976,88348.0,88331.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766213603536,0.00016976,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766213610740,0.00016976,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213610939,0.00016976,88348.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213613239,0.00016976,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213613440,0.00016976,88348.0,88331.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766213615550,0.00016976,88348.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213615733,0.00016976,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213616139,0.00016976,88348.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213621545,0.00016976,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213623344,0.00016976,88348.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213625248,0.00016976,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213628152,0.00016976,88348.0,88331.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766213632568,0.00016976,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766213646770,0.00012976,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213647873,0.00012976,88348.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213648175,0.00012976,88348.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213654778,0.00548,88354.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213654975,0.01578473,88353.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213655184,0.00548,88354.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213655776,0.00564976,88354.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213657386,0.270851,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213667101,0.02832,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766213673300,0.02832,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213675206,0.0113251,88348.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213675898,0.02832,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213676892,0.02832,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213687519,0.039645,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213690922,0.02832,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213692721,0.02832,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213697126,0.02832,88349.0,88331.0,0.03968752]
["bitfinex-derivatives","BTCF0:USTF0",1766213697926,0.0113251,88348.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213700226,0.27087978,88341.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213701324,0.02832,88343.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213701530,0.00016976,88354.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213701727,0.03696349,88353.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213702030,0.03715899,88352.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213702328,0.27087978,88350.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213707234,0.28220458,88350.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213709534,0.28220458,88350.0,88331.0,0.03968762]
["bitfinex-derivatives","BTCF0:USTF0",1766213712334,0.02832,88349.0,88331.0,0.03968762]
["bitfinex-derivatives","BTCF0:USTF0",1766213715741,0.0113251,88348.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213725644,0.02832,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213727846,0.02832,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213731345,0.02832,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213731549,0.039645,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213736647,0.0113253,88346.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213754672,0.0113258,88343.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213755267,0.0396449,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213755769,0.0113253,88346.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213759773,0.02832,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213761175,0.0113251,88348.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213764877,0.02832,88349.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766213765575,0.02832,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213767378,0.02832,88349.0,88331.0,0.03968752]
["bitfinex-derivatives","BTCF0:USTF0",1766213767574,0.01372,88351.0,88331.0,0.03968752]
["bitfinex-derivatives","BTCF0:USTF0",1766213770180,0.01372,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766213770379,0.01372,88351.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213772381,0.0113249,88350.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213774383,0.01372,88351.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213775582,0.0113248,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213778585,0.01372,88351.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213779488,0.27087729,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213780587,0.011325,88349.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213790093,0.0113253,88346.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213790581,0.01372,88351.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213790783,0.27087729,88341.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213791194,0.0113257,88344.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213791395,0.27087729,88341.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213795398,0.02832,88343.0,88331.0,0.02836042]
["bitfinex-derivatives","BTCF0:USTF0",1766213796093,0.02832,88343.0,88331.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766213798100,0.27087729,88341.0,88331.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766213801920,0.27087729,88341.0,88331.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766213807613,0.0113261,88340.0,88331.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766213807814,0.02832,88339.0,88331.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766213808114,0.02832,88339.0,88314.0,0.08151834]
["bitfinex-derivatives","BTCF0:USTF0",1766213808314,0.27087729,88330.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213809314,0.27087729,88330.0,88315.0,0.02844976]
["bitfinex-derivatives","BTCF0:USTF0",1766213809720,0.27087729,88330.0,88317.0,0.01466388]
["bitfinex-derivatives","BTCF0:USTF0",1766213809921,0.02832,88331.0,88317.0,0.01466388]
["bitfinex-derivatives","BTCF0:USTF0",1766213812524,0.02832,88331.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766213812922,0.02832,88331.0,88317.0,0.00333498]
["bitfinex-derivatives","BTCF0:USTF0",1766213814217,0.02832,88331.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766213818113,0.02832,88331.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766213820127,0.02832,88331.0,88317.0,0.00333498]
["bitfinex-derivatives","BTCF0:USTF0",1766213820331,0.02832,88331.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766213821828,0.02832,88331.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766213822831,0.02832,88331.0,88317.0,0.01466388]
["bitfinex-derivatives","BTCF0:USTF0",1766213827738,0.02832,88331.0,88317.0,0.00333498]
["bitfinex-derivatives","BTCF0:USTF0",1766213841238,0.02832,88331.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766213841547,0.02832,88331.0,88317.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766213850654,0.02832,88331.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766213850845,0.02832,88331.0,88315.0,0.02844976]
["bitfinex-derivatives","BTCF0:USTF0",1766213863348,0.02832,88331.0,88315.0,0.03977896]
["bitfinex-derivatives","BTCF0:USTF0",1766213871768,0.02832,88331.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766213872670,0.02832,88331.0,88315.0,0.02844976]
["bitfinex-derivatives","BTCF0:USTF0",1766213874067,0.02832,88331.0,88315.0,0.00844976]
["bitfinex-derivatives","BTCF0:USTF0",1766213874368,0.011328,88325.0,88304.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1766213875261,0.0113276,88329.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766213879567,0.0113279,88326.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213881163,0.0113279,88326.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766213881464,0.27096995,88330.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213881465,0.28229745,88330.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766213882060,0.28229745,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766213882565,0.0113278,88327.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766213882768,0.0113278,88327.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766213893379,0.0113278,88327.0,88304.0,0.0396506]
["bitfinex-derivatives","BTCF0:USTF0",1766213894280,0.0113278,88327.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766213906182,0.0113282,88324.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213906382,0.02832,88323.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766213909680,0.02832,88323.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766213910582,0.02832,88323.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213911182,0.02832,88323.0,88310.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213914596,0.02832,88323.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766213915992,0.02832,88323.0,88310.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213916293,0.02832,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766213918698,0.02832,88323.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766213918897,0.02832,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766213920102,0.02832,88323.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213921307,0.02832,88323.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766213921607,0.02832,88323.0,88310.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213922108,0.02832,88323.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766213927207,0.00016976,88332.0,88313.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213927409,0.00016976,88332.0,88320.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213927712,0.0113253,88346.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766213927910,0.02558274,88345.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766213928118,0.0113238,88358.0,88335.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213928303,0.02555849,88357.0,88340.0,0.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1766213928500,0.06112634,88378.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766213928801,0.00016976,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213929108,0.02832,88367.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766213929414,0.011324,88357.0,88351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766213929616,0.0113244,88354.0,88351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766213931011,0.0113244,88354.0,88342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766213931203,0.011325,88349.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213931404,0.0113254,88346.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213932317,0.00016976,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213932609,0.02832,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213944318,0.0113253,88346.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213944517,0.02832,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766213947420,0.02832,88347.0,88332.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766213952428,0.02832,88347.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213953929,0.02832,88347.0,88332.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766213957321,0.02832,88347.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766213957736,0.02832,88347.0,88332.0,0.039607]
["bitfinex-derivatives","BTCF0:USTF0",1766213958424,0.00016976,88348.0,88332.0,0.039607]
["bitfinex-derivatives","BTCF0:USTF0",1766213958425,0.02848976,88348.0,88332.0,0.039607]
["bitfinex-derivatives","BTCF0:USTF0",1766213961634,0.02848976,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766213962834,0.02848976,88348.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766213973038,0.02848976,88348.0,88332.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766213973540,0.02848976,88348.0,88332.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766213974942,0.00016976,88348.0,88332.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766213977559,0.00016976,88348.0,88332.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766213991256,0.00016976,88348.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766214000377,0.00016976,88348.0,88332.0,0.039607]
["bitfinex-derivatives","BTCF0:USTF0",1766214001673,0.02831976,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766214002073,0.02831976,88349.0,88332.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766214002074,0.27088486,88370.0,88332.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766214002276,0.0113232,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766214002462,0.0254179,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766214002663,0.00016976,88361.0,88350.0,0.28220966]
["bitfinex-derivatives","BTCF0:USTF0",1766214002870,0.00152,88370.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766214003772,0.00016976,88369.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766214015083,0.00016976,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766214015273,0.00016976,88369.0,88344.0,0.02848976]
["bitfinex-derivatives","BTCF0:USTF0",1766214016172,0.00016976,88369.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766214017675,0.00016976,88369.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766214021789,0.00016976,88369.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766214022182,0.00016976,88369.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766214024578,0.00152,88370.0,88350.0,0.27072997]
["bitfinex-derivatives","BTCF0:USTF0",1766214024885,0.00048,88372.0,88350.0,0.27072997]
["bitfinex-derivatives","BTCF0:USTF0",1766214025078,0.00048,88372.0,88350.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214025690,0.00016976,88370.0,88350.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214026286,0.00016976,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766214026694,0.00016976,88370.0,88350.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214026997,0.00016976,88370.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766214033503,0.00016976,88370.0,88350.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214033702,0.00016976,88370.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766214034500,0.00016976,88370.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766214038507,6e-08,88370.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766214041210,6e-08,88370.0,88356.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214041211,6e-08,88370.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766214045903,6e-08,88370.0,88360.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214046108,0.0014,88382.0,88360.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214046410,0.00044,88384.0,88370.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1766214046612,0.02496525,88383.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766214046908,0.00044,88384.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766214047107,0.28205123,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214047313,0.28205123,88380.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214051611,0.27073023,88375.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214051914,0.0113228,88366.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214052214,0.27073023,88362.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214052512,0.0113228,88366.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214053112,0.27073023,88370.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214053413,0.28205253,88370.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214053711,0.27073023,88370.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214053906,0.02832,88375.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766214054106,0.27073023,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766214055213,0.02832,88369.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766214059318,0.02832,88369.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766214060516,0.02832,88369.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766214061716,0.02832,88369.0,88356.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214067528,0.02832,88369.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766214068416,0.02832,88369.0,88356.0,0.07242925]
["bitfinex-derivatives","BTCF0:USTF0",1766214070630,0.02832,88369.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766214070823,0.02832,88369.0,88356.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214070824,0.02832,88369.0,88354.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214077327,0.02832,88369.0,88355.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214089741,0.0113225,88368.0,88355.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214089937,0.02832,88369.0,88355.0,0.06110535]
["bitfinex-derivatives","BTCF0:USTF0",1766214090637,0.02832,88369.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214091043,0.02832,88369.0,88353.0,0.0200044]
["bitfinex-derivatives","BTCF0:USTF0",1766214091944,0.02832,88369.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214099544,0.02832,88369.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766214107861,0.02832,88369.0,88353.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766214109058,0.02832,88369.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214109258,0.0113245,88353.0,88339.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766214109457,0.0113241,88356.0,88339.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766214109857,0.0113235,88360.0,88339.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766214110157,0.011324,88357.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214112859,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214117665,0.011324,88357.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214118867,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214120272,0.00016976,88358.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766214120767,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214120960,0.011324,88357.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214121760,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214124773,0.00016976,88358.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766214126072,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214127171,0.00016976,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766214132578,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214145694,0.00016976,88358.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766214153294,0.27085272,88352.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766214153792,0.00016976,88358.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766214154394,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214154591,0.00016976,88358.0,88341.0,0.01149566]
["bitfinex-derivatives","BTCF0:USTF0",1766214158809,0.01149356,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214159102,0.27085272,88351.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214164808,0.54170544,88351.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766214165004,0.54170544,88351.0,88310.0,0.10189792]
["bitfinex-derivatives","BTCF0:USTF0",1766214165005,0.27085272,88340.0,88312.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766214165204,0.02832,88339.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766214165712,0.02832,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766214169215,0.00016976,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766214169416,0.02832,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766214169614,0.02832,88339.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214170221,0.02832,88339.0,88323.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1766214170425,0.00016976,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766214170714,0.02832,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766214170915,0.02832,88338.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766214177123,0.02832,88338.0,88323.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1766214177327,0.02832,88338.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214177328,0.0396463,88338.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214178220,0.27085272,88333.0,88323.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766214178427,0.0113273,88331.0,88312.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766214178619,0.0113276,88329.0,88312.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766214180927,0.27085272,88322.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214181227,0.27085272,88322.0,88302.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214181228,0.00016985,88320.0,88302.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214181528,0.27102257,88320.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766214181722,0.00016985,88320.0,88302.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214183025,5e-08,88320.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766214183223,5e-08,88320.0,88302.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214183224,5e-08,88320.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766214186929,5e-08,88325.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766214190636,5e-08,88325.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766214194337,5e-08,88325.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766214197134,5e-08,88325.0,88310.0,0.0396498]
["bitfinex-derivatives","BTCF0:USTF0",1766214197338,5e-08,88325.0,88310.0,0.31050252]
["bitfinex-derivatives","BTCF0:USTF0",1766214197543,5e-08,88325.0,88310.0,0.29917272]
["bitfinex-derivatives","BTCF0:USTF0",1766214198640,5e-08,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214199836,5e-08,88325.0,88310.0,0.29917272]
["bitfinex-derivatives","BTCF0:USTF0",1766214201942,5e-08,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766214203542,5e-08,88325.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766214204836,5e-08,88325.0,88310.0,0.29917272]
["bitfinex-derivatives","BTCF0:USTF0",1766214205337,5e-08,88325.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766214208648,5e-08,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766214209343,5e-08,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214221654,5e-08,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214223250,0.0113281,88324.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214223546,5e-08,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214226061,0.01132805,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214233574,5e-08,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214240369,0.0113281,88324.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214241068,5e-08,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214241376,0.01132805,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214241971,0.01132805,88325.0,88299.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766214242168,0.01132805,88325.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766214242578,5e-08,88325.0,88299.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766214242877,0.0113282,88324.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214243478,0.0113293,88315.0,88299.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766214244082,0.02832,88316.0,88295.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1766214244283,0.0113303,88307.0,88295.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1766214244478,0.00016985,88310.0,88295.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1766214244681,0.02755767,88309.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766214244886,0.27100666,88330.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214244887,0.01364,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214245088,0.00364,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214249288,0.00016985,88316.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766214249991,0.00016985,88316.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766214250291,0.00332,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766214250485,0.00332,88318.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214251190,0.00016985,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214252383,5e-08,88317.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766214253476,5e-08,88317.0,88300.0,0.27100666]
["bitfinex-derivatives","BTCF0:USTF0",1766214255988,5e-08,88317.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766214259890,5e-08,88317.0,88300.0,0.27100666]
["bitfinex-derivatives","BTCF0:USTF0",1766214261393,5e-08,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214261592,5e-08,88317.0,88300.0,0.27100666]
["bitfinex-derivatives","BTCF0:USTF0",1766214262193,5e-08,88317.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766214268694,5e-08,88317.0,88300.0,0.27100666]
["bitfinex-derivatives","BTCF0:USTF0",1766214269500,5e-08,88317.0,88307.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214270499,5e-08,88317.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766214270701,5e-08,88317.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766214271198,5e-08,88317.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766214272302,5e-08,88317.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766214273804,0.00231729,88339.0,88307.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214274009,0.05434448,88338.0,88320.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214274197,0.02598448,88337.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214274399,0.02598448,88336.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214274697,0.02598448,88335.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214274901,0.00016985,88331.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214275099,0.27100716,88330.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214275299,0.27100716,88330.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766214276599,0.02836,88329.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766214277707,0.02836,88329.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214279508,0.02836,88329.0,88314.0,0.01149915]
["bitfinex-derivatives","BTCF0:USTF0",1766214287114,0.02836,88329.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214287416,0.0113281,88325.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214288919,0.0396875,88329.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214294315,0.02836,88329.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214297924,0.28233456,88330.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214298113,0.02832,88328.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214301024,0.0113278,88327.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214301422,0.0113278,88327.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766214301726,0.0113282,88324.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214302527,0.0113278,88327.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214303519,0.0113282,88324.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214305030,0.0396477,88328.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214305330,0.011328,88325.0,88310.0,0.27100716]
["bitfinex-derivatives","BTCF0:USTF0",1766214307033,0.011328,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214312029,0.02832,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214313237,0.0113278,88327.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214322743,0.0113282,88324.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214322946,0.0113286,88321.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214323242,0.0113281,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214335451,0.0113284,88322.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214335652,0.02832,88328.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214335842,0.02572703,88327.0,88306.0,0.02828005]
["bitfinex-derivatives","BTCF0:USTF0",1766214336041,0.02572703,88326.0,88306.0,0.02828005]
["bitfinex-derivatives","BTCF0:USTF0",1766214336246,0.0113295,88314.0,88306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214337045,0.011329,88318.0,88306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214338046,0.02832,88328.0,88306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214338247,0.27101548,88320.0,88306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214338447,0.0113295,88314.0,88306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214339058,0.0113295,88314.0,88301.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214340655,0.0113299,88311.0,88301.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214342460,0.0113302,88308.0,88301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214343346,0.00016985,88313.0,88301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214344459,0.0113299,88310.0,88301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214344754,0.02836,88309.0,88301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214347263,0.02836,88309.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214348363,0.0113307,88305.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214352165,0.0113303,88307.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214354164,0.0113308,88304.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214354369,0.02836,88303.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214355163,0.011331,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214356260,0.02836,88303.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214359872,0.011331,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214360169,0.02836,88303.0,88282.0,0.0396934]
["bitfinex-derivatives","BTCF0:USTF0",1766214361463,8.259e-05,88308.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214361769,4.259e-05,88308.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766214361965,0.00148,88307.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766214364770,0.00148,88307.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214366280,0.00148,88307.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766214373787,4.259e-05,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766214376287,4.259e-05,88308.0,88293.0,0.039692]
["bitfinex-derivatives","BTCF0:USTF0",1766214383108,4.259e-05,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766214383402,0.0113282,88324.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766214383599,0.0540981,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766214383794,0.02484,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766214384201,0.0113284,88322.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214384399,0.0113289,88318.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214386006,0.011329,88318.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214389003,0.00016985,88321.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214389795,0.00016985,88321.0,88303.0,0.01150065]
["bitfinex-derivatives","BTCF0:USTF0",1766214390418,0.00016985,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766214392408,0.00016985,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214393419,0.00016985,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766214393718,0.00016985,88321.0,88310.0,0.27102675]
["bitfinex-derivatives","BTCF0:USTF0",1766214393916,0.00016985,88321.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766214394916,0.00016985,88321.0,88310.0,0.27102675]
["bitfinex-derivatives","BTCF0:USTF0",1766214396820,0.00016985,88321.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766214397319,0.00016985,88321.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214398215,0.00016985,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766214398524,0.00016985,88321.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214400219,0.00016985,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766214402223,0.00016985,88321.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766214402724,0.28235535,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214404426,0.0113286,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214407430,0.28235535,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214410729,0.27102675,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214413831,0.27102675,88320.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214414032,0.00016985,88321.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214418136,0.02573525,88320.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214418434,0.00016985,88321.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214418623,0.02573588,88320.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214418822,0.00016985,88321.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214419230,0.27102675,88320.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766214422122,0.00016985,88321.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214422328,0.02573671,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214422527,0.00016985,88321.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214422836,0.02573769,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214423028,0.00016985,88321.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214423228,0.02573769,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214423439,0.0113287,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214424535,0.28235545,88320.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214425936,0.0113291,88317.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214426237,0.0113294,88315.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214426634,0.0113297,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214426938,0.27102675,88310.0,88281.0,1.52620348]
["bitfinex-derivatives","BTCF0:USTF0",1766214427138,0.27102675,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214427751,0.02836,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214428131,0.02836,88302.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766214428332,0.27102675,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214428840,0.0113311,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214429942,0.27102675,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214430138,0.0113314,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214432142,0.27102675,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214432344,0.02836,88302.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766214432548,0.02836,88302.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766214432939,0.02836,88302.0,88290.0,0.28235915]
["bitfinex-derivatives","BTCF0:USTF0",1766214434545,0.02836,88302.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214438351,0.02836,88302.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766214438552,0.02836,88302.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214441654,0.02836,88302.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214442452,0.02836,88302.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214450558,0.02836,88302.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214451862,0.02836,88302.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766214453258,0.02836,88302.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766214455761,0.02836,88302.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766214459166,0.02836,88302.0,88284.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766214460555,0.02836,88302.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214461156,0.02836,88302.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766214468874,0.02836,88302.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214469062,0.02836,88302.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766214477378,0.02836,88302.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766214480782,0.02836,88302.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766214481481,0.02836,88302.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766214486183,0.02836,88302.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766214500001,0.02836,88302.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766214502794,0.02836,88302.0,88276.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766214502795,0.27115935,88294.0,88276.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766214503092,0.02836,88302.0,88276.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766214503093,0.0113316,88297.0,88276.0,0.0299742]
["bitfinex-derivatives","BTCF0:USTF0",1766214503297,0.0113314,88299.0,88276.0,0.0299742]
["bitfinex-derivatives","BTCF0:USTF0",1766214504605,0.0113318,88296.0,88276.0,0.0299742]
["bitfinex-derivatives","BTCF0:USTF0",1766214506502,0.02836,88295.0,88276.0,0.0299742]
["bitfinex-derivatives","BTCF0:USTF0",1766214512003,0.02836,88295.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766214513004,0.02836,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766214515108,0.02836,88295.0,88276.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766214516206,0.02836,88295.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766214516402,0.02836,88295.0,88276.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766214516702,0.00016985,88304.0,88280.0,0.27121901]
["bitfinex-derivatives","BTCF0:USTF0",1766214516909,0.02836,88303.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214517103,0.27121901,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214518104,0.02836,88303.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214519609,0.27121901,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214520006,0.02836,88303.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214520403,0.27121901,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214522815,0.02836,88303.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766214528123,0.02836,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766214537617,0.02836,88303.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214540529,0.02836,88303.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214542318,0.02836,88303.0,88277.0,0.08136348]
["bitfinex-derivatives","BTCF0:USTF0",1766214542319,0.27121901,88295.0,88277.0,0.08136348]
["bitfinex-derivatives","BTCF0:USTF0",1766214542522,0.27121901,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214542720,0.28255161,88290.0,88270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766214543019,0.28255161,88290.0,88270.0,0.29121901]
["bitfinex-derivatives","BTCF0:USTF0",1766214543217,0.27121901,88290.0,88270.0,0.29121901]
["bitfinex-derivatives","BTCF0:USTF0",1766214543423,0.27121901,88290.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766214547233,0.02836,88292.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766214547532,0.27121901,88290.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766214548927,0.011333,88286.0,88258.0,0.08136348]
["bitfinex-derivatives","BTCF0:USTF0",1766214549128,0.27121901,88280.0,88260.0,0.27121901]
["bitfinex-derivatives","BTCF0:USTF0",1766214549327,0.00016985,88281.0,88260.0,0.27121901]
["bitfinex-derivatives","BTCF0:USTF0",1766214550131,0.00016985,88281.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766214550831,0.00016985,88281.0,88270.0,0.27121901]
["bitfinex-derivatives","BTCF0:USTF0",1766214551037,5e-08,88281.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766214555345,5e-08,88281.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766214555548,5e-08,88281.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214556335,5e-08,88281.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766214557648,5e-08,88281.0,88269.0,0.01150495]
["bitfinex-derivatives","BTCF0:USTF0",1766214560652,5e-08,88281.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766214561353,5e-08,88281.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214563553,5e-08,88281.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766214565158,5e-08,88281.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766214566045,5e-08,88281.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766214570464,5e-08,88281.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766214591079,5e-08,88281.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214593280,5e-08,88281.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766214594787,5e-08,88285.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766214599592,5e-08,88285.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214599593,5e-08,88285.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766214601086,5e-08,88285.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214601291,0.0113333,88284.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214601479,0.01133325,88285.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214601787,0.01133325,88285.0,88269.0,0.01150495]
["bitfinex-derivatives","BTCF0:USTF0",1766214601788,5e-08,88285.0,88269.0,0.01150495]
["bitfinex-derivatives","BTCF0:USTF0",1766214602386,5e-08,88285.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214603283,0.0113338,88281.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214604586,5e-08,88285.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214606191,0.0113333,88284.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214613196,0.0113338,88280.0,88269.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766214613402,0.011335,88271.0,88269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214613593,0.27126002,88280.0,88269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214613993,0.0113344,88276.0,88269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214614199,0.0113346,88274.0,88269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214614501,0.02836,88273.0,88269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214615699,0.02836,88272.0,88269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214625810,0.02836,88272.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214626013,0.0113354,88268.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214626799,0.00016995,88266.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214627005,0.02836,88265.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214631513,0.02836,88265.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766214635721,0.02836,88265.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766214637317,0.27140087,88260.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214638222,0.27140087,88260.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766214638610,0.02836,88265.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766214639221,0.27140087,88260.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766214639810,0.27140087,88260.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766214640116,0.27140087,88260.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214640920,0.27140087,88260.0,88243.0,0.0148984]
["bitfinex-derivatives","BTCF0:USTF0",1766214642420,0.02836,88259.0,88243.0,0.0148984]
["bitfinex-derivatives","BTCF0:USTF0",1766214643122,0.02836,88259.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766214647728,0.02836,88259.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766214654630,0.02836,88259.0,88249.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214655824,0.02836,88259.0,88249.0,0.28273857]
["bitfinex-derivatives","BTCF0:USTF0",1766214656025,0.02836,88259.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766214656327,0.02836,88259.0,88249.0,0.28273857]
["bitfinex-derivatives","BTCF0:USTF0",1766214656741,0.02836,88258.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766214658431,0.02836,88259.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766214659231,0.02836,88259.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766214659431,0.02836,88259.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766214660023,0.00016995,88266.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766214660230,0.02836,88265.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766214660430,0.0113331,88286.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766214660620,0.04878416,88285.0,88270.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214660824,0.27140087,88280.0,88262.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766214661636,0.27157082,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766214662128,0.02836,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766214672436,0.0113304,88307.0,88269.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214672636,0.0566389,88328.0,88269.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214672637,0.00072,88297.0,88269.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214672837,0.27140087,88290.0,88269.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214673141,0.02836,88289.0,88269.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214673539,0.00016995,88288.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766214673748,0.00016995,88288.0,88270.0,0.28273587]
["bitfinex-derivatives","BTCF0:USTF0",1766214675050,0.00016995,88288.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766214675251,0.00016995,88288.0,88270.0,0.28273587]
["bitfinex-derivatives","BTCF0:USTF0",1766214675752,0.01150275,88288.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214675947,0.01150275,88288.0,88269.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766214676144,0.00016995,88288.0,88270.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214676742,0.00016995,88288.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766214677451,0.00016995,88288.0,88270.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214678042,0.00016995,88288.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766214682449,0.00016995,88288.0,88270.0,0.27140087]
["bitfinex-derivatives","BTCF0:USTF0",1766214682761,0.00016995,88288.0,88269.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766214684562,0.02836,88290.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214684746,0.02832,88290.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214684951,0.02836,88292.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214685255,0.02836,88293.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766214687761,0.02836,88293.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766214687962,0.02836,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766214689159,0.02836,88293.0,88280.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766214690370,0.02836,88293.0,88280.0,0.28290452]
["bitfinex-derivatives","BTCF0:USTF0",1766214691167,0.02836,88293.0,88280.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1766214691366,0.02836,88293.0,88280.0,0.28290452]
["bitfinex-derivatives","BTCF0:USTF0",1766214692563,0.02836,88293.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766214693671,0.00249158,88298.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766214695877,0.00249158,88298.0,88282.0,0.0396934]
["bitfinex-derivatives","BTCF0:USTF0",1766214696079,0.00249158,88298.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214696276,0.00249158,88298.0,88282.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766214696481,0.00016995,88298.0,88282.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766214697681,0.00016995,88298.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214700689,0.00016995,88298.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766214704188,0.00016995,88298.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214705692,5e-08,88298.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214717499,0.27115697,88310.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214717500,0.02836,88303.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214719801,5e-08,88305.0,88281.0,0.03956849]
["bitfinex-derivatives","BTCF0:USTF0",1766214720000,5e-08,88305.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766214720705,5e-08,88305.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766214723006,5e-08,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214723206,5e-08,88305.0,88292.0,0.0236922]
["bitfinex-derivatives","BTCF0:USTF0",1766214724102,5e-08,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214725807,5e-08,88305.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766214729320,5e-08,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214730217,0.01133065,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214731214,5e-08,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214732519,0.01133075,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214733515,0.011331,88302.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214734420,5e-08,88305.0,88292.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766214737022,5e-08,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766214738522,5e-08,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766214746224,5e-08,88305.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214747331,5e-08,88305.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766214748429,5e-08,88305.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766214748732,5e-08,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766214753124,5e-08,88305.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766214756240,0.01133065,88305.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766214756939,0.011331,88302.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214757943,5e-08,88305.0,88284.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766214759733,5e-08,88305.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214759933,0.27116011,88300.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214760340,0.0113314,88299.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214761039,0.27116011,88300.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214761240,0.29952011,88300.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214762846,0.31085141,88300.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214763439,0.011333,88287.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766214763644,0.0113333,88284.0,88266.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766214763839,0.02836,88286.0,88266.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766214764440,0.00016995,88285.0,88267.0,0.01150535]
["bitfinex-derivatives","BTCF0:USTF0",1766214764943,0.00016995,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766214765140,0.00016995,88285.0,88270.0,0.28249511]
["bitfinex-derivatives","BTCF0:USTF0",1766214766352,0.00016995,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766214766548,0.00016995,88285.0,88270.0,0.28249511]
["bitfinex-derivatives","BTCF0:USTF0",1766214767649,0.00016995,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766214768848,0.00016995,88285.0,88270.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214769043,0.00016995,88285.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766214769945,5e-08,88285.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766214770748,5e-08,88286.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766214772443,0.02836,88287.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214772644,0.01412,88287.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214773150,0.02836,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214773343,0.02836,88288.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766214774948,0.02836,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766214781356,0.02836,88288.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766214781748,0.00016995,88292.0,88278.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214782059,0.02836,88291.0,88278.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214782245,5e-08,88292.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766214782556,5e-08,88292.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214782755,5e-08,88292.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766214783458,5e-08,88292.0,88290.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214783760,0.00159271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214784356,0.00159271,88297.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214788150,0.00011271,88297.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766214789763,0.00011271,88297.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766214791761,0.00011271,88297.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766214796159,0.00011271,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214796758,0.00011271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214797262,0.0113323,88292.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214801368,0.0113323,88292.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214801669,0.0113323,88292.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214802367,0.0113318,88296.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214803772,0.00011271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214804072,0.0113318,88296.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214806365,0.00011271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214807365,0.00011271,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766214808663,0.0113317,88296.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214811171,0.0113317,88296.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214811367,0.0113317,88296.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214812184,0.00011271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214815379,0.01144441,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214815572,0.01144441,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214815772,0.011332,88294.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214815975,0.00011271,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214816773,0.00011271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214817078,0.00011271,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214817272,0.00011271,88297.0,88280.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214819280,0.06098549,88326.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214819483,0.00099999,88340.0,88281.0,0.11326503]
["bitfinex-derivatives","BTCF0:USTF0",1766214819484,0.0113272,88332.0,88316.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1766214819675,0.02594455,88331.0,88317.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766214819869,0.0113267,88336.0,88317.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766214820080,0.02594494,88335.0,88317.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766214820381,0.0113267,88336.0,88317.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766214820682,0.27116011,88327.0,88318.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214820979,0.28248791,88327.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214821285,0.29952011,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214821479,0.29939685,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214821880,0.02836,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214822183,0.0396875,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214827691,0.02836,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214827887,0.29939685,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214829499,0.02836,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214829800,0.29939685,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214830187,0.0113275,88329.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214838703,0.29939685,88330.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214839304,0.0113279,88326.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214839503,0.02836,88325.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214849195,0.0113281,88324.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214849804,0.02836,88325.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214854308,0.039688,88325.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214854704,0.0113285,88322.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214854905,0.0113288,88319.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214855105,0.0396888,88319.0,88317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214855311,0.0113295,88314.0,88298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766214855511,0.0396895,88314.0,88298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766214856215,0.02836,88314.0,88298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766214856915,0.02836,88314.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766214857117,0.02836,88314.0,88298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766214857616,0.02836,88314.0,88298.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766214858514,0.02836,88314.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766214862218,0.02836,88314.0,88297.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214862419,0.02852948,88314.0,88297.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214864515,0.02852948,88314.0,88297.0,0.01150144]
["bitfinex-derivatives","BTCF0:USTF0",1766214877539,0.00016948,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766214877727,0.00016948,88314.0,88300.0,0.27103685]
["bitfinex-derivatives","BTCF0:USTF0",1766214879234,0.00016948,88314.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766214879427,8e-08,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214880324,8e-08,88314.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766214886439,8e-08,88314.0,88304.0,0.31070946]
["bitfinex-derivatives","BTCF0:USTF0",1766214888641,8e-08,88314.0,88304.0,0.29937886]
["bitfinex-derivatives","BTCF0:USTF0",1766214890246,8e-08,88314.0,88304.0,0.31070946]
["bitfinex-derivatives","BTCF0:USTF0",1766214892147,8e-08,88314.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766214895050,0.00196,88330.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766214895258,0.00016,88339.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766214895446,0.00016,88339.0,88322.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766214896049,0.00016,88339.0,88322.0,0.01076984]
["bitfinex-derivatives","BTCF0:USTF0",1766214896865,0.00016,88339.0,88329.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214897050,0.00016,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766214897361,0.00016,88339.0,88329.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214898350,0.00016,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766214898548,0.00016,88339.0,88329.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214899658,0.00016,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766214899953,0.00016,88339.0,88329.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214902651,0.0113225,88368.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766214902861,0.0113248,88351.0,88340.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214903157,0.27101886,88350.0,88340.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214903756,0.02836,88351.0,88340.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214904152,0.02836,88351.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766214904451,0.02836,88351.0,88340.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214907459,0.02836,88351.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214907759,0.02836,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214915557,0.02836,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214916165,0.02836,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214916366,0.02836,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214920686,0.02836,88351.0,88334.0,0.03985664]
["bitfinex-derivatives","BTCF0:USTF0",1766214925383,0.02836,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766214929191,0.02836,88351.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214929487,0.02836,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214929890,0.02836,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214930785,0.02836,88351.0,88334.0,0.03985664]
["bitfinex-derivatives","BTCF0:USTF0",1766214930986,0.02836,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214932285,0.02557492,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214932484,0.02836,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214932691,0.02557499,88350.0,88334.0,0.03985664]
["bitfinex-derivatives","BTCF0:USTF0",1766214932893,0.02836,88351.0,88334.0,0.03985664]
["bitfinex-derivatives","BTCF0:USTF0",1766214933079,0.02557496,88350.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214933278,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214933492,0.02557617,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214933791,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214933994,0.02557625,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214934195,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214934493,0.02557625,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214934694,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214934893,0.02557627,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214935094,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214935296,0.02557627,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214935594,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214935895,0.02557568,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214936096,0.02836,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766214936292,0.02557555,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214936594,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214936795,0.02559353,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214936994,0.02559353,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214937190,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214937397,0.02559356,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214937597,0.02559356,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214937797,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214937997,0.02559343,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214938196,0.02559343,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214938388,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214938590,0.02559334,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214938790,0.02559334,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214938989,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214939194,0.02559327,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214939398,0.02559327,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214939596,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214939797,0.02559331,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214940085,0.02559331,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214940284,0.00016984,88352.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214940497,0.02559325,88351.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214940698,0.02559325,88350.0,88340.0,0.27101886]
["bitfinex-derivatives","BTCF0:USTF0",1766214940898,0.02559325,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214940899,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214941094,0.02559337,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214941296,0.02559337,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214941501,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214941696,0.02559336,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214941897,0.02559336,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214942099,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214942298,0.02559334,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214942495,0.02559334,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214942696,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214942897,0.02559343,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214943098,0.02559343,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214943298,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214943498,0.02559356,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214943703,0.02559356,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214943903,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214944105,0.0255938,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214944304,0.0255938,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214944507,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214944704,0.02559394,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214945004,0.02559394,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214945205,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214945404,0.02559395,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214945605,0.02559395,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214945806,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214946003,0.02559416,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214946205,0.02559416,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214946400,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214946601,0.02559412,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214946897,0.02559412,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214947102,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214947306,0.02559412,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214947507,0.02559412,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214947804,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214947994,0.02559409,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214948193,0.02559409,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214948396,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214948597,0.02559406,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214948792,0.02559406,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214948996,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214949192,0.02559406,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214949406,0.02559406,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214949607,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214949807,0.02559403,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214949999,0.02559403,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214950200,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214950400,0.02559407,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214950600,0.02559407,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214950806,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214951105,0.02559404,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214951305,0.02559404,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214951507,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214951708,0.02559397,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214951906,0.02559397,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214952108,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214952307,0.02559398,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214952508,0.02559398,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214952808,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214953008,0.02559391,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214953209,0.02559391,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214953408,0.00016984,88352.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214953609,0.02559382,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214953911,0.02559382,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766214954207,0.00016984,88352.0,88334.0,0.03985664]
["bitfinex-derivatives","BTCF0:USTF0",1766214954407,0.02559376,88351.0,88334.0,0.03985664]
["bitfinex-derivatives","BTCF0:USTF0",1766214954612,0.02559376,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766214954810,0.00016984,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766214955006,0.02559357,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766214955207,0.02559357,88350.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214955413,0.00016984,88352.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214955611,0.02559352,88351.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214955908,0.02559352,88350.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214956110,0.00016984,88352.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214956313,0.02559335,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214956510,0.02559335,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214956712,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214956898,0.02559331,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214957103,0.02559331,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214957301,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214957502,0.02559333,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214957798,0.02559333,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214958001,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214958199,0.02559361,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214958409,0.02559361,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214958610,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214958810,0.02559408,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214959006,0.02559408,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214959207,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214959507,0.02559406,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214959706,0.02559406,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214959905,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214960107,0.02559404,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214960409,0.02559404,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214960620,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214960815,0.02559404,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214961010,0.02559404,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214961210,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214961407,0.02559414,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214961612,0.02559414,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214961813,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214962112,0.02559416,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214962415,0.02559416,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214962614,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214962916,0.02559418,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214963115,0.02559418,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214963317,0.00016984,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214963505,0.02559425,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766214963805,0.02559425,88350.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214964113,0.00016984,88352.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214964314,0.02559423,88351.0,88334.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766214964614,0.0113265,88337.0,88334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214964917,0.0113281,88325.0,88311.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766214965103,0.0113282,88324.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766214965410,0.02832,88340.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214965612,0.0113274,88330.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214965816,0.00016984,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766214967525,0.00016984,88326.0,88310.0,0.27085283]
["bitfinex-derivatives","BTCF0:USTF0",1766214968815,0.00016984,88326.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766214969118,0.00016984,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214969316,0.0113285,88322.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214969512,0.00016984,88326.0,88308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766214969717,0.01133,88310.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766214969922,0.01133,88310.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214970119,0.01133,88310.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766214970719,0.00016984,88307.0,88290.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214972216,0.00016984,88307.0,88290.0,0.28235507]
["bitfinex-derivatives","BTCF0:USTF0",1766214972423,0.00016984,88307.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766214973622,0.00016984,88307.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766214978229,0.02836,88313.0,88290.0,0.27102267]
["bitfinex-derivatives","BTCF0:USTF0",1766214978819,0.02836,88313.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766214979226,0.02852984,88313.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766214982431,0.02852984,88313.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766214984830,0.02852984,88313.0,88295.0,0.0396918]
["bitfinex-derivatives","BTCF0:USTF0",1766214991631,0.27108526,88305.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766214991827,0.0113315,88298.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766214992025,0.0113315,88298.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766214992525,0.0113315,88298.0,88274.0,0.0396945]
["bitfinex-derivatives","BTCF0:USTF0",1766214992726,0.00016984,88295.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214995734,0.0113323,88292.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214996136,0.0113331,88286.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214996331,0.0113329,88287.0,88273.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766214998434,0.0113324,88291.0,88273.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766214998635,0.0113327,88289.0,88273.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766214999133,0.0113331,88286.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214999328,0.30117786,88290.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766214999534,0.0300926,88290.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215001533,0.01876,88290.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215003437,0.29002727,88290.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215003942,0.0113326,88289.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215004537,0.0113331,88286.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215005735,0.01876,88290.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766215005937,0.29002727,88290.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766215006839,0.01876,88290.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766215007042,0.01876,88290.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766215007740,0.29002727,88290.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766215010837,0.29002727,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766215011737,0.01876,88290.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215012436,0.01876,88290.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766215013035,0.00016984,88295.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766215013036,0.02836,88291.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766215014549,0.02836,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766215014843,0.02832,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766215016144,0.00016984,88295.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766215016345,0.00016984,88295.0,88280.0,0.28260097]
["bitfinex-derivatives","BTCF0:USTF0",1766215017342,0.00016984,88295.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766215017544,0.00016984,88295.0,88280.0,0.28260097]
["bitfinex-derivatives","BTCF0:USTF0",1766215018447,0.00016984,88295.0,88280.0,0.27126727]
["bitfinex-derivatives","BTCF0:USTF0",1766215019740,0.00016984,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215019950,0.00016984,88295.0,88280.0,0.27126727]
["bitfinex-derivatives","BTCF0:USTF0",1766215022947,0.00016984,88295.0,88280.0,0.27119187]
["bitfinex-derivatives","BTCF0:USTF0",1766215026148,0.01150174,88295.0,88280.0,0.27119187]
["bitfinex-derivatives","BTCF0:USTF0",1766215027856,0.00016984,88295.0,88280.0,0.27119187]
["bitfinex-derivatives","BTCF0:USTF0",1766215028852,0.00016984,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215040273,0.00016984,88295.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766215041379,0.00016984,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215045579,0.011332,88294.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215051887,0.00016984,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215054185,0.01150174,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215060190,0.00016984,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215072898,0.019,88296.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215073098,0.01,88296.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215076301,0.0113325,88290.0,88272.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766215076800,0.0113325,88290.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215077002,0.0113325,88290.0,88271.0,0.02084984]
["bitfinex-derivatives","BTCF0:USTF0",1766215080405,0.011332,88295.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766215080606,0.0113322,88293.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766215080802,0.0113322,88293.0,88271.0,0.02084984]
["bitfinex-derivatives","BTCF0:USTF0",1766215080803,0.01,88296.0,88271.0,0.02084984]
["bitfinex-derivatives","BTCF0:USTF0",1766215081103,0.02599719,88295.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766215081294,0.01,88296.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766215081492,0.02599725,88295.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766215081707,0.00644,88296.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766215082708,0.0113319,88295.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766215084907,0.00644,88296.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766215085807,0.00644,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766215086003,1.44524,88309.0,88280.0,0.27121011]
["bitfinex-derivatives","BTCF0:USTF0",1766215086208,0.05435721,88308.0,88280.0,0.27121011]
["bitfinex-derivatives","BTCF0:USTF0",1766215086395,0.02599721,88307.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215086706,0.02836,88308.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215086707,0.0113306,88305.0,88280.0,0.27121011]
["bitfinex-derivatives","BTCF0:USTF0",1766215086906,0.0113308,88303.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766215087207,0.02616705,88302.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215087505,0.02599721,88301.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215087706,0.00016984,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215087907,0.02598148,88301.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215088105,0.00016984,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215088306,0.02598147,88301.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215088508,0.00016984,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215089713,0.00016984,88302.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766215090812,0.00016984,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215093515,0.00016984,88302.0,88285.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766215094804,0.00016984,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215096808,0.03730259,88301.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215097013,0.0113311,88301.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215098814,0.00016984,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215100618,0.01150084,88302.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215101107,0.0113312,88300.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215101313,0.0113316,88297.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215106222,0.0113312,88301.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215107422,0.0113315,88298.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215110121,0.00016984,88302.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215110322,0.02597789,88301.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215110518,0.02597789,88300.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215110818,0.00016984,88302.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215111018,0.02597797,88301.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215111219,0.02597797,88300.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215111428,0.0113311,88301.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215111620,0.02597916,88300.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215111820,0.00016984,88302.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215112023,0.02597914,88301.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215112222,0.02597914,88300.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215112423,0.00016984,88302.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215112620,0.03731159,88301.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215112819,0.0113315,88298.0,88284.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215119529,0.0092,88297.0,88274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766215119728,0.0113321,88293.0,88274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766215120029,0.0113329,88287.0,88274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766215120426,0.0113328,88288.0,88274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766215121829,0.0113323,88292.0,88274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766215122431,0.0092,88297.0,88274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766215123524,0.011333,88287.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215123731,0.0113334,88284.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215124231,0.0113328,88288.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215125032,0.0113323,88292.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215125432,0.27125627,88290.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215125634,0.0113326,88289.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215126936,0.02836,88288.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215132542,0.011333,88287.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215132934,0.02836,88288.0,88272.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215141842,0.02836,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766215142146,0.02836,88288.0,88278.0,0.27125701]
["bitfinex-derivatives","BTCF0:USTF0",1766215142349,0.02836,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766215143747,0.01548,88292.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766215146244,0.01548,88292.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766215147954,0.01548,88292.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766215148156,0.01548,88292.0,88280.0,0.27125701]
["bitfinex-derivatives","BTCF0:USTF0",1766215149854,0.01548,88292.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766215151651,0.02836,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766215152259,0.02836,88297.0,88280.0,0.27125701]
["bitfinex-derivatives","BTCF0:USTF0",1766215155066,0.02836,88297.0,88280.0,0.28259071]
["bitfinex-derivatives","BTCF0:USTF0",1766215155366,0.02836,88297.0,88280.0,0.27125701]
["bitfinex-derivatives","BTCF0:USTF0",1766215156167,0.02836,88297.0,88280.0,0.17125701]
["bitfinex-derivatives","BTCF0:USTF0",1766215157268,0.02836,88298.0,88280.0,0.17125701]
["bitfinex-derivatives","BTCF0:USTF0",1766215157469,0.02836,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215158564,0.02836,88298.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215160766,0.27125701,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215160971,0.05432099,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215161271,0.02836,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215162667,0.02836,88298.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215164370,0.27119651,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215164569,0.0543213,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215164770,0.02836,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215165182,0.0113315,88298.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215166277,0.02836,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215169882,0.0113314,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215170183,0.05432456,88298.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215170376,0.02836,88298.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215170976,0.0113337,88281.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766215171280,0.29955651,88280.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766215171471,0.0113345,88275.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766215171875,0.01150444,88275.0,88257.0,0.01564994]
["bitfinex-derivatives","BTCF0:USTF0",1766215172181,0.01150444,88275.0,88260.0,0.27119651]
["bitfinex-derivatives","BTCF0:USTF0",1766215172774,0.01150444,88275.0,88257.0,0.01564994]
["bitfinex-derivatives","BTCF0:USTF0",1766215173082,0.0113349,88272.0,88257.0,0.01564994]
["bitfinex-derivatives","BTCF0:USTF0",1766215173381,0.00016994,88275.0,88257.0,0.01564994]
["bitfinex-derivatives","BTCF0:USTF0",1766215173765,0.27119651,88270.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766215173973,0.27119651,88260.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766215174272,0.27119651,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766215174273,0.0113358,88265.0,88244.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766215174472,0.27119651,88260.0,88244.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766215175078,0.00012015,88259.0,88244.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766215175980,0.27119651,88254.0,88216.0,0.09177505]
["bitfinex-derivatives","BTCF0:USTF0",1766215176179,0.27119651,88250.0,88230.0,0.27119651]
["bitfinex-derivatives","BTCF0:USTF0",1766215176387,0.00012015,88259.0,88230.0,0.27119651]
["bitfinex-derivatives","BTCF0:USTF0",1766215176388,0.02836,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766215176879,0.00012015,88259.0,88239.0,0.27119651]
["bitfinex-derivatives","BTCF0:USTF0",1766215177086,0.02852994,88258.0,88240.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1766215177287,0.02836,88257.0,88240.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1766215177585,0.02836,88257.0,88240.0,0.2713099]
["bitfinex-derivatives","BTCF0:USTF0",1766215177783,0.00016994,88258.0,88240.0,0.2713099]
["bitfinex-derivatives","BTCF0:USTF0",1766215177973,0.00012015,88259.0,88247.0,0.28253441]
["bitfinex-derivatives","BTCF0:USTF0",1766215178174,1.5e-07,88259.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766215179878,1.5e-07,88259.0,88249.0,0.28253421]
["bitfinex-derivatives","BTCF0:USTF0",1766215180180,1.5e-07,88259.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766215180480,9e-08,88263.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766215180781,9e-08,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215181084,9e-08,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215181883,0.27119651,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215182078,0.27119651,88261.0,88251.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766215182280,0.27119651,88261.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215182485,9e-08,88263.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215182676,9e-08,88263.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215182875,9e-08,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215183277,9e-08,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215183278,0.27119651,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215183578,0.02836,88262.0,88245.0,0.0396983]
["bitfinex-derivatives","BTCF0:USTF0",1766215183784,0.02836,88262.0,88250.0,0.27119651]
["bitfinex-derivatives","BTCF0:USTF0",1766215183985,0.02836,88262.0,88245.0,0.0396983]
["bitfinex-derivatives","BTCF0:USTF0",1766215184383,0.02836,88262.0,88245.0,0.03986824]
["bitfinex-derivatives","BTCF0:USTF0",1766215184989,0.02836,88262.0,88250.0,0.27119651]
["bitfinex-derivatives","BTCF0:USTF0",1766215185384,0.02836,88262.0,88245.0,0.03986824]
["bitfinex-derivatives","BTCF0:USTF0",1766215186392,0.02836,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215192089,0.27138133,88260.0,88231.0,1.44564]
["bitfinex-derivatives","BTCF0:USTF0",1766215192286,0.0113369,88256.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215192686,0.28271773,88260.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215192987,0.02836,88262.0,88240.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766215193489,0.02836,88262.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215193882,0.0396961,88262.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215194598,0.02836,88262.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215195196,0.02836,88262.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215195502,9e-08,88263.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215197289,0.02840009,88263.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215199485,0.03973609,88263.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215203290,0.02840009,88263.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215204099,0.02840009,88263.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766215207202,0.02840009,88263.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215207910,0.02840009,88263.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215208405,0.02840009,88263.0,88245.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766215209192,0.02840009,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215209593,0.02840009,88263.0,88230.0,1.7171268]
["bitfinex-derivatives","BTCF0:USTF0",1766215209906,0.02840009,88263.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766215211507,0.02840009,88263.0,88245.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1766215212316,0.02840009,88263.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766215214106,0.02840009,88263.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766215214317,0.02840009,88263.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766215215908,0.02840009,88263.0,88245.0,0.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1766215217525,0.02840009,88263.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215225220,0.02840009,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215226530,0.02840009,88263.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766215227124,0.02840009,88263.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766215232035,0.02840009,88263.0,88245.0,0.192607]
["bitfinex-derivatives","BTCF0:USTF0",1766215232255,0.02840009,88263.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766215232439,0.013,88280.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215232730,0.02668547,88279.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215232935,0.02668547,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215233137,0.02668547,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215233324,0.00016994,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215233521,0.02656821,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215233722,0.00016994,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215233933,0.0265682,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215234135,0.00016994,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215234335,0.02656182,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215234536,0.00016994,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215234731,0.02656198,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215234936,0.00016994,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215236336,0.00016994,88278.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766215238243,0.01150394,88278.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766215238538,0.0113344,88275.0,88253.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766215239736,0.00016994,88278.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766215241338,0.00016994,88278.0,88253.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1766215241339,0.0113342,88277.0,88253.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1766215245337,0.0113342,88277.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766215246340,0.00016994,88278.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766215247544,0.00016994,88278.0,88260.0,0.33915123]
["bitfinex-derivatives","BTCF0:USTF0",1766215249744,0.00016994,88278.0,88260.0,0.36751123]
["bitfinex-derivatives","BTCF0:USTF0",1766215251844,0.00016994,88278.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215251845,0.0113343,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215252149,0.0113343,88276.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215253838,0.0113343,88276.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766215254048,0.0113343,88276.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215255754,0.0113343,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215256753,0.00016994,88278.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766215257055,0.02654775,88277.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766215257241,0.02654775,88276.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766215257443,0.0113342,88277.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766215257647,0.02655023,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215257847,0.0113342,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215258049,0.02655023,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215258250,0.0113342,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215258452,0.02655309,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215258659,0.0113342,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215258954,0.0265531,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215259248,0.0113342,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215259553,0.02655654,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215259752,0.0113342,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215259954,0.02655651,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215260154,0.02656039,88275.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215260354,0.0113342,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215260554,0.02656039,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215260763,0.33915123,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215261355,0.33915123,88270.0,88254.0,0.039697]
["bitfinex-derivatives","BTCF0:USTF0",1766215262151,0.02836,88272.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766215262346,0.33915123,88267.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215262548,0.33915123,88267.0,88230.0,0.14198204]
["bitfinex-derivatives","BTCF0:USTF0",1766215262549,0.67830246,88260.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215262751,0.00016994,88254.0,88240.0,0.33915123]
["bitfinex-derivatives","BTCF0:USTF0",1766215263958,0.02852994,88254.0,88240.0,0.33915123]
["bitfinex-derivatives","BTCF0:USTF0",1766215266358,0.02852994,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215266560,0.33915123,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215266751,0.33915123,88250.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215266951,0.33915123,88250.0,88235.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215268462,0.33915123,88250.0,88230.0,0.33915123]
["bitfinex-derivatives","BTCF0:USTF0",1766215268656,0.33915123,88250.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215268960,0.33936313,88250.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215270361,0.33936313,88250.0,88230.0,0.33936313]
["bitfinex-derivatives","BTCF0:USTF0",1766215270362,0.33936313,88250.0,88232.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215272066,0.33936313,88250.0,88230.0,0.33936313]
["bitfinex-derivatives","BTCF0:USTF0",1766215272268,0.33936313,88250.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215275161,0.33936313,88250.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215275863,0.0284,88249.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215277967,0.0284,88249.0,88231.0,0.0397401]
["bitfinex-derivatives","BTCF0:USTF0",1766215279169,0.0284,88249.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215280165,0.0113379,88248.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215280366,0.0284,88249.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215280867,0.0284,88249.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215288771,0.0284,88249.0,88235.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215288971,0.0284,88249.0,88231.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1766215289274,0.0284,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215292782,0.0284,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766215292971,0.0284,88249.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215293777,0.0284,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766215297385,0.0284,88249.0,88231.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1766215302589,0.0284,88249.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215306507,0.0284,88249.0,88231.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766215309304,0.0284,88249.0,88224.0,0.08120709]
["bitfinex-derivatives","BTCF0:USTF0",1766215309305,0.0113379,88248.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215309498,0.0113383,88245.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215309901,0.33939303,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215310406,0.02836,88243.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215314714,0.02836,88243.0,88221.0,0.08120709]
["bitfinex-derivatives","BTCF0:USTF0",1766215314904,0.02836,88243.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766215315110,0.02836,88243.0,88228.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766215318916,0.02836,88243.0,88221.0,0.08120709]
["bitfinex-derivatives","BTCF0:USTF0",1766215319210,0.0113395,88236.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766215319513,0.02444994,88235.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766215319709,0.02444994,88235.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766215320711,0.02444994,88235.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766215320918,0.02444994,88235.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766215321215,0.02444994,88235.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215322016,0.02444994,88235.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766215323524,0.02444994,88235.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766215326925,0.02444994,88235.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766215328729,0.02444994,88235.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766215329121,0.02444994,88235.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766215330126,0.02444994,88235.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215332036,0.02444994,88235.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766215332524,0.02444994,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766215335820,0.02444994,88235.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766215336322,4e-08,88235.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215336823,4e-08,88235.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766215337030,0.0113365,88259.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215337234,1.44608,88262.0,88224.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766215337235,0.05510619,88258.0,88230.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1766215337529,0.3393364,88270.0,88224.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766215337721,0.0284,88269.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766215337922,0.00016994,88264.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215339023,0.00016994,88264.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215340427,0.00016994,88264.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215344036,0.00016994,88264.0,88247.0,0.01150794]
["bitfinex-derivatives","BTCF0:USTF0",1766215344822,0.00016994,88264.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215349435,0.011336,88263.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215353837,0.00016994,88264.0,88240.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766215353838,0.3506729,88260.0,88240.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766215354039,0.3506729,88260.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215354040,0.0113365,88260.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215354230,0.3506729,88260.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215354939,0.0113368,88257.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215357736,0.02836,88257.0,88183.0,0.0567308]
["bitfinex-derivatives","BTCF0:USTF0",1766215357932,4e-08,88245.0,88225.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766215358132,4e-08,88245.0,88230.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1766215359335,4e-08,88245.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215359539,4e-08,88245.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215360234,4e-08,88245.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766215362746,4e-08,88245.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766215385753,4e-08,88245.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215385946,4e-08,88245.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215408786,4e-08,88245.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766215408985,4e-08,88245.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215409287,4e-08,88245.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766215410876,4e-08,88245.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215412787,4e-08,88245.0,88243.0,0.0396985]
["bitfinex-derivatives","BTCF0:USTF0",1766215414599,4e-08,88245.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215416089,4e-08,88245.0,88233.0,0.08120709]
["bitfinex-derivatives","BTCF0:USTF0",1766215416290,4e-08,88245.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766215416497,4e-08,88245.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215417189,4e-08,88245.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215436906,4e-08,88245.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215438010,4e-08,88245.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766215438309,4e-08,88245.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215478333,0.0113353,88269.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215478533,0.0113355,88267.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215478831,0.02662834,88266.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215479022,0.02662834,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215479221,0.02662834,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215479416,0.02662834,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215479625,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215479825,0.0266275,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215480029,0.0266275,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215480222,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215480427,0.02662747,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215480625,0.02662747,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215480827,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215481022,0.0266269,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215481222,0.0266269,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215481423,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215481717,0.0266263,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215481922,0.0266263,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215482122,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215482322,0.02662627,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215482522,0.02662627,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215482726,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215482926,0.02662578,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215483223,0.02662578,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215483419,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215483622,0.0266254,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215483829,0.0266254,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215484033,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215484231,0.02662541,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215484431,0.02662541,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215484729,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215484930,0.02662508,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215485129,0.02662508,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215485331,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215485533,0.02662499,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215485733,0.02662499,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215485924,0.00016994,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215486126,0.02662497,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215486433,0.02662497,88263.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766215486738,0.0396942,88277.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766215486930,0.33929061,88270.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766215487132,0.02836,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766215487636,0.00016994,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766215487836,0.00016994,88269.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766215489624,0.00016994,88269.0,88249.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766215489831,0.00016994,88269.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215491538,0.33927116,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215493945,0.02836,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215494135,0.33927116,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215496247,0.02836,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215496447,0.33927116,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215501961,0.33927116,88260.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766215502155,0.36763116,88263.0,88249.0,0.0176576]
["bitfinex-derivatives","BTCF0:USTF0",1766215502463,0.33927116,88260.0,88249.0,0.0176576]
["bitfinex-derivatives","BTCF0:USTF0",1766215503160,0.02836,88263.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766215503361,0.33927116,88262.0,88249.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766215503564,0.33927116,88262.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215503762,0.33927116,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215504165,0.02836,88259.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215507975,0.02836,88258.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215508873,0.02836,88259.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766215514577,0.02836,88259.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215514775,0.33927525,88257.0,88241.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766215515077,0.33927525,88251.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766215515468,0.02836,88255.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766215515673,5e-08,88251.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215515872,0.33927525,88254.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215516065,0.02836,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215516676,0.33927525,88254.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215516880,0.02836,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215524281,0.02836,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215525276,0.02836,88255.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766215530690,0.02836,88255.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766215532591,0.02836,88255.0,88240.0,0.36763525]
["bitfinex-derivatives","BTCF0:USTF0",1766215533492,0.02836,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215534189,0.02836,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215534788,0.02836,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215534983,0.02836,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215536583,0.33927525,88254.0,88240.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766215536786,0.02836,88255.0,88240.0,0.0172588]
["bitfinex-derivatives","BTCF0:USTF0",1766215537187,0.02836,88255.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766215538589,0.02836,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215540302,0.02836,88255.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215543905,0.02836,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215544198,0.02836,88255.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215545591,0.02836,88255.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766215547105,0.02836,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215550195,0.02836,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215557307,0.02836,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215558210,0.02836,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766215566713,0.02836,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215567218,0.0113372,88254.0,88237.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766215568421,0.02836,88255.0,88237.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766215568913,0.02836,88255.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766215570814,0.02836,88255.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766215571515,0.33930685,88251.0,88237.0,0.0072592]
["bitfinex-derivatives","BTCF0:USTF0",1766215571819,0.02836,88255.0,88232.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766215572021,0.00016994,88252.0,88232.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766215572221,0.00016994,88252.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766215572519,0.00016994,88252.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215573909,0.00016994,88252.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766215577520,0.00016994,88252.0,88232.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766215577727,0.00016994,88252.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215585248,0.00016994,88252.0,88229.0,0.08158354]
["bitfinex-derivatives","BTCF0:USTF0",1766215587350,0.00016994,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766215590445,0.00016994,88252.0,88229.0,0.08158354]
["bitfinex-derivatives","BTCF0:USTF0",1766215592247,0.00016994,88252.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215595951,0.00016994,88252.0,88230.0,0.08158354]
["bitfinex-derivatives","BTCF0:USTF0",1766215598251,0.00016994,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766215599836,0.33937569,88250.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766215600041,0.0113379,88248.0,88222.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766215601144,0.33937569,88250.0,88222.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766215601338,0.33937569,88250.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766215602945,0.0113378,88249.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766215604449,0.02836,88248.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766215605249,0.011338,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766215608257,0.011338,88247.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766215609857,0.02836,88248.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766215609858,0.0113384,88244.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766215610156,0.02836,88243.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766215610354,0.0113387,88242.0,88222.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766215610658,0.0113387,88242.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766215610958,0.02836,88243.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766215611454,0.02836,88243.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766215613059,0.02836,88243.0,88222.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766215613452,0.33943789,88240.0,88222.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766215614253,0.33943789,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215617063,0.02836,88243.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766215622868,0.02836,88243.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215625069,0.02836,88243.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215625959,0.00016994,88252.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215626269,0.05499761,88251.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215626568,0.02663761,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215628875,0.02836,88249.0,88230.0,0.33943789]
["bitfinex-derivatives","BTCF0:USTF0",1766215629179,0.02836,88249.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766215630256,0.02836,88248.0,88222.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766215631767,0.02836,88247.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766215632269,0.02836,88247.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215635474,0.33943789,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215635673,0.02836,88249.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215637275,0.02836,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215637680,0.02836,88249.0,88230.0,0.35077799]
["bitfinex-derivatives","BTCF0:USTF0",1766215637970,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215639279,0.02666758,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215639481,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215639685,0.02666772,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215639874,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215640176,0.02666772,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215640376,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215640577,0.02666784,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215640769,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215640970,0.02666784,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215641170,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215641369,0.02666787,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215641579,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215641780,0.02666788,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215641982,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215642175,0.02666786,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215642377,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215642582,0.02666811,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215642880,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215643082,0.02666811,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215643281,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215643469,0.02666828,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215643671,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215643883,0.02666818,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215644186,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215644482,0.02666812,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215644786,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215644984,0.02666826,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215645185,0.02836,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766215645485,0.02666871,88248.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215645782,0.02836,88249.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215646083,0.02666863,88248.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215646283,0.02836,88249.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215646487,0.02666862,88248.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215646674,0.02836,88249.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215646983,0.02666867,88248.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215647193,0.02836,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215647483,0.02666866,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215647674,0.02836,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215647874,0.02666883,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215648079,0.02836,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215648281,0.02666902,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215648476,0.02836,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215648678,0.02666922,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215648878,0.02836,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215649078,0.05502922,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215649278,0.02836,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215651486,0.02666991,88247.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215651786,0.02836,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215652984,0.02836,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215653281,0.02836,88248.0,88230.0,0.33938157]
["bitfinex-derivatives","BTCF0:USTF0",1766215653487,0.02836,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215654380,0.02832,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215656686,0.02667172,88247.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215656886,0.02832,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215660491,0.02832,88248.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215681705,0.00016994,88252.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766215681905,0.02836,88251.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766215682108,1.446,88261.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766215682109,0.00836,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766215682405,0.02836,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766215683001,0.02836,88255.0,88240.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215691814,0.02836,88255.0,88240.0,0.01150884]
["bitfinex-derivatives","BTCF0:USTF0",1766215698316,0.02836,88255.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766215698507,0.0113382,88246.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215698711,0.0113381,88247.0,88229.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766215698914,0.0113384,88244.0,88229.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766215699113,0.0113381,88247.0,88229.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766215699319,0.0113382,88246.0,88229.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766215699819,0.35072288,88250.0,88229.0,0.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1766215700017,0.33938518,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215700219,0.02836,88255.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766215701312,0.02836,88255.0,88229.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766215701616,0.02836,88255.0,88230.0,0.33938518]
["bitfinex-derivatives","BTCF0:USTF0",1766215702211,0.02836,88255.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766215702411,0.02836,88255.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766215712029,0.02836,88255.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215720831,0.02836,88255.0,88230.0,0.33934721]
["bitfinex-derivatives","BTCF0:USTF0",1766215720832,0.00016994,88257.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766215721026,0.02852994,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766215721233,0.02852994,88257.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766215721434,0.00016994,88257.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766215721629,0.00016994,88257.0,88240.0,0.33934721]
["bitfinex-derivatives","BTCF0:USTF0",1766215722346,0.00230617,88270.0,88247.0,0.33934721]
["bitfinex-derivatives","BTCF0:USTF0",1766215722533,0.00230617,88270.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215722733,0.00208,88275.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766215724643,0.00208,88275.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215726129,0.00208,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766215726335,0.00208,88275.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766215730746,0.00016994,88277.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766215730946,0.00016994,88277.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215730947,0.00016994,88277.0,88260.0,0.01150624]
["bitfinex-derivatives","BTCF0:USTF0",1766215735352,0.00016994,88277.0,88260.0,0.3506504]
["bitfinex-derivatives","BTCF0:USTF0",1766215737262,0.00016994,88277.0,88260.0,0.01150624]
["bitfinex-derivatives","BTCF0:USTF0",1766215737456,0.00016994,88277.0,88260.0,0.3393141]
["bitfinex-derivatives","BTCF0:USTF0",1766215737651,0.0113343,88276.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215737855,0.0113343,88276.0,88260.0,0.3393141]
["bitfinex-derivatives","BTCF0:USTF0",1766215738848,0.0113343,88276.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215739050,0.0113343,88276.0,88260.0,0.3393141]
["bitfinex-derivatives","BTCF0:USTF0",1766215739253,0.33914416,88270.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215739656,0.33914416,88270.0,88256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766215740654,0.0113351,88270.0,88256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766215740861,0.35047926,88270.0,88256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766215741651,0.35047926,88270.0,88254.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766215742451,0.33914416,88270.0,88254.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766215743360,0.33914416,88270.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766215743562,0.33914416,88270.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215745354,0.33914416,88270.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766215747868,0.33920874,88270.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766215749466,0.33920874,88270.0,88253.0,0.07238138]
["bitfinex-derivatives","BTCF0:USTF0",1766215750370,0.33920874,88270.0,88254.0,0.06104428]
["bitfinex-derivatives","BTCF0:USTF0",1766215750966,0.33920874,88270.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766215751461,0.33920874,88270.0,88255.0,0.06104428]
["bitfinex-derivatives","BTCF0:USTF0",1766215751856,0.33920874,88270.0,88255.0,0.07238128]
["bitfinex-derivatives","BTCF0:USTF0",1766215752460,0.02836,88269.0,88256.0,0.06104428]
["bitfinex-derivatives","BTCF0:USTF0",1766215753169,0.02836,88269.0,88256.0,0.00104428]
["bitfinex-derivatives","BTCF0:USTF0",1766215753365,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215754162,0.02836,88269.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766215758568,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215758960,0.02836,88269.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766215759777,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215759972,0.02836,88269.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215760159,0.33920874,88261.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766215760465,0.02836,88262.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766215760770,0.02836,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215760971,0.02836,88262.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766215761760,0.02836,88262.0,88247.0,0.039698]
["bitfinex-derivatives","BTCF0:USTF0",1766215763471,0.02836,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215764570,0.02836,88262.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766215770062,0.02836,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215770870,0.33920874,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215771072,0.02836,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215771573,0.33920874,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215771878,0.02836,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215773477,0.02836,88262.0,88253.0,0.06120018]
["bitfinex-derivatives","BTCF0:USTF0",1766215776265,0.02836,88262.0,88253.0,0.05120018]
["bitfinex-derivatives","BTCF0:USTF0",1766215776464,0.02836,88262.0,88253.0,0.03120018]
["bitfinex-derivatives","BTCF0:USTF0",1766215776674,0.02836,88262.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766215777676,0.02836,88265.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766215777865,0.02836,88265.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766215778069,0.00016994,88277.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766215778371,0.02836,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215778874,0.02836,88275.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215779589,0.00016994,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215780077,0.00016994,88277.0,88260.0,0.33920874]
["bitfinex-derivatives","BTCF0:USTF0",1766215780577,0.00016994,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215781170,0.00016994,88277.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766215784584,0.00016994,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215787685,0.00016994,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215800186,0.00016994,88277.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766215801499,0.00016994,88277.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766215806301,0.00016994,88277.0,88261.0,0.0396961]
["bitfinex-derivatives","BTCF0:USTF0",1766215809395,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215810503,0.00016994,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215811499,0.0113343,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215812704,0.00016994,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215817305,0.01150414,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215821603,0.0113346,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215822311,0.00016994,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215823212,0.0113343,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215825318,0.0113347,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215825516,0.00016994,88277.0,88250.0,0.33915242]
["bitfinex-derivatives","BTCF0:USTF0",1766215825813,0.00016994,88277.0,88230.0,0.33915242]
["bitfinex-derivatives","BTCF0:USTF0",1766215825814,0.0113368,88257.0,88233.0,0.08162371]
["bitfinex-derivatives","BTCF0:USTF0",1766215826015,0.01150714,88254.0,88230.0,0.08162371]
["bitfinex-derivatives","BTCF0:USTF0",1766215826318,0.0113376,88251.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215826526,0.0113373,88253.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215826910,0.00016994,88254.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766215827111,0.00016994,88254.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766215827421,0.00016994,88254.0,88234.0,0.0396996]
["bitfinex-derivatives","BTCF0:USTF0",1766215827817,0.0113386,88243.0,88210.0,0.33915242]
["bitfinex-derivatives","BTCF0:USTF0",1766215828126,0.00016994,88235.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215829219,0.00016994,88235.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766215830424,0.00016994,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766215830609,0.00016994,88235.0,88222.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1766215833218,0.02836,88249.0,88222.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1766215834219,0.00016994,88244.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215835423,0.00016994,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766215839227,0.00016994,88244.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215841019,0.0113391,88239.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215841318,0.0396991,88239.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215842023,0.02836,88239.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215847916,0.02836,88239.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766215852028,0.02836,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766215852235,0.02836,88239.0,88214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766215855235,0.02836,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766215857927,0.02836,88239.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766215858122,0.02836,88239.0,88217.0,0.08162371]
["bitfinex-derivatives","BTCF0:USTF0",1766215858333,0.02836,88239.0,88214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766215858334,0.33944382,88230.0,88214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766215858635,0.02836,88231.0,88214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766215859236,0.02836,88231.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766215859633,0.02836,88230.0,88220.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215859837,0.01150834,88244.0,88220.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215859838,0.00404,88233.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766215860033,0.00344,88233.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766215860236,0.00172,88235.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766215861635,0.00016994,88244.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766215861834,0.00356,88243.0,88214.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766215862034,0.00016994,88244.0,88230.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215862233,0.0113373,88253.0,88230.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215862535,0.00152,88252.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766215863238,0.00016994,88250.0,88233.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215863939,0.00016994,88250.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215864538,0.3396678,88250.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215864927,0.00016994,88250.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766215865132,0.00016994,88250.0,88240.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215865840,0.00016994,88250.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766215867033,0.00016994,88250.0,88233.0,0.01150964]
["bitfinex-derivatives","BTCF0:USTF0",1766215868633,0.00804,88249.0,88233.0,0.01150964]
["bitfinex-derivatives","BTCF0:USTF0",1766215879948,0.00804,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766215882248,0.00016994,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766215882446,0.02836,88261.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766215882652,1.4572942,88278.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766215882853,0.33949786,88270.0,88248.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215883051,0.01424,88277.0,88248.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1766215883252,0.03754648,88276.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766215883448,0.00016994,88274.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215883747,0.33949786,88270.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215885147,0.02836,88269.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215898168,0.00016994,88274.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766215898473,0.00168994,88274.0,88259.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215898674,0.00168994,88274.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215904183,0.00168994,88274.0,88259.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215904184,0.00016994,88274.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766215904882,4e-08,88274.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766215906671,4e-08,88274.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766215909091,0.11449999,88320.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766215909092,0.00092,88299.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766215909388,0.00092,88299.0,88280.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215909579,0.00092,88299.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766215909893,0.00016994,88296.0,88280.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215912977,0.00016994,88296.0,88278.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215913179,0.00016994,88296.0,88280.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215916787,0.0002,88307.0,88286.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215916983,0.0113289,88319.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766215917189,0.0113282,88324.0,88300.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215917386,0.33919859,88320.0,88300.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215917585,0.00016984,88319.0,88301.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215918485,0.00016984,88319.0,88301.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766215919987,0.011329,88318.0,88301.0,0.02852984]
["bitfinex-derivatives","BTCF0:USTF0",1766215920889,0.33919859,88311.0,88301.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215921195,0.33919859,88311.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766215921196,0.0113314,88299.0,88280.0,0.33919859]
["bitfinex-derivatives","BTCF0:USTF0",1766215921489,0.0113314,88299.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766215921490,0.0113317,88297.0,88270.0,0.35029324]
["bitfinex-derivatives","BTCF0:USTF0",1766215921682,0.0113317,88297.0,88272.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766215921883,0.0113317,88297.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766215922078,0.0113322,88293.0,88274.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766215922279,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215926698,0.00016984,88292.0,88275.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766215926897,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215927602,0.00016984,88292.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766215930597,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215930794,0.01150214,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215930997,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215934004,0.00016984,88292.0,88275.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1766215935893,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215936094,0.0113324,88291.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215938001,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215938396,0.01150214,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215940502,0.00016984,88292.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215942304,0.02748,88291.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215950212,0.0113326,88290.0,88275.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766215950504,0.0113337,88281.0,88275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766215950705,0.0113337,88281.0,88254.0,0.10202964]
["bitfinex-derivatives","BTCF0:USTF0",1766215950706,0.0113342,88277.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766215950911,0.0113342,88277.0,88260.0,0.20090792]
["bitfinex-derivatives","BTCF0:USTF0",1766215951307,0.00352,88279.0,88246.0,0.09275044]
["bitfinex-derivatives","BTCF0:USTF0",1766215951308,0.0113354,88268.0,88246.0,0.09275044]
["bitfinex-derivatives","BTCF0:USTF0",1766215951509,0.0113354,88268.0,88240.0,1.72748026]
["bitfinex-derivatives","BTCF0:USTF0",1766215951710,0.00352,88269.0,88250.0,0.20090792]
["bitfinex-derivatives","BTCF0:USTF0",1766215951911,0.00016994,88268.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215952304,0.00016994,88268.0,88251.0,0.01150734]
["bitfinex-derivatives","BTCF0:USTF0",1766215955115,0.00016994,88268.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766215958821,0.00016994,88268.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215959309,0.0113334,88283.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766215959510,0.20100981,88280.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766215960511,0.00016994,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215961209,0.00016994,88276.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766215961519,0.00016994,88276.0,88260.0,0.21234611]
["bitfinex-derivatives","BTCF0:USTF0",1766215961520,0.00152,88275.0,88260.0,0.21234611]
["bitfinex-derivatives","BTCF0:USTF0",1766215961713,0.00016994,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215961913,0.02852994,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766215962113,0.02852994,88276.0,88260.0,0.20100981]
["bitfinex-derivatives","BTCF0:USTF0",1766215963118,0.02852994,88276.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215964826,0.01572994,88276.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215968129,0.00016994,88276.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766215968329,0.00940994,88276.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766215968630,0.00016994,88276.0,88266.0,0.20100981]
["bitfinex-derivatives","BTCF0:USTF0",1766215968932,0.00016994,88276.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766215969929,0.00016994,88276.0,88260.0,0.21234611]
["bitfinex-derivatives","BTCF0:USTF0",1766215970825,0.00016994,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215971018,0.0113344,88275.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215974429,0.00016994,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215979033,0.00016994,88276.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766215979234,0.00016994,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215979937,0.00016994,88276.0,88259.0,0.01150634]
["bitfinex-derivatives","BTCF0:USTF0",1766215981241,0.00016994,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766215981940,0.00016994,88276.0,88260.0,0.20100302]
["bitfinex-derivatives","BTCF0:USTF0",1766215986440,0.00016994,88276.0,88260.0,0.21233932]
["bitfinex-derivatives","BTCF0:USTF0",1766215987141,0.00016994,88276.0,88260.0,0.20100302]
["bitfinex-derivatives","BTCF0:USTF0",1766215990037,0.00016994,88276.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215990243,0.00016994,88276.0,88260.0,0.20100302]
["bitfinex-derivatives","BTCF0:USTF0",1766215991042,0.00016994,88276.0,88260.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766215991431,0.00016994,88276.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766215992435,0.00016994,88276.0,88260.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766215992834,0.00016994,88276.0,88260.0,0.21232153]
["bitfinex-derivatives","BTCF0:USTF0",1766215995345,0.00016994,88276.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766215996549,0.00016994,88276.0,88260.0,0.21232153]
["bitfinex-derivatives","BTCF0:USTF0",1766215996844,0.00016994,88276.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766215997044,0.00016994,88276.0,88260.0,0.21232153]
["bitfinex-derivatives","BTCF0:USTF0",1766215998547,0.0113324,88291.0,88266.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766215998741,0.0113326,88289.0,88270.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766215998938,0.02689648,88288.0,88270.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766215999137,0.0113326,88289.0,88270.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766215999541,0.00016994,88288.0,88270.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766216001250,0.0113329,88287.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216001548,0.0113329,88287.0,88270.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766216006455,0.0113333,88284.0,88270.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766216009447,0.0113333,88284.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216009448,0.0113342,88277.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216009655,0.039694,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216009850,0.0113348,88273.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216010051,0.20098523,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216010355,0.0113357,88266.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216010546,0.0396952,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216011545,0.24068043,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216012047,0.02836,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216013042,0.22934523,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216016352,0.02836,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216019053,0.22934523,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216020653,0.02836,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216020851,0.22934523,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216021355,0.02836,88270.0,88260.0,0.20098523]
["bitfinex-derivatives","BTCF0:USTF0",1766216025859,0.02836,88270.0,88260.0,0.20099291]
["bitfinex-derivatives","BTCF0:USTF0",1766216037974,0.02836,88270.0,88259.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1766216038163,0.02836,88270.0,88260.0,0.20099291]
["bitfinex-derivatives","BTCF0:USTF0",1766216040271,0.02836,88270.0,88259.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1766216040569,0.02836,88270.0,88260.0,0.20099291]
["bitfinex-derivatives","BTCF0:USTF0",1766216041461,0.02836,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216041767,0.02836,88270.0,88259.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1766216041959,0.01548,88273.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766216042159,0.02836,88273.0,88260.0,0.20098001]
["bitfinex-derivatives","BTCF0:USTF0",1766216042376,0.00016994,88288.0,88260.0,0.40196002]
["bitfinex-derivatives","BTCF0:USTF0",1766216042561,0.02836,88284.0,88270.0,0.20098001]
["bitfinex-derivatives","BTCF0:USTF0",1766216042761,0.02836,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766216042961,0.02836,88284.0,88270.0,0.20098001]
["bitfinex-derivatives","BTCF0:USTF0",1766216044473,0.02836,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766216046072,0.02836,88284.0,88270.0,0.20098001]
["bitfinex-derivatives","BTCF0:USTF0",1766216046277,0.02836,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766216048473,0.02836,88284.0,88270.0,0.20098001]
["bitfinex-derivatives","BTCF0:USTF0",1766216049173,0.02836,88284.0,88270.0,0.21231491]
["bitfinex-derivatives","BTCF0:USTF0",1766216050675,0.02836,88284.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766216050875,0.02836,88284.0,88270.0,0.21231491]
["bitfinex-derivatives","BTCF0:USTF0",1766216051269,0.01548,88283.0,88270.0,0.21231491]
["bitfinex-derivatives","BTCF0:USTF0",1766216052272,0.01548,88283.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766216052570,0.0268135,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216054772,0.01548,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216065990,0.01548,88283.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766216066982,0.01548,88283.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766216067185,0.01548,88283.0,88265.0,0.0396956]
["bitfinex-derivatives","BTCF0:USTF0",1766216068585,0.01548,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216068586,0.0268134,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216068980,0.01548,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216069984,0.01548,88283.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766216070381,0.01548,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766216070593,0.01548,88283.0,88265.0,0.0396956]
["bitfinex-derivatives","BTCF0:USTF0",1766216075396,0.0268135,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216083595,0.01548,88283.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766216084305,0.0268134,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216089201,0.0268134,88283.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766216089401,0.0113338,88280.0,88260.0,0.22930761]
["bitfinex-derivatives","BTCF0:USTF0",1766216089702,0.0113341,88278.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216089999,0.01548,88283.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216090209,0.0113358,88264.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216090401,0.21559755,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216090601,0.01464994,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216092007,0.0113352,88269.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216098110,0.0113356,88266.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216100115,0.011336,88263.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216101114,0.01464994,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216101115,0.0113355,88267.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216101715,0.0113353,88269.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216109023,0.21568101,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216109920,0.01464994,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216110116,0.21568101,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216111924,0.0113352,88269.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216113120,0.21568101,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216118225,0.22701611,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216119424,0.0113355,88267.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216119625,0.02836,88266.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216123224,0.011336,88263.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216123424,0.0113369,88256.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216123623,0.0113373,88253.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216123823,0.20103107,88250.0,88230.0,0.20103107]
["bitfinex-derivatives","BTCF0:USTF0",1766216124029,0.02836,88249.0,88230.0,0.20103107]
["bitfinex-derivatives","BTCF0:USTF0",1766216124519,0.00016994,88248.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216128332,0.20103107,88241.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216128518,0.02836,88242.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216128724,0.21236987,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216129124,0.02836,88242.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216129330,0.20103107,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216130534,0.0396987,88242.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216130829,0.20103107,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216131234,0.20115111,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216140033,0.02836,88242.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216144428,0.20115111,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216144629,0.02836,88242.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216144847,0.20115111,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216147743,0.21248991,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216148844,0.20115111,88241.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216151443,0.0113399,88233.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216151647,0.0396999,88233.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216152948,0.02836,88233.0,88231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216163057,0.02836,88233.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766216163258,0.20115111,88230.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766216163442,0.02836,88233.0,88212.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766216163641,0.02836,88233.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766216164241,0.02836,88233.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216165054,0.02836,88233.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216165254,0.02836,88233.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216168559,0.02836,88233.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766216168859,0.02836,88233.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216169056,0.01556,88232.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766216169246,0.02836,88231.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766216170062,0.02836,88233.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216171656,0.02836,88233.0,88220.0,0.21250435]
["bitfinex-derivatives","BTCF0:USTF0",1766216171862,0.02836,88233.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766216173258,0.02836,88233.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216173561,0.01548,88234.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216173761,0.01548,88234.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766216174565,0.01548,88234.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216176266,0.01548,88234.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766216176458,4e-08,88235.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766216176758,0.00144,88234.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766216181165,0.00144,88234.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216183263,0.00144,88234.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216183565,4e-08,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216183774,0.00128004,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216184068,0.00128004,88235.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216184266,0.00056004,88235.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216184659,4e-08,88235.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216185258,4e-08,88235.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216185459,0.00144004,88235.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216186464,0.00144004,88235.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216186663,4e-08,88235.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216188471,4e-08,88235.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766216190771,4e-08,88235.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216192878,4e-08,88235.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216194172,4e-08,88235.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216201685,4e-08,88235.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766216201980,4e-08,88235.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216202183,0.011341,88225.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216202381,4e-08,88235.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216203083,0.0113402,88231.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216203684,4e-08,88235.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216205187,0.01133964,88235.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216206685,0.01133964,88235.0,88217.0,0.01134184]
["bitfinex-derivatives","BTCF0:USTF0",1766216210392,4e-08,88235.0,88217.0,0.01134184]
["bitfinex-derivatives","BTCF0:USTF0",1766216214580,4e-08,88235.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216216199,4e-08,88235.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766216218004,4e-08,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216218605,0.00264004,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216221317,4e-08,88235.0,88220.0,0.20115016]
["bitfinex-derivatives","BTCF0:USTF0",1766216221516,4e-08,88235.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216223218,4e-08,88235.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216227221,4e-08,88235.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766216227411,4e-08,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216231721,4e-08,88235.0,88217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216233232,4e-08,88235.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766216238826,4e-08,88235.0,88220.0,0.20115088]
["bitfinex-derivatives","BTCF0:USTF0",1766216238827,0.0113349,88271.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216239020,0.04516952,88256.0,88240.0,0.20115088]
["bitfinex-derivatives","BTCF0:USTF0",1766216239220,0.20115088,88260.0,88240.0,0.20115088]
["bitfinex-derivatives","BTCF0:USTF0",1766216239221,0.04516952,88255.0,88240.0,0.20115088]
["bitfinex-derivatives","BTCF0:USTF0",1766216239532,0.01896,88255.0,88240.0,0.20115088]
["bitfinex-derivatives","BTCF0:USTF0",1766216254934,0.0113375,88251.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216255121,0.0113384,88245.0,88239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216255326,0.0113392,88239.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216255521,0.0113392,88239.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766216255732,0.0113392,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216256427,0.00016994,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216256624,0.00016994,88239.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216257533,0.00016994,88239.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216257734,0.00016994,88239.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216259138,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216263134,0.00016994,88239.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766216263328,0.00016994,88239.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766216265137,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216273947,0.00016994,88239.0,88221.0,0.03987114]
["bitfinex-derivatives","BTCF0:USTF0",1766216274134,0.00016994,88239.0,88221.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766216274539,0.00016994,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216278544,0.00016994,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216280330,0.00016994,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216280737,0.00016994,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216283253,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216284140,0.00016994,88239.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766216291856,0.02836,88245.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766216292154,0.02836,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216292344,0.0113375,88252.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216292554,0.05459812,88251.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216292742,0.02623812,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216292945,0.00016994,88249.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216293145,0.02623812,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216296258,0.02623812,88248.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216296453,0.02623812,88248.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216297257,0.02623812,88248.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216300557,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216302161,0.02623571,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216302351,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216302555,0.02623546,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216302751,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216302950,0.02623546,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216303151,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216303362,0.02623536,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216303662,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216303960,0.02623525,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216304158,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216304346,0.02623504,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216304553,0.02836,88247.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216304759,0.02623505,88246.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216304958,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216305159,0.02623503,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216305461,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216305651,0.02623488,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216305848,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216306062,0.02623488,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216306263,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216306458,0.02623475,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216306661,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216306856,0.02623475,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216307058,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216307258,0.02623474,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216307464,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216307663,0.02623461,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216307861,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216308055,0.02623461,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216308254,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216308457,0.02623451,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216308665,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216308966,0.02623451,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216309263,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216309463,0.02623443,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216309664,0.02836,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216309863,0.02623443,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216310064,0.02832,88247.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216310266,0.02623444,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216310460,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216310661,0.02623444,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216310964,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216311165,0.02623449,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216311463,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216311665,0.02623469,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216311858,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216312167,0.02623471,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216312366,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216312665,0.02623506,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216312862,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216313063,0.02623506,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216313256,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216313455,0.02623543,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216313665,0.02832,88247.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216313965,0.02623544,88246.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216314264,0.02832,88247.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216314456,0.00016994,88249.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766216314661,0.00884,88255.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766216321069,0.00884,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216323763,0.0113375,88251.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216325174,0.00884,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216325476,0.0113371,88254.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216335482,0.00884,88255.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216338389,0.0113371,88254.0,88239.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216340402,0.0113379,88249.0,88231.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766216341386,0.0113379,88249.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216342487,0.0113373,88253.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216344205,0.0113377,88250.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216344704,0.0113372,88254.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216344906,0.02623013,88253.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216345104,0.0113372,88254.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216345309,0.02623008,88253.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216345501,0.0113372,88254.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216345701,0.02622961,88253.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216345901,0.0113372,88254.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216346102,0.02622961,88253.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216346293,0.0113372,88254.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216346499,0.02622926,88253.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216346701,0.0113372,88254.0,88231.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1766216346899,0.02622925,88253.0,88231.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1766216347199,0.0113372,88254.0,88231.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1766216347511,0.20110737,88250.0,88231.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1766216359220,0.20110737,88250.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216362622,0.02836,88249.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216364726,0.02836,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216366311,0.02836,88249.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216367229,0.02836,88249.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766216368718,0.02836,88249.0,88239.0,0.20110737]
["bitfinex-derivatives","BTCF0:USTF0",1766216371932,0.02836,88249.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766216372634,0.02836,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216375034,0.02836,88249.0,88231.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1766216377436,0.02836,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216382239,0.02836,88249.0,88231.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1766216385945,0.02836,88249.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766216389755,0.02836,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216390256,0.02836,88249.0,88231.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1766216390660,0.20109316,88241.0,88224.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766216390856,0.20109316,88241.0,88218.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766216391060,0.0113399,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216391356,0.0113394,88237.0,88220.0,0.20109316]
["bitfinex-derivatives","BTCF0:USTF0",1766216391556,0.20109316,88241.0,88220.0,0.20109316]
["bitfinex-derivatives","BTCF0:USTF0",1766216391557,0.21243206,88241.0,88220.0,0.20109316]
["bitfinex-derivatives","BTCF0:USTF0",1766216391859,0.00016994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216392959,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216393461,0.00016994,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216405365,0.00016994,88239.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766216407665,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216409163,0.00016994,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216409466,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216410369,0.00016994,88239.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766216412258,0.00016994,88239.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216425379,0.00016994,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216425771,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216426873,0.00016994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216427882,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216428190,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216429277,0.00016994,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216429482,0.00016994,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216430183,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216431268,0.00016994,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216431784,0.00016994,88239.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766216431984,0.00016994,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216433484,0.00016994,88239.0,88222.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1766216436282,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216437187,0.00016994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216442090,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216446596,0.00016994,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216449495,0.00016994,88239.0,88222.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1766216454608,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216454903,0.00016994,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216456004,0.00016994,88239.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766216457506,0.00016994,88239.0,88222.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1766216463409,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216465211,0.00016994,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216466513,0.00016994,88239.0,88222.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1766216468706,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216471218,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216471718,0.00016994,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216475436,0.0113392,88238.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216477039,0.00016994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216477234,0.0113392,88238.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216478638,0.00016994,88239.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216478835,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216479438,0.0113392,88238.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216482644,0.00016994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216483043,0.02852994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216485239,0.03986904,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216486646,0.02852994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216486849,0.02852994,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216488134,0.02852994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216488338,0.02852994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216495150,0.02852994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216495356,0.02852994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216496855,0.03986904,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216498758,0.02852994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216503358,0.02852994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216507161,0.02852994,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216515970,0.02852994,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766216516171,0.01556,88238.0,88229.0,0.20115119]
["bitfinex-derivatives","BTCF0:USTF0",1766216516666,0.00016994,88239.0,88229.0,0.21249149]
["bitfinex-derivatives","BTCF0:USTF0",1766216516870,1.44604,88255.0,88229.0,0.20115119]
["bitfinex-derivatives","BTCF0:USTF0",1766216517066,0.02836,88254.0,88240.0,0.20115119]
["bitfinex-derivatives","BTCF0:USTF0",1766216517371,0.02836,88254.0,88240.0,0.20107266]
["bitfinex-derivatives","BTCF0:USTF0",1766216520977,0.00016994,88256.0,88240.0,0.20107266]
["bitfinex-derivatives","BTCF0:USTF0",1766216521163,0.02524,88255.0,88240.0,0.20107266]
["bitfinex-derivatives","BTCF0:USTF0",1766216527674,0.02524,88255.0,88244.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216539977,0.02524,88255.0,88243.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216540183,0.02836,88255.0,88248.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216540476,0.02836,88261.0,88250.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216540976,0.02836,88260.0,88250.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216542373,0.02836,88260.0,88251.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216545377,0.02836,88260.0,88252.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216545577,0.02836,88260.0,88251.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216546383,0.02836,88260.0,88252.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216548386,0.02836,88260.0,88251.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216549983,0.02836,88260.0,88252.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216550181,0.02836,88260.0,88253.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216550686,0.02836,88260.0,88254.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216551278,0.02836,88260.0,88249.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216551279,0.02836,88260.0,88253.0,0.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1766216557382,0.02836,88260.0,88248.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216563396,0.02836,88260.0,88249.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216565498,0.00016994,88264.0,88249.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216565697,0.00016994,88264.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766216566197,0.00016994,88264.0,88250.0,0.05209835]
["bitfinex-derivatives","BTCF0:USTF0",1766216568298,0.00016994,88264.0,88251.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216568599,0.00016994,88264.0,88250.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216569288,0.00016994,88264.0,88251.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766216569898,0.0113368,88257.0,88251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216570096,0.0113368,88257.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216570313,0.0113365,88259.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216570596,0.0113369,88256.0,88244.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216570792,0.0113369,88256.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216571496,0.0113365,88260.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216574500,0.0113362,88262.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216579392,0.0113362,88262.0,88244.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216580795,0.0113362,88262.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216581203,0.0113362,88262.0,88244.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216581607,0.01150584,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766216581904,0.01150584,88264.0,88245.0,0.07247932]
["bitfinex-derivatives","BTCF0:USTF0",1766216583806,0.0113364,88260.0,88245.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216583994,0.0113364,88260.0,88244.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216584195,0.00016994,88264.0,88244.0,0.06114112]
["bitfinex-derivatives","BTCF0:USTF0",1766216584396,0.00016994,88264.0,88241.0,0.08967106]
["bitfinex-derivatives","BTCF0:USTF0",1766216584592,0.0113382,88246.0,88239.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216584797,0.0113387,88242.0,88226.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766216584992,0.20103007,88250.0,88218.0,1.4571017]
["bitfinex-derivatives","BTCF0:USTF0",1766216584993,0.0113398,88233.0,88221.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766216585197,0.02836,88245.0,88216.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766216585401,0.02836,88245.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766216585402,0.011339,88240.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216585707,0.00016994,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216586409,0.00016994,88239.0,88221.0,0.01151124]
["bitfinex-derivatives","BTCF0:USTF0",1766216587004,0.00016994,88239.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766216592108,0.00016994,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766216593310,0.00016994,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216595516,0.00016994,88239.0,88221.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766216596310,0.00016994,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216596510,0.00016994,88239.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766216597012,0.00016994,88239.0,88229.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216598614,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216598815,0.00016994,88239.0,88229.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216599619,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766216599811,0.00016994,88239.0,88229.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216601217,0.20114318,88250.0,88229.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216601410,0.02836,88249.0,88229.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216602308,0.00016994,88248.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216603920,0.00016994,88248.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216607221,0.00016994,88248.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216607417,0.00016994,88248.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216607609,0.02836,88247.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216609922,0.0113382,88246.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216613525,0.20114318,88250.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216613526,0.0113377,88250.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216613725,0.0113379,88248.0,88230.0,0.20114318]
["bitfinex-derivatives","BTCF0:USTF0",1766216614625,0.01150784,88248.0,88230.0,0.20131312]
["bitfinex-derivatives","BTCF0:USTF0",1766216615924,0.01150784,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216617724,0.00016994,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216617926,0.02836,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216618324,0.02836,88247.0,88231.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766216623928,0.02836,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216627329,0.02836,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216630326,0.02836,88250.0,88231.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1766216631434,0.02836,88250.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216632136,0.00016994,88251.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216632436,0.00968,88249.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216634934,0.00968,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216644939,0.00968,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216646242,0.00968,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766216649943,0.00968,88249.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766216651244,0.00968,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216652836,0.00968,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216654246,0.00968,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766216657945,0.00968,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216658340,0.00968,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766216689686,0.00968,88249.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216689873,0.00968,88249.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216690070,0.00968,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766216691584,0.00968,88249.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216691786,0.00968,88249.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766216693287,0.00968,88249.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216698690,0.00996,88248.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216702376,0.00996,88248.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216702377,0.0113383,88245.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216702580,0.0113383,88245.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216702791,0.0113387,88242.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216703086,0.0113383,88245.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216703286,0.0113385,88244.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216703790,0.0113381,88247.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216708897,0.00996,88248.0,88230.0,0.01147004]
["bitfinex-derivatives","BTCF0:USTF0",1766216715403,0.00996,88248.0,88230.0,0.21258655]
["bitfinex-derivatives","BTCF0:USTF0",1766216720799,0.00996,88248.0,88230.0,0.20124645]
["bitfinex-derivatives","BTCF0:USTF0",1766216720994,0.0212979,88248.0,88230.0,0.20124645]
["bitfinex-derivatives","BTCF0:USTF0",1766216721599,0.0113384,88244.0,88230.0,0.20124645]
["bitfinex-derivatives","BTCF0:USTF0",1766216721803,0.0113387,88242.0,88230.0,0.20124645]
["bitfinex-derivatives","BTCF0:USTF0",1766216722600,0.0113387,88242.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216724405,0.0113382,88246.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216726507,0.00996,88248.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216727207,0.0113381,88247.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216729508,0.00996,88248.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216730410,0.0212979,88248.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216735814,0.00996,88248.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216740221,0.011338,88247.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216742018,0.00996,88248.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216744116,0.2011424,88240.0,88230.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1766216744421,0.02836,88239.0,88220.0,0.28255474]
["bitfinex-derivatives","BTCF0:USTF0",1766216744820,0.02836,88239.0,88220.0,0.2011424]
["bitfinex-derivatives","BTCF0:USTF0",1766216745415,0.02836,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216760729,0.0113392,88238.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216763930,0.02836,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216767024,0.0113392,88238.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216770127,0.02836,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216770831,0.02836,88239.0,88221.0,0.01151124]
["bitfinex-derivatives","BTCF0:USTF0",1766216780143,0.02836,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216783342,0.02836,88239.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216784543,0.02836,88239.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216785243,0.02836,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766216786048,0.0113392,88238.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216786946,0.02836,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216788450,0.02836,88239.0,88221.0,0.01151124]
["bitfinex-derivatives","BTCF0:USTF0",1766216790544,0.0396991,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216791639,0.02836,88239.0,88221.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216792038,0.02836,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766216792247,0.02836,88239.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766216792547,0.0113397,88234.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766216792848,0.02836,88239.0,88210.0,0.20116533]
["bitfinex-derivatives","BTCF0:USTF0",1766216793043,0.02691835,88238.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766216793349,0.02836,88239.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766216793549,0.00016994,88234.0,88217.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216795255,0.00016994,88234.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766216795455,1.44604,88248.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766216795752,0.02836,88247.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766216798552,0.02836,88247.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216806358,0.00016994,88248.0,88231.0,0.01150994]
["bitfinex-derivatives","BTCF0:USTF0",1766216806657,0.05346078,88247.0,88231.0,0.01150994]
["bitfinex-derivatives","BTCF0:USTF0",1766216806847,0.02656,88247.0,88231.0,0.01150994]
["bitfinex-derivatives","BTCF0:USTF0",1766216807252,0.02836,88246.0,88231.0,0.01150994]
["bitfinex-derivatives","BTCF0:USTF0",1766216812456,0.02836,88246.0,88230.0,0.15264121]
["bitfinex-derivatives","BTCF0:USTF0",1766216812653,0.02836,88246.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216813250,0.0113383,88245.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766216813451,0.0113387,88242.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216813652,0.0113391,88239.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216814162,0.0113386,88243.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216819564,0.02836,88246.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216819767,0.02836,88246.0,88227.0,0.01151044]
["bitfinex-derivatives","BTCF0:USTF0",1766216823564,0.02836,88246.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216823961,0.02836,88246.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766216824161,0.00016994,88248.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216824467,4e-08,88248.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766216843174,4e-08,88248.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766216847786,4e-08,88248.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216850177,4e-08,88248.0,88243.0,0.0396985]
["bitfinex-derivatives","BTCF0:USTF0",1766216851380,4e-08,88248.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216851675,4e-08,88248.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216858687,4e-08,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766216860288,4e-08,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216860481,4e-08,88248.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766216861088,4e-08,88248.0,88238.0,0.20103537]
["bitfinex-derivatives","BTCF0:USTF0",1766216861290,4e-08,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766216870191,4e-08,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216870396,4e-08,88248.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766216874497,4e-08,88248.0,88234.0,0.0396997]
["bitfinex-derivatives","BTCF0:USTF0",1766216875298,4e-08,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216875889,4e-08,88248.0,88234.0,0.0396997]
["bitfinex-derivatives","BTCF0:USTF0",1766216879299,4e-08,88248.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216879900,4e-08,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766216885107,4e-08,88248.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766216887105,4e-08,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216887297,4e-08,88252.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766216890813,4e-08,88252.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766216892108,4e-08,88252.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766216893114,1.64687808,88270.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766216893413,0.05535233,88269.0,88250.0,0.20107808]
["bitfinex-derivatives","BTCF0:USTF0",1766216893603,0.02699233,88268.0,88250.0,0.20107808]
["bitfinex-derivatives","BTCF0:USTF0",1766216893798,0.02699233,88267.0,88250.0,0.20107808]
["bitfinex-derivatives","BTCF0:USTF0",1766216894013,0.02699233,88266.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216894214,0.00016994,88267.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216894511,0.02698487,88266.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216894711,0.00016994,88267.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216895014,0.02698488,88266.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216895312,0.00016994,88267.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216895512,0.02698209,88266.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216895816,0.0113356,88266.0,88250.0,0.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1766216896311,0.0113356,88266.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216901211,0.00016994,88267.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216901411,0.0113368,88257.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216901607,0.02836,88266.0,88250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216901807,0.0113368,88257.0,88250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766216905417,0.0113372,88254.0,88238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766216906318,0.011337,88255.0,88238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766216906510,0.01150694,88255.0,88238.0,0.00416994]
["bitfinex-derivatives","BTCF0:USTF0",1766216907414,0.00016994,88255.0,88238.0,0.00416994]
["bitfinex-derivatives","BTCF0:USTF0",1766216908312,0.00016994,88255.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766216909017,0.01388994,88255.0,88240.0,0.20105802]
["bitfinex-derivatives","BTCF0:USTF0",1766216909318,0.01388994,88255.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766216911320,0.01388994,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766216921823,0.01388994,88255.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766216924129,0.00016994,88255.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766216929531,0.0113377,88250.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766216929832,0.0113377,88250.0,88211.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1766216929833,0.20105802,88248.0,88222.0,0.09313234]
["bitfinex-derivatives","BTCF0:USTF0",1766216930026,0.20105802,88248.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766216930346,0.02836,88247.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766216931016,0.02836,88247.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766216936126,0.00016994,88255.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766216936335,0.02836,88251.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766216941638,0.02836,88251.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766216946445,0.02836,88251.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766216948237,0.00016994,88255.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766216948541,0.00168994,88255.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766216953146,0.00016994,88255.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766216953344,0.00016994,88255.0,88240.0,0.20109004]
["bitfinex-derivatives","BTCF0:USTF0",1766216954250,0.00016994,88255.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766216967874,0.00016994,88255.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216972869,0.0113359,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216973069,0.0113359,88264.0,88250.0,0.20103854]
["bitfinex-derivatives","BTCF0:USTF0",1766216973971,0.0113359,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216984269,0.02741932,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216984574,0.0113359,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216984775,0.02741867,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216984976,0.0113359,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216985275,0.0113365,88259.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216985580,0.02836,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216986473,0.0113368,88257.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216986674,0.02836,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216986870,0.02836,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216987679,0.0113378,88250.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216988774,0.02836,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216990266,0.0113372,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216992982,0.0113375,88251.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216993284,0.02836,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216994284,0.011337,88255.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216995484,0.02836,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216996785,0.0113368,88257.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766216996989,0.0113368,88257.0,88236.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766216999385,0.0113368,88257.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766217000288,0.0113368,88257.0,88236.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766217002386,0.0113368,88257.0,88236.0,0.0268194]
["bitfinex-derivatives","BTCF0:USTF0",1766217002585,0.02836,88258.0,88236.0,0.0268194]
["bitfinex-derivatives","BTCF0:USTF0",1766217003689,0.02836,88258.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766217003992,0.02836,88258.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766217004190,0.02836,88258.0,88240.0,0.21237507]
["bitfinex-derivatives","BTCF0:USTF0",1766217007083,0.02836,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217008292,0.0113368,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217010797,0.02836,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217012483,0.0396966,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217019102,0.02836,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217021496,0.02836,88258.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766217037316,0.201084,88260.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766217037517,0.02836,88257.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766217045025,0.0113359,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766217045220,0.04288104,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766217045420,0.02740104,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766217049419,0.02740104,88262.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766217054629,0.02740104,88262.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766217058132,0.02740104,88262.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766217060334,0.02740902,88261.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766217060535,0.02740902,88260.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766217060731,0.01548,88263.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766217060935,0.02740902,88262.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766217061137,0.02740902,88261.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766217061431,0.00016994,88266.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217061633,0.0274073,88265.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766217061833,0.00016994,88266.0,88250.0,0.20123041]
["bitfinex-derivatives","BTCF0:USTF0",1766217062339,0.00016994,88266.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766217063135,0.00016994,88266.0,88250.0,0.20123041]
["bitfinex-derivatives","BTCF0:USTF0",1766217063434,0.00016994,88266.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766217063822,0.00016994,88266.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766217073344,0.00016994,88266.0,88250.0,0.01150754]
["bitfinex-derivatives","BTCF0:USTF0",1766217074440,0.0032,88279.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766217074647,0.0382085,88278.0,88251.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766217074839,0.0032,88279.0,88251.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766217075039,0.0268747,88278.0,88251.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766217075347,0.00016994,88273.0,88251.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766217077336,0.00016994,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766217078438,0.00016994,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217079444,0.00016994,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217084851,0.02556,88276.0,88260.0,0.21229609]
["bitfinex-derivatives","BTCF0:USTF0",1766217086253,0.02556,88276.0,88260.0,0.20095979]
["bitfinex-derivatives","BTCF0:USTF0",1766217087453,0.02556,88276.0,88260.0,0.21229609]
["bitfinex-derivatives","BTCF0:USTF0",1766217087857,0.02556,88276.0,88260.0,0.21231441]
["bitfinex-derivatives","BTCF0:USTF0",1766217090360,2.96e-06,88277.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766217090563,0.01371692,88289.0,88267.0,0.20097811]
["bitfinex-derivatives","BTCF0:USTF0",1766217090564,0.00172,88280.0,88267.0,0.20097811]
["bitfinex-derivatives","BTCF0:USTF0",1766217090863,0.00172,88282.0,88270.0,0.20097811]
["bitfinex-derivatives","BTCF0:USTF0",1766217091454,0.00238422,88289.0,88270.0,0.20097811]
["bitfinex-derivatives","BTCF0:USTF0",1766217091655,0.02836,88288.0,88270.0,0.20097811]
["bitfinex-derivatives","BTCF0:USTF0",1766217092561,0.00238422,88289.0,88278.0,0.21231211]
["bitfinex-derivatives","BTCF0:USTF0",1766217092861,0.02836,88289.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217093060,0.01836,88289.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217093364,0.02836,88291.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217094072,0.02836,88291.0,88279.0,0.20097811]
["bitfinex-derivatives","BTCF0:USTF0",1766217094367,0.02836,88291.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766217095659,0.02832,88291.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766217096171,0.02832,88291.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217096362,0.02832,88291.0,88275.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766217100077,0.0113314,88299.0,88275.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766217100280,0.02836,88292.0,88275.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766217101572,0.0113314,88299.0,88275.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766217101772,0.02836,88292.0,88275.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766217102779,0.02836,88292.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766217102965,0.02836,88292.0,88275.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766217103274,0.20097811,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217109582,0.02836,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217116389,0.02836,88289.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766217117176,0.02836,88295.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766217117486,0.20097811,88290.0,88278.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217117686,0.01404,88289.0,88278.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217129307,0.01404,88289.0,88254.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766217129509,0.01404,88289.0,88250.0,0.20092525]
["bitfinex-derivatives","BTCF0:USTF0",1766217129510,0.20092525,88280.0,88256.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766217129696,0.01396,88279.0,88257.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766217130204,0.01396,88279.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766217130404,0.00016994,88277.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217130606,0.02836,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217131299,0.20092525,88270.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217131500,0.20092525,88270.0,88250.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766217131501,0.02836,88269.0,88250.0,1.4850176]
["bitfinex-derivatives","BTCF0:USTF0",1766217131809,0.02836,88269.0,88250.0,1.68594285]
["bitfinex-derivatives","BTCF0:USTF0",1766217132400,0.02836,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766217133200,0.02836,88269.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766217134609,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217134610,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217140523,0.02836,88268.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217140920,0.02836,88269.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217141513,0.00016994,88277.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217141819,0.02836,88276.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217142517,0.02836,88276.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766217144818,0.02836,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766217148020,0.02836,88276.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766217150023,0.02836,88276.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217150922,0.02836,88276.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217154025,0.02836,88276.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217154227,0.02836,88276.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766217176938,0.02836,88276.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217177232,4e-08,88277.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217177437,4e-08,88277.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766217179041,4e-08,88277.0,88260.0,0.20099138]
["bitfinex-derivatives","BTCF0:USTF0",1766217179042,4e-08,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766217181642,4e-08,88277.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766217186046,4e-08,88277.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766217190052,4e-08,88277.0,88252.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766217190253,4e-08,88277.0,88253.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766217191343,4e-08,88277.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766217191951,4e-08,88277.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217192158,4e-08,88277.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766217193154,4e-08,88277.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766217193953,4e-08,88277.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217194152,0.20097484,88270.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217194354,0.20097484,88270.0,88252.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766217194556,0.20097484,88270.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766217195055,0.20097484,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766217195251,4e-08,88277.0,88252.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766217196358,4e-08,88277.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766217199161,4e-08,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766217203468,0.20100118,88270.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766217211979,0.20100118,88270.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766217212178,0.22936118,88273.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766217214487,0.22936118,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217214785,0.20100118,88270.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217214988,0.02836,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217215192,0.20100118,88270.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217220193,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217220495,0.02836,88269.0,88256.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766217221292,0.02836,88269.0,88254.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217222197,0.02836,88269.0,88251.0,0.08158228]
["bitfinex-derivatives","BTCF0:USTF0",1766217222397,0.02836,88269.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766217224399,0.02836,88269.0,88254.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766217225201,0.02836,88269.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766217225399,0.02836,88269.0,88254.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766217225603,0.02836,88269.0,88254.0,0.0306571]
["bitfinex-derivatives","BTCF0:USTF0",1766217226200,0.02836,88269.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766217226401,0.02836,88269.0,88254.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1766217227402,0.02836,88269.0,88254.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217228205,0.02836,88269.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766217230095,0.02836,88269.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766217233410,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217234497,0.02836,88269.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766217237406,0.02836,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766217238505,0.02836,88269.0,88256.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766217242102,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217242708,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217243498,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217244406,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217245410,0.02836,88269.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766217246710,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217248312,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217252209,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217252412,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217253214,0.02836,88269.0,88256.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766217258114,0.02836,88269.0,88251.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217258416,0.02836,88269.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766217260522,0.02836,88269.0,88251.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217261212,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217266219,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217266414,0.02836,88269.0,88251.0,0.01948994]
["bitfinex-derivatives","BTCF0:USTF0",1766217267014,0.02836,88269.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766217268320,0.02836,88269.0,88251.0,0.01836994]
["bitfinex-derivatives","BTCF0:USTF0",1766217268920,0.02836,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766217270026,0.02836,88269.0,88251.0,0.01836994]
["bitfinex-derivatives","BTCF0:USTF0",1766217271022,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217271325,0.02836,88269.0,88251.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217271722,0.02836,88269.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766217272226,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217272525,0.02836,88269.0,88251.0,0.01948994]
["bitfinex-derivatives","BTCF0:USTF0",1766217273422,0.02836,88269.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766217281629,0.02836,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766217281930,0.02836,88269.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766217282430,0.02836,88269.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766217287031,0.02836,88269.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766217300353,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217300952,0.0396952,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217301543,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217303251,0.02836,88269.0,88251.0,0.01150744]
["bitfinex-derivatives","BTCF0:USTF0",1766217307553,0.02836,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766217307859,0.02836,88269.0,88261.0,0.01297649]
["bitfinex-derivatives","BTCF0:USTF0",1766217308256,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217309257,0.02836,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766217312256,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217316559,0.0113353,88268.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217317558,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217319162,0.02836,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766217320262,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217321364,0.02836,88269.0,88251.0,0.01150744]
["bitfinex-derivatives","BTCF0:USTF0",1766217322162,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217323162,0.02836,88269.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766217325064,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217326166,0.02836,88269.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766217336464,0.02836,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766217339363,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217343276,0.02836,88269.0,88251.0,0.01150734]
["bitfinex-derivatives","BTCF0:USTF0",1766217352387,0.02836,88269.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766217356391,0.02836,88269.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217356590,0.02836,88269.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766217358590,0.02836,88269.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766217360080,4e-08,88277.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217360286,0.05544055,88276.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217360591,0.02836,88275.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217361183,0.02836,88274.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217364590,0.20101489,88271.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766217366897,0.02836,88272.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766217367095,0.01544,88271.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766217369497,4e-08,88277.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766217369701,0.0014,88276.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766217374603,4e-08,88277.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766217376910,4e-08,88277.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766217377904,4e-08,88277.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766217378301,0.2006,88304.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217378502,0.02508,88296.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217379307,0.00016994,88293.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217379509,0.00016994,88293.0,88280.0,0.20096082]
["bitfinex-derivatives","BTCF0:USTF0",1766217379711,0.00016994,88293.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217380017,0.00016994,88293.0,88280.0,0.20096082]
["bitfinex-derivatives","BTCF0:USTF0",1766217380212,0.00016994,88293.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766217381217,0.00016994,88293.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766217384217,0.00016994,88293.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217384921,0.01150204,88293.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217385112,0.20096082,88290.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217385512,0.01150204,88293.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217387226,0.0113325,88290.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217387516,0.00016994,88293.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217395526,0.00016994,88293.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766217405036,0.00016994,88293.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217405236,0.02836,88292.0,88275.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1766217410946,0.02836,88292.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217411146,0.02836,88292.0,88266.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766217411147,0.011333,88286.0,88266.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766217412138,0.011333,88286.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217413144,0.011333,88286.0,88267.0,0.01150534]
["bitfinex-derivatives","BTCF0:USTF0",1766217413545,0.21224951,88290.0,88267.0,0.01150534]
["bitfinex-derivatives","BTCF0:USTF0",1766217413948,0.21224951,88290.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766217414248,0.21224951,88290.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217414448,0.21224951,88290.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766217414749,0.21224951,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217415151,0.20091701,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217415342,0.20091701,88290.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766217417542,0.20091701,88290.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217418447,1e-08,88290.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217418652,0.02836,88289.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217418852,0.02836,88289.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766217419353,0.02836,88288.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766217419547,0.02836,88287.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766217419947,0.02836,88288.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217420153,0.01408,88289.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217423354,0.00016994,88293.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217423857,0.02852994,88293.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766217424152,4e-08,88293.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766217424357,4e-08,88293.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766217425659,4e-08,88293.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766217427455,4e-08,88293.0,88273.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766217427456,4e-08,88293.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217428159,4e-08,88293.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217429655,0.02628004,88296.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217430361,0.013,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217432158,0.013,88297.0,88281.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217442470,0.02699408,88296.0,88281.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217442675,0.013,88297.0,88281.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217445067,0.00016994,88298.0,88281.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217445267,0.02836,88296.0,88281.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217445473,0.02836,88296.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217460181,0.02836,88295.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766217463196,0.02836,88295.0,88281.0,0.01150354]
["bitfinex-derivatives","BTCF0:USTF0",1766217468797,0.02836,88295.0,88281.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217469595,0.02836,88295.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217470489,0.02836,88295.0,88278.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217471299,0.02836,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766217472798,0.02836,88295.0,88278.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217472799,0.20089318,88291.0,88273.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766217473296,0.20089318,88291.0,88273.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766217473899,0.20089318,88291.0,88273.0,0.02576994]
["bitfinex-derivatives","BTCF0:USTF0",1766217474085,0.20089318,88291.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766217480205,0.20089318,88291.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217481305,0.20089318,88291.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766217481805,0.20091758,88290.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217482004,0.02836,88289.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217482305,0.02836,88288.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217482802,0.01404,88288.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217483010,0.00696,88288.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217483310,0.00348,88289.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766217483907,0.027,88289.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217484511,0.00016994,88298.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217484715,0.04044874,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217485012,0.0270485,88296.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217485213,0.0134,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217487410,0.02704823,88296.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217487610,0.0134,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217490701,0.00016994,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217491002,0.05516084,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217491202,0.02836,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766217491510,0.02679993,88296.0,88279.0,0.20091758]
["bitfinex-derivatives","BTCF0:USTF0",1766217491699,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217491896,0.02680055,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217492103,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217492313,0.02680075,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217492502,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217492704,0.02680078,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217493012,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217493226,0.02680073,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217493428,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217493729,0.02680075,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217493926,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217494127,0.02680077,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217494329,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217494627,0.02680083,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217494929,0.02836,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766217495122,0.05516085,88296.0,88280.0,0.20091758]
["bitfinex-derivatives","BTCF0:USTF0",1766217495315,0.02836,88296.0,88280.0,0.20091758]
["bitfinex-derivatives","BTCF0:USTF0",1766217496123,0.00016994,88298.0,88280.0,0.20091758]
["bitfinex-derivatives","BTCF0:USTF0",1766217496325,0.0113293,88315.0,88290.0,0.20091758]
["bitfinex-derivatives","BTCF0:USTF0",1766217496622,0.0113293,88315.0,88280.0,0.20091758]
["bitfinex-derivatives","BTCF0:USTF0",1766217496623,0.20091758,88310.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766217496826,0.03813392,88309.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766217497123,0.02680382,88308.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766217497329,0.00016994,88305.0,88288.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217497523,0.02836,88304.0,88288.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217501235,0.0113309,88303.0,88288.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217501626,0.20091758,88300.0,88288.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217502026,0.20091758,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217503137,0.20091758,88300.0,88282.0,0.02852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217504840,0.21224888,88300.0,88282.0,0.01852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217505040,0.21224888,88300.0,88282.0,0.00852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217505436,0.20091758,88300.0,88282.0,0.00852994]
["bitfinex-derivatives","BTCF0:USTF0",1766217506237,0.20091758,88300.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766217506534,0.20091758,88300.0,88272.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1766217506535,0.20091758,88300.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766217507336,0.20091758,88300.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217507531,0.20091758,88300.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766217509342,0.02836,88304.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766217510444,0.0113309,88303.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217511345,0.0113313,88300.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217511645,0.0113316,88297.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217511838,0.011332,88294.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217512146,0.0113323,88292.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217512343,0.20089695,88290.0,88268.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766217512541,0.0113327,88289.0,88268.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766217512737,0.00016994,88287.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217512943,0.02836,88286.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217517854,0.01552,88286.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217518045,0.01552,88286.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766217518243,0.01552,88286.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217518439,0.01552,88286.0,88268.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766217518645,0.01552,88286.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766217518847,0.01552,88286.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766217519447,0.01552,88286.0,88269.0,0.01150504]
["bitfinex-derivatives","BTCF0:USTF0",1766217540578,0.01552,88286.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217541776,0.01552,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766217541980,0.01552,88286.0,88270.0,0.21227595]
["bitfinex-derivatives","BTCF0:USTF0",1766217542175,4e-08,88287.0,88270.0,0.20094095]
["bitfinex-derivatives","BTCF0:USTF0",1766217542379,1.44524,88310.0,88276.0,0.20094095]
["bitfinex-derivatives","BTCF0:USTF0",1766217542686,0.0552434,88309.0,88290.0,0.20094095]
["bitfinex-derivatives","BTCF0:USTF0",1766217542985,0.0268834,88308.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766217543381,0.00016994,88307.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217543582,0.0268834,88306.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217543782,0.0268834,88305.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217543992,0.02836,88304.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217544987,0.00016994,88307.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217545187,0.04228903,88306.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217545385,0.01548,88306.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217549593,0.01548,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766217549898,0.02836,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766217550389,0.02836,88306.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766217560504,0.02836,88306.0,88290.0,0.01150244]
["bitfinex-derivatives","BTCF0:USTF0",1766217562005,0.01552,88305.0,88290.0,0.01150244]
["bitfinex-derivatives","BTCF0:USTF0",1766217565806,0.02836,88306.0,88290.0,0.01150244]
["bitfinex-derivatives","BTCF0:USTF0",1766217566794,0.00016994,88307.0,88290.0,0.21235946]
["bitfinex-derivatives","BTCF0:USTF0",1766217566999,0.01552,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766217568107,0.00016994,88307.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766217568408,0.0092,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766217568807,0.0092,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766217569409,0.00016994,88307.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766217569602,0.00604,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766217575117,0.02836,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766217580024,0.00016994,88307.0,88290.0,0.20099596]
["bitfinex-derivatives","BTCF0:USTF0",1766217580222,0.02836,88306.0,88290.0,0.20099596]
["bitfinex-derivatives","BTCF0:USTF0",1766217581226,0.02836,88306.0,88290.0,0.21232836]
["bitfinex-derivatives","BTCF0:USTF0",1766217583426,0.02836,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217589723,0.02836,88306.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766217589924,0.02836,88306.0,88296.0,0.20082602]
["bitfinex-derivatives","BTCF0:USTF0",1766217590225,4e-08,88307.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766217590928,0.01412,88313.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766217590929,4e-08,88313.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766217591528,0.02836,88319.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766217591734,0.26185632,88340.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766217591735,0.20079026,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766217591924,0.00016984,88324.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766217593029,0.00016984,88324.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766217593733,4e-08,88324.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766217594130,4e-08,88324.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766217601734,4e-08,88324.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217602835,4e-08,88324.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766217603233,4e-08,88324.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766217604344,4e-08,88324.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766217606041,4e-08,88324.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766217607044,4e-08,88330.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766217607641,4e-08,88330.0,88320.0,0.401403]
["bitfinex-derivatives","BTCF0:USTF0",1766217609147,0.00016984,88334.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766217609345,0.00016984,88334.0,88324.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217615351,0.0113256,88344.0,88324.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217615352,0.00836,88338.0,88324.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217615548,0.02836,88342.0,88330.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217615756,1.44468,88361.0,88330.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217616052,0.0113248,88350.0,88340.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217616242,0.02836,88349.0,88340.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217618255,0.01149424,88354.0,88340.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217618551,0.01149424,88354.0,88339.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217618752,0.01149424,88354.0,88339.0,0.2290615]
["bitfinex-derivatives","BTCF0:USTF0",1766217619155,0.00016984,88354.0,88344.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217620157,0.00152,88355.0,88344.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217620358,0.02836,88355.0,88344.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217620553,0.02836,88362.0,88345.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217620849,0.0396833,88362.0,88350.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217621455,0.0113237,88359.0,88350.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217621956,0.0113234,88361.0,88350.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217622957,0.02836,88362.0,88350.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217624654,0.00016984,88365.0,88350.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217624859,0.0565218,88511.0,88336.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766217624860,1.44448,88390.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766217625063,0.02836,88387.0,88360.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217625252,0.02836,88387.0,88361.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766217625961,0.02836,88387.0,88370.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217626153,0.0113209,88381.0,88370.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217626352,0.0113209,88381.0,88365.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217626549,0.0113209,88381.0,88370.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1766217626758,0.0113209,88381.0,88370.0,0.20049639]
["bitfinex-derivatives","BTCF0:USTF0",1766217627264,0.02836,88387.0,88370.0,0.20049639]
["bitfinex-derivatives","BTCF0:USTF0",1766217627754,0.02836,88387.0,88370.0,0.22885639]
["bitfinex-derivatives","BTCF0:USTF0",1766217627953,0.0113207,88382.0,88370.0,0.22885639]
["bitfinex-derivatives","BTCF0:USTF0",1766217628551,0.0113207,88382.0,88370.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217628756,0.0113207,88382.0,88370.0,0.22885639]
["bitfinex-derivatives","BTCF0:USTF0",1766217629761,0.0113207,88382.0,88370.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217630161,0.02836,88387.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217630466,0.011323,88365.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217630965,0.02836,88376.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217631358,0.0113222,88371.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217632766,0.01149116,88374.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217632967,0.00016946,88374.0,88360.0,0.22891286]
["bitfinex-derivatives","BTCF0:USTF0",1766217635267,0.00016946,88374.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217636568,0.00016946,88374.0,88357.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217636769,0.00016946,88374.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217638070,0.0113219,88373.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217638683,0.00016946,88374.0,88357.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217638871,0.0113227,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217640374,0.0113225,88368.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217640576,0.0113221,88372.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217640876,0.0113224,88369.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217642776,0.0113219,88373.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217643372,0.00016946,88374.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217643567,0.0113232,88363.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217644076,0.0113226,88368.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217645771,0.20055286,88370.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217645968,0.0113234,88361.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217646573,0.20055286,88370.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217646883,0.0113233,88362.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217647178,0.0113228,88366.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217649282,0.21187516,88370.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217649581,0.0113223,88370.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217650271,0.01149126,88374.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217650472,0.00016946,88374.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217650982,0.01149126,88374.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217651181,0.0113222,88371.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217651985,0.00016946,88374.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217653185,0.0113219,88373.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217654378,0.00016946,88374.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217654672,0.0113226,88368.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217656385,0.02832,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217656586,0.0113227,88366.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217657789,0.02832,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217658202,0.0396426,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217658784,0.0113231,88364.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217658986,0.02832,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217660078,0.0113227,88366.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217660988,0.02832,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217663295,0.0113227,88366.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217664288,0.02832,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217665895,0.0396427,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217672193,0.02832,88367.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217673692,0.00016946,88374.0,88357.0,0.20056252]
["bitfinex-derivatives","BTCF0:USTF0",1766217673895,0.00016946,88374.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766217675895,0.00508,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217676096,0.0152807,88382.0,88366.0,0.20056249]
["bitfinex-derivatives","BTCF0:USTF0",1766217676295,0.0152807,88382.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766217676901,0.0001697,88380.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766217677198,0.0001697,88380.0,88360.0,0.21188589]
["bitfinex-derivatives","BTCF0:USTF0",1766217682010,0.0001697,88380.0,88370.0,0.20056249]
["bitfinex-derivatives","BTCF0:USTF0",1766217682904,0.0001697,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217685297,0.0001697,88380.0,88370.0,0.20056249]
["bitfinex-derivatives","BTCF0:USTF0",1766217693315,0.0001697,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217693617,0.0001697,88380.0,88370.0,0.20047435]
["bitfinex-derivatives","BTCF0:USTF0",1766217694616,0.0113211,88379.0,88370.0,0.20047435]
["bitfinex-derivatives","BTCF0:USTF0",1766217694914,0.0001697,88380.0,88370.0,0.20047435]
["bitfinex-derivatives","BTCF0:USTF0",1766217697518,0.0001697,88380.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217700221,0.0113211,88379.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217700423,0.0001697,88380.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217703120,0.0001697,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217704222,0.0113211,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217704418,0.0001697,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217712925,0.0114907,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217718027,0.0001697,88380.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217725329,0.0113211,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217728134,0.40115288,88380.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217728438,0.011323,88364.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217729237,0.0113226,88368.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217730332,0.02832,88369.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217738343,0.0113225,88368.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217738547,0.0113229,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217738738,0.02832,88364.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217747661,0.02832,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217752367,0.0113234,88361.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217766690,0.011323,88364.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217768687,0.02832,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217768886,0.0396429,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217769882,0.02832,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217770289,0.011323,88364.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217772390,0.02832,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217776489,0.0396429,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217777781,0.02832,88365.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217782294,0.0001697,88380.0,88357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217782480,0.0001697,88380.0,88360.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217782687,0.0001297,88380.0,88360.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217782981,0.0001297,88380.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217783192,0.0001297,88380.0,88360.0,0.21189419]
["bitfinex-derivatives","BTCF0:USTF0",1766217783892,0.0001297,88380.0,88360.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217785095,0.0001297,88380.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766217785292,0.0001297,88380.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217788196,0.00012,88390.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217789791,0.00012,88390.0,88370.0,0.21189299]
["bitfinex-derivatives","BTCF0:USTF0",1766217790886,0.00012,88390.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217793793,0.00012,88390.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766217793990,0.00012,88390.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217796197,0.00012,88390.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766217796399,0.00012,88390.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217796600,0.00012,88390.0,88370.0,0.21189299]
["bitfinex-derivatives","BTCF0:USTF0",1766217798900,0.00012,88390.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766217799104,0.00012,88390.0,88370.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217800204,0.00012,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217801199,1.44376,88406.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217801405,1.44376,88406.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217801406,0.02832,88405.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217801602,1.5,88404.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217801798,1.5,88404.0,88390.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217802000,0.0113176,88407.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217802201,0.0155577,88406.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766217802407,0.00424,88406.0,88387.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766217802708,0.0113157,88422.0,88396.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217803004,0.0113144,88432.0,88410.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217803204,0.0113146,88430.0,88412.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766217803409,0.02832,88429.0,88412.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766217803592,0.0113135,88438.0,88412.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766217803792,0.0113139,88436.0,88412.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766217803992,0.0113143,88432.0,88412.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766217804202,1.5,88438.0,88420.0,0.20057079]
["bitfinex-derivatives","BTCF0:USTF0",1766217804398,0.02836,88437.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217804798,0.0113146,88430.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217805199,0.02836,88430.0,88415.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766217805405,0.0113158,88421.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217805607,0.0113158,88421.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217806209,0.00016925,88425.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217806709,0.0113153,88424.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217807414,0.0113158,88421.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217807906,0.01148445,88425.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217808107,0.0113157,88422.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217809409,0.0113166,88415.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217809615,0.0113166,88415.0,88360.0,0.21262733]
["bitfinex-derivatives","BTCF0:USTF0",1766217809616,0.0113173,88409.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766217809802,0.02836,88412.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766217810101,0.02836,88412.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766217810510,0.00016928,88408.0,88390.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766217810713,0.00016928,88408.0,88391.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766217815415,0.20039868,88401.0,88391.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766217817021,0.20039868,88401.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217817022,0.0113188,88397.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217817817,0.21171698,88401.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217818613,0.0113191,88395.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217819312,0.0113195,88392.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766217819513,0.20039868,88390.0,88366.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766217819913,0.21171848,88390.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766217820114,0.20039868,88380.0,88362.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766217820313,0.20056841,88380.0,88362.0,0.00368973]
["bitfinex-derivatives","BTCF0:USTF0",1766217820719,0.00016973,88380.0,88362.0,0.00368973]
["bitfinex-derivatives","BTCF0:USTF0",1766217825125,0.00016973,88380.0,88370.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217827522,0.02836,88389.0,88370.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217827714,0.00716,88388.0,88370.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1766217827915,0.00716,88388.0,88380.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217828115,0.00716,88388.0,88370.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1766217828524,0.0113168,88413.0,88370.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1766217828525,0.0113168,88413.0,88378.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217828728,0.0113186,88399.0,88378.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1766217829219,0.02836,88398.0,88378.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1766217829421,0.20039868,88410.0,88388.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217829628,0.039677,88411.0,88400.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217829928,0.039677,88411.0,88390.0,0.20056841]
["bitfinex-derivatives","BTCF0:USTF0",1766217835331,0.0113183,88402.0,88390.0,0.20056841]
["bitfinex-derivatives","BTCF0:USTF0",1766217835521,0.0113181,88402.0,88390.0,0.20056841]
["bitfinex-derivatives","BTCF0:USTF0",1766217838833,0.0113185,88399.0,88390.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217839434,0.0113181,88403.0,88390.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217840030,0.0113175,88408.0,88390.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217840232,0.0113175,88408.0,88390.0,0.22892841]
["bitfinex-derivatives","BTCF0:USTF0",1766217840833,0.20039868,88410.0,88390.0,0.22892841]
["bitfinex-derivatives","BTCF0:USTF0",1766217841427,0.20039868,88410.0,88390.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217841838,0.0113185,88399.0,88390.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217842139,0.011319,88396.0,88383.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766217842335,0.0113211,88379.0,88354.0,1.4547642]
["bitfinex-derivatives","BTCF0:USTF0",1766217842635,0.0113214,88377.0,88360.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217842830,0.0113209,88381.0,88360.0,0.20039868]
["bitfinex-derivatives","BTCF0:USTF0",1766217843140,0.00016973,88379.0,88362.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217843439,0.00016973,88379.0,88363.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217852146,0.02836,88386.0,88369.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217853640,0.02836,88386.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217856045,0.01836,88386.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217856244,0.02836,88389.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217856841,0.02836,88389.0,88370.0,0.21181595]
["bitfinex-derivatives","BTCF0:USTF0",1766217857746,0.02836,88389.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217857946,0.01132,88388.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217861940,0.02836,88389.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217864053,0.01836,88389.0,88370.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217864245,0.00464,88400.0,88379.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217864444,1.4436,88414.0,88390.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217864645,0.0113177,88406.0,88390.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217864952,0.20049375,88410.0,88388.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217865654,0.0113178,88405.0,88390.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217871141,0.20049375,88410.0,88390.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217872156,0.0113182,88402.0,88390.0,0.20049375]
["bitfinex-derivatives","BTCF0:USTF0",1766217872654,0.0113182,88402.0,88388.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217879761,0.02836,88404.0,88388.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217889066,0.0113173,88409.0,88390.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217889067,0.01548,88409.0,88390.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217889367,0.02836,88409.0,88390.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217893969,0.0113175,88408.0,88390.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217895369,0.0113175,88408.0,88388.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217895571,0.0113175,88408.0,88390.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217896263,0.02836,88409.0,88390.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217897065,0.02836,88409.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766217897570,0.01384,88418.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766217897768,0.01384,88418.0,88399.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217898474,0.01384,88418.0,88398.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217899569,0.0113163,88416.0,88398.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217901571,0.0113177,88406.0,88398.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217901777,0.20040289,88400.0,88376.0,0.10146702]
["bitfinex-derivatives","BTCF0:USTF0",1766217901971,0.0113208,88382.0,88360.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217902177,0.0113208,88382.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217902576,0.24008259,88390.0,88361.0,0.0396833]
["bitfinex-derivatives","BTCF0:USTF0",1766217902777,0.00016973,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217903676,0.00016973,88384.0,88367.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1766217905570,0.00016973,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217906076,0.00016973,88384.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766217906883,0.00016973,88384.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766217907180,0.00016973,88384.0,88367.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1766217908475,0.02836,88390.0,88370.0,0.21172499]
["bitfinex-derivatives","BTCF0:USTF0",1766217908681,0.02836,88390.0,88371.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217908881,0.0113181,88403.0,88380.0,0.20040289]
["bitfinex-derivatives","BTCF0:USTF0",1766217909078,0.00716,88403.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766217910683,0.00716,88403.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217911081,0.00716,88403.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766217912187,0.00716,88403.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217912681,0.0113187,88398.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766217912882,0.0113187,88398.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217914483,0.20040289,88400.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766217914785,0.0184781,88403.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766217914974,0.0184781,88403.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766217915175,0.0184781,88403.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217917984,0.0184781,88403.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766217919685,0.00716,88403.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766217920188,0.00716,88403.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766217921284,0.00716,88403.0,88380.0,0.21174309]
["bitfinex-derivatives","BTCF0:USTF0",1766217921985,0.00716,88403.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217922188,0.00716,88403.0,88380.0,0.20042219]
["bitfinex-derivatives","BTCF0:USTF0",1766217927590,0.0113183,88401.0,88380.0,0.20042219]
["bitfinex-derivatives","BTCF0:USTF0",1766217927790,0.0113183,88401.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217930491,0.00716,88403.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217932084,0.00716,88403.0,88380.0,0.20042219]
["bitfinex-derivatives","BTCF0:USTF0",1766217932285,0.0113182,88402.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217933494,0.20042318,88400.0,88380.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217934196,0.0113185,88399.0,88379.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217936798,0.0113185,88399.0,88380.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217936994,0.20042318,88400.0,88374.0,0.08117362]
["bitfinex-derivatives","BTCF0:USTF0",1766217937196,0.20042318,88400.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217937197,0.21174368,88384.0,88368.0,0.08117362]
["bitfinex-derivatives","BTCF0:USTF0",1766217937501,0.20042318,88380.0,88369.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217937699,0.02836,88388.0,88369.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217938807,0.02836,88388.0,88370.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217939492,0.06108599,88410.0,88378.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217939493,0.0113184,88401.0,88378.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217939688,0.02836,88400.0,88390.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217940796,1.44348,88413.0,88390.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217941103,0.011317,88411.0,88400.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217942198,0.0113164,88416.0,88400.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217942394,0.02836,88415.0,88400.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217942594,0.0113166,88414.0,88400.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217942799,0.0113166,88414.0,88397.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217947007,0.02836,88415.0,88400.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217947398,0.07239869,88445.0,88400.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217947399,0.20042318,88430.0,88400.0,0.22878318]
["bitfinex-derivatives","BTCF0:USTF0",1766217947593,0.02836,88429.0,88410.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217947798,0.0396748,88429.0,88410.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217948503,0.02836,88429.0,88410.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217950198,0.0113148,88428.0,88410.0,0.20042318]
["bitfinex-derivatives","BTCF0:USTF0",1766217951403,0.20042318,88420.0,88407.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217951609,0.20035376,88420.0,88407.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217952300,0.02836,88429.0,88410.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217955212,0.0396748,88429.0,88410.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217955411,0.0113152,88425.0,88407.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217955912,0.02836,88429.0,88397.0,0.01148843]
["bitfinex-derivatives","BTCF0:USTF0",1766217955913,0.21166966,88420.0,88406.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766217957604,0.0113163,88417.0,88406.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766217957809,0.20035376,88416.0,88400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217958016,0.0113163,88417.0,88400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217958511,0.20035376,88410.0,88399.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217958709,0.20035376,88410.0,88397.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766217958919,0.20035376,88410.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217959106,0.0113177,88406.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217961615,0.0396777,88406.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217963316,0.02836,88406.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217970437,0.0396777,88406.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217970731,0.0113181,88403.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217970937,0.02836,88406.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217971135,0.0113178,88405.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217976735,0.0113182,88402.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217976942,0.0113186,88399.0,88397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766217977237,0.0396786,88399.0,88372.0,0.08117362]
["bitfinex-derivatives","BTCF0:USTF0",1766217977437,0.011319,88396.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217977644,0.20035376,88390.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217977937,0.02836,88391.0,88373.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766217978238,0.02852973,88391.0,88373.0,0.02852973]
["bitfinex-derivatives","BTCF0:USTF0",1766217978643,0.02852973,88391.0,88380.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217978841,0.02852973,88391.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766217980143,0.02852973,88391.0,88380.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217981437,0.02852973,88391.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766217981634,0.02852973,88391.0,88380.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217982144,0.02852973,88391.0,88380.0,0.21167456]
["bitfinex-derivatives","BTCF0:USTF0",1766217982534,0.02852973,88391.0,88380.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217984143,0.02852973,88391.0,88380.0,0.21167476]
["bitfinex-derivatives","BTCF0:USTF0",1766217984938,0.02852973,88391.0,88380.0,0.20035376]
["bitfinex-derivatives","BTCF0:USTF0",1766217985739,0.02852973,88391.0,88380.0,0.22871376]
["bitfinex-derivatives","BTCF0:USTF0",1766217987742,0.02852973,88391.0,88380.0,0.22878821]
["bitfinex-derivatives","BTCF0:USTF0",1766217988333,0.01852973,88391.0,88380.0,0.22878821]
["bitfinex-derivatives","BTCF0:USTF0",1766217995454,0.01852973,88391.0,88380.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766218003751,0.01064,88397.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766218004056,0.0113168,88413.0,88387.0,0.21176227]
["bitfinex-derivatives","BTCF0:USTF0",1766218004256,0.0113171,88410.0,88388.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218004755,0.0113171,88410.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218005258,0.00352,88413.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218006158,0.011317,88411.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218007061,0.011317,88411.0,88390.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1766218007868,0.0113166,88414.0,88390.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1766218008071,0.00464,88415.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766218009059,0.00464,88415.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218009265,0.0159565,88415.0,88400.0,0.20044227]
["bitfinex-derivatives","BTCF0:USTF0",1766218009462,0.0159565,88415.0,88401.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766218010260,0.0113169,88412.0,88401.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766218013376,0.00464,88415.0,88401.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766218016671,0.0113166,88414.0,88401.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766218021574,0.20044227,88411.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218021781,0.0113176,88407.0,88391.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766218023177,0.0113171,88411.0,88391.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766218030782,0.0113174,88408.0,88391.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766218032177,0.20035957,88401.0,88390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218032383,0.0113203,88386.0,88372.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766218032572,0.0113188,88398.0,88361.0,0.00326389]
["bitfinex-derivatives","BTCF0:USTF0",1766218032773,0.0113201,88387.0,88362.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1766218032968,0.0113194,88393.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766218033389,0.00016973,88388.0,88370.0,0.2005293]
["bitfinex-derivatives","BTCF0:USTF0",1766218033583,0.00016973,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218034983,0.00016973,88388.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766218035183,0.0113186,88399.0,88378.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218035583,0.0062,88402.0,88378.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218035879,0.0062,88402.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218036477,0.011318,88403.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218036684,0.00348,88402.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218037179,0.0113183,88401.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218037387,0.0113183,88401.0,88380.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218039486,0.00348,88402.0,88380.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218039686,0.00348,88402.0,88380.0,0.21168047]
["bitfinex-derivatives","BTCF0:USTF0",1766218040387,0.00348,88402.0,88380.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218041181,0.00348,88402.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766218047692,0.01832,88404.0,88390.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218047989,0.01052,88407.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218056101,0.00052,88407.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766218056301,0.00024,88419.0,88397.0,0.20035957]
["bitfinex-derivatives","BTCF0:USTF0",1766218057400,0.00024,88419.0,88400.0,0.20031079]
["bitfinex-derivatives","BTCF0:USTF0",1766218057599,0.00024,88419.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218062008,0.011556,88419.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218068712,0.00024,88419.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218070710,0.0113161,88418.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218070925,0.0113169,88412.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218071214,0.0113175,88407.0,88397.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218071414,0.21163646,88407.0,88393.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218071616,0.0113175,88407.0,88393.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218072111,0.0113175,88407.0,88391.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766218072317,0.20031896,88410.0,88391.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766218072910,0.20031896,88401.0,88391.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766218073712,0.20031896,88401.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218074016,0.0113191,88395.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218076010,0.0113195,88392.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218077007,0.011319,88396.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218077816,0.0113193,88393.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218080619,0.0113198,88390.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218081111,0.0396398,88390.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218082122,0.02832,88390.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218089319,0.0113198,88389.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218092428,0.02832,88390.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218100120,0.0001697,88400.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218100324,0.0001697,88400.0,88390.0,0.20045148]
["bitfinex-derivatives","BTCF0:USTF0",1766218103834,0.0001697,88400.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218106036,0.0001697,88400.0,88390.0,0.20045148]
["bitfinex-derivatives","BTCF0:USTF0",1766218106637,0.0001697,88400.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218109538,0.20062118,88400.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218109936,0.0113185,88399.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218110137,0.20062118,88400.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218111841,0.0001697,88400.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218112542,0.0113185,88399.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218119035,0.0113189,88396.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218119235,0.0113193,88393.0,88377.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766218120835,0.0113189,88397.0,88377.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766218121743,0.0113192,88394.0,88377.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766218127249,0.0113187,88398.0,88377.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766218127840,0.0001697,88400.0,88380.0,0.20046582]
["bitfinex-derivatives","BTCF0:USTF0",1766218128343,0.0001697,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766218131651,0.0001297,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766218132049,0.0113185,88399.0,88380.0,0.20046582]
["bitfinex-derivatives","BTCF0:USTF0",1766218133754,0.0113185,88399.0,88380.0,0.20039086]
["bitfinex-derivatives","BTCF0:USTF0",1766218139373,0.0001297,88400.0,88380.0,0.20039086]
["bitfinex-derivatives","BTCF0:USTF0",1766218139374,0.011319,88396.0,88380.0,0.20039086]
["bitfinex-derivatives","BTCF0:USTF0",1766218141175,0.0113192,88394.0,88380.0,0.20039086]
["bitfinex-derivatives","BTCF0:USTF0",1766218141377,0.0113192,88394.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218143065,0.20052056,88400.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218143278,0.20052056,88400.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218143470,0.0113192,88394.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218143871,0.0113192,88394.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218145175,0.0113186,88399.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218145370,0.0113186,88399.0,88380.0,0.20039086]
["bitfinex-derivatives","BTCF0:USTF0",1766218146982,0.0001297,88400.0,88380.0,0.20039086]
["bitfinex-derivatives","BTCF0:USTF0",1766218147277,0.20039086,88390.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218147581,0.0113205,88384.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218148280,0.0113199,88389.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218148671,0.20052056,88400.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218149075,0.0113194,88392.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218151270,0.0113198,88389.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218152882,0.0113202,88386.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218157481,0.0113196,88391.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218157685,0.01132,88388.0,88376.0,0.02832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218161089,0.01132,88388.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218165293,0.0113195,88392.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218167192,0.0113198,88389.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218176597,0.0113194,88393.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218179397,0.20045433,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218179598,0.0113194,88393.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218179801,0.20045433,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218180798,0.21177413,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218182786,0.0113198,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218185203,0.0396394,88392.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218185498,0.20045433,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218186895,0.0396394,88392.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218188003,0.02832,88392.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218189006,0.02832,88396.0,88380.0,0.20045433]
["bitfinex-derivatives","BTCF0:USTF0",1766218191007,0.02832,88396.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218191906,0.0113191,88395.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218193694,0.0113195,88392.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218193899,0.20045433,88391.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218194100,0.20045433,88391.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218196107,0.0113197,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218196405,0.0113197,88390.0,88377.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766218197610,0.21177393,88391.0,88377.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766218199510,0.02832,88390.0,88377.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766218201204,0.02832,88390.0,88376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218201403,0.0113202,88386.0,88375.0,0.01832003]
["bitfinex-derivatives","BTCF0:USTF0",1766218201596,0.0113206,88384.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218201803,0.20045433,88380.0,88370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766218201996,0.01132,88388.0,88370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766218202401,0.01148973,88388.0,88370.0,0.02292973]
["bitfinex-derivatives","BTCF0:USTF0",1766218202600,0.01148973,88388.0,88370.0,0.22338406]
["bitfinex-derivatives","BTCF0:USTF0",1766218203005,0.00016973,88388.0,88370.0,0.22338406]
["bitfinex-derivatives","BTCF0:USTF0",1766218206117,0.00016973,88388.0,88370.0,0.22339688]
["bitfinex-derivatives","BTCF0:USTF0",1766218209817,0.0113201,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218214828,0.00016973,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218216623,0.01148973,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218222627,0.00016973,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218225322,0.0113201,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218232720,0.00016973,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218237932,0.01148973,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218244248,0.0113203,88385.0,88372.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766218246153,0.0113203,88385.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218246345,0.0113203,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218247051,0.0113203,88385.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218247255,0.0113203,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218247654,0.0113203,88385.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218247850,0.0113203,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218251755,0.0223203,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218254260,0.011,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218261057,0.0113191,88395.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766218261360,0.0113195,88392.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218261554,0.0113195,88392.0,88371.0,0.0396421]
["bitfinex-derivatives","BTCF0:USTF0",1766218262152,0.00012973,88390.0,88371.0,0.0396421]
["bitfinex-derivatives","BTCF0:USTF0",1766218267260,0.00012973,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218268166,0.0113198,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218272372,0.00012973,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218285290,0.00012973,88390.0,88371.0,0.10961248]
["bitfinex-derivatives","BTCF0:USTF0",1766218294597,0.00012973,88390.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766218296905,0.00012973,88390.0,88371.0,0.10961248]
["bitfinex-derivatives","BTCF0:USTF0",1766218297601,0.00012973,88390.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766218310012,0.00012973,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218317914,0.01144943,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218318217,0.21189902,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218320822,0.20057932,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218324630,0.00012973,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218324816,0.20057932,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218326531,0.00012973,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218326720,0.20057932,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218331329,0.0113198,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218332833,0.00012973,88390.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766218333128,0.00012973,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218340240,0.0113199,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218343641,0.20057932,88390.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218343941,0.20057932,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218344342,0.24021902,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218351145,0.24024182,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218356048,0.0113201,88387.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218367047,0.02844973,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218368453,0.0113198,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218368650,0.0113229,88365.0,88361.0,0.08129248]
["bitfinex-derivatives","BTCF0:USTF0",1766218368844,0.20047846,88371.0,88353.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218369153,0.0113232,88363.0,88353.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218369352,0.0113232,88363.0,88340.0,0.28177094]
["bitfinex-derivatives","BTCF0:USTF0",1766218369554,0.20047846,88370.0,88341.0,0.10961248]
["bitfinex-derivatives","BTCF0:USTF0",1766218369555,0.0113231,88364.0,88341.0,0.10961248]
["bitfinex-derivatives","BTCF0:USTF0",1766218369848,0.0113231,88364.0,88344.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218370154,0.00016973,88361.0,88344.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218371149,0.00016973,88361.0,88350.0,0.20047846]
["bitfinex-derivatives","BTCF0:USTF0",1766218371345,0.00016973,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218380163,0.00016973,88361.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218381265,0.00016973,88361.0,88344.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218381469,0.0113256,88344.0,88334.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1766218381768,0.0056,88343.0,88320.0,0.20047846]
["bitfinex-derivatives","BTCF0:USTF0",1766218382061,0.00528,88342.0,88320.0,0.20047846]
["bitfinex-derivatives","BTCF0:USTF0",1766218382267,0.00528,88341.0,88320.0,0.20047846]
["bitfinex-derivatives","BTCF0:USTF0",1766218382468,0.00016973,88339.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218382667,0.00010921,88338.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218383264,0.00010921,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766218383469,0.00016973,88339.0,88328.0,0.20047846]
["bitfinex-derivatives","BTCF0:USTF0",1766218383765,0.0113234,88362.0,88328.0,0.20047846]
["bitfinex-derivatives","BTCF0:USTF0",1766218383967,0.00352,88361.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766218384164,0.20047846,88360.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766218384556,0.00016973,88353.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218391974,0.02736,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218408088,0.02870397,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218408280,0.02736,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218408593,0.0287049,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218408782,0.02736,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218408983,0.0287049,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218409179,0.02872074,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218409381,0.02736,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218409580,0.0287214,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218409787,0.0287214,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218409986,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218410183,0.0287214,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218410382,0.0287214,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218410583,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218410787,0.02872202,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218410985,0.02872202,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218411186,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218411489,0.02875077,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218411785,0.02875077,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218411988,0.02875077,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218412186,0.02875077,88348.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218412487,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218412789,0.02875177,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218412990,0.02875177,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218413177,0.02875177,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218413381,0.02875177,88348.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218413589,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218413789,0.02834225,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218413990,0.02834225,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218414186,0.02834225,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218414490,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218414689,0.02834244,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218414988,0.02834244,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218415186,0.02834244,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218415388,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218415590,0.02834245,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218415889,0.02834245,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218416093,0.02834245,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218416293,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218416491,0.0113249,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218416686,0.02834246,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218416880,0.0113249,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218417081,0.02834247,88349.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218417284,0.0386846,88352.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218417482,0.0283425,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218417684,0.0283425,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218417890,0.00016973,88353.0,88340.0,0.41261194]
["bitfinex-derivatives","BTCF0:USTF0",1766218418087,0.00016973,88353.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766218418493,0.00016973,88353.0,88340.0,0.40128594]
["bitfinex-derivatives","BTCF0:USTF0",1766218418494,0.0113221,88371.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766218418694,0.0113224,88369.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766218418895,0.02753065,88368.0,88350.0,0.20064297]
["bitfinex-derivatives","BTCF0:USTF0",1766218419085,0.02753065,88367.0,88350.0,0.20064297]
["bitfinex-derivatives","BTCF0:USTF0",1766218419289,0.0113224,88369.0,88350.0,0.20064297]
["bitfinex-derivatives","BTCF0:USTF0",1766218419485,0.0113224,88369.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218419486,0.02742517,88368.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218419691,0.00012973,88368.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218420796,0.00012973,88368.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766218425398,0.00012973,88368.0,88358.0,0.20052868]
["bitfinex-derivatives","BTCF0:USTF0",1766218431807,8.973e-05,88368.0,88358.0,0.20052868]
["bitfinex-derivatives","BTCF0:USTF0",1766218436401,8.973e-05,88368.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218438802,8.973e-05,88368.0,88355.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218453327,0.02832,88367.0,88355.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218468254,0.02832,88367.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218473060,0.0396427,88367.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218473251,0.0396427,88367.0,88340.0,0.20055409]
["bitfinex-derivatives","BTCF0:USTF0",1766218473252,0.0113239,88357.0,88340.0,0.20055409]
["bitfinex-derivatives","BTCF0:USTF0",1766218473451,0.22887409,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218473850,0.22887409,88361.0,88330.0,0.20055409]
["bitfinex-derivatives","BTCF0:USTF0",1766218474050,0.011325,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218474252,0.02832,88352.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218474652,0.00016973,88350.0,88340.0,0.20055409]
["bitfinex-derivatives","BTCF0:USTF0",1766218477153,0.00016973,88350.0,88333.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218483464,0.20072382,88350.0,88333.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218483961,0.00016973,88350.0,88333.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218498574,0.02832,88352.0,88333.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218499575,8.973e-05,88351.0,88333.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218501374,8.973e-05,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766218502168,8.973e-05,88351.0,88333.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218502367,0.0113228,88366.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766218502575,0.02826015,88365.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766218502775,0.02826015,88364.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766218502973,0.00352,88366.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766218503176,0.02825985,88365.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766218503372,0.011322,88372.0,88350.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1766218503576,0.014842,88372.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218504277,0.0113215,88377.0,88351.0,0.0396446]
["bitfinex-derivatives","BTCF0:USTF0",1766218510175,0.0046,88379.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766218510369,0.0046,88379.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218510564,0.00231139,88390.0,88360.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1766218510778,0.0113205,88384.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218520886,0.00496,88389.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218522186,0.0113205,88384.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218522388,0.0113208,88381.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218522773,0.0113217,88375.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766218522974,0.0113217,88375.0,88350.0,0.2119569]
["bitfinex-derivatives","BTCF0:USTF0",1766218523178,0.0113235,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218523382,0.011323,88365.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766218523685,0.011323,88365.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218523887,0.00016973,88362.0,88344.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218524591,0.00016973,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766218525276,0.00016973,88362.0,88344.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218525480,0.00016973,88362.0,88350.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1766218525685,0.00016973,88362.0,88350.0,0.2289521]
["bitfinex-derivatives","BTCF0:USTF0",1766218526990,0.00016973,88362.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218530397,0.00016973,88362.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766218530988,0.02832,88365.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766218534601,0.02832,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218537301,0.02832,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766218539506,0.02832,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218545615,0.02832,88365.0,88350.0,0.0396448]
["bitfinex-derivatives","BTCF0:USTF0",1766218546018,0.02832,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218546516,0.039643,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218547414,0.0113234,88361.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218547821,0.0396429,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218549420,0.02832,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218549925,0.02832,88365.0,88350.0,0.2289054]
["bitfinex-derivatives","BTCF0:USTF0",1766218550122,0.02832,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766218553216,0.0113214,88377.0,88355.0,0.2119095]
["bitfinex-derivatives","BTCF0:USTF0",1766218553417,0.02832,88377.0,88360.0,0.2005854]
["bitfinex-derivatives","BTCF0:USTF0",1766218553616,0.0113209,88381.0,88360.0,0.2005854]
["bitfinex-derivatives","BTCF0:USTF0",1766218553924,0.00352,88383.0,88360.0,0.2005854]
["bitfinex-derivatives","BTCF0:USTF0",1766218554118,0.00352,88383.0,88370.0,0.2005854]
["bitfinex-derivatives","BTCF0:USTF0",1766218554518,0.0113207,88382.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218560225,0.00352,88383.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218560226,0.0113211,88379.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218561528,0.0113223,88370.0,88353.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218561834,0.0113225,88369.0,88351.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766218562632,0.01149223,88369.0,88351.0,0.02260973]
["bitfinex-derivatives","BTCF0:USTF0",1766218563028,0.00016973,88369.0,88351.0,0.02260973]
["bitfinex-derivatives","BTCF0:USTF0",1766218576347,0.0113229,88365.0,88351.0,0.02260973]
["bitfinex-derivatives","BTCF0:USTF0",1766218577243,0.01149223,88369.0,88351.0,0.02260973]
["bitfinex-derivatives","BTCF0:USTF0",1766218578950,0.00016973,88369.0,88351.0,0.02260973]
["bitfinex-derivatives","BTCF0:USTF0",1766218579152,0.20056027,88361.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218580349,0.0113239,88357.0,88339.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218580548,0.0113243,88354.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218580749,0.0113243,88354.0,88336.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218580945,0.0113243,88354.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218581353,0.0113238,88358.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218581552,0.0113238,88358.0,88339.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218581752,0.0113238,88358.0,88340.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218581954,0.0113235,88360.0,88340.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218582153,0.22888027,88361.0,88340.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218583061,0.20056027,88360.0,88340.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218584354,0.20056027,88360.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766218585957,0.02832,88361.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766218586159,0.20056027,88360.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766218588653,0.0113237,88359.0,88340.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218589357,0.20056027,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766218593159,0.02832,88361.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766218593658,0.02832,88361.0,88350.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218594863,0.02832,88361.0,88350.0,0.21188497]
["bitfinex-derivatives","BTCF0:USTF0",1766218595253,0.00016973,88369.0,88350.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218595454,0.0268,88368.0,88359.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218595659,0.02832,88373.0,88359.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218595854,0.20056027,88390.0,88363.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218596054,0.02832,88389.0,88368.0,0.20056027]
["bitfinex-derivatives","BTCF0:USTF0",1766218596864,0.00016973,88387.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218597257,0.0113203,88386.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218598164,0.00016973,88387.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218599058,0.02832,88386.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218602368,0.0113204,88385.0,88370.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218604460,0.2004903,88380.0,88360.0,0.2004903]
["bitfinex-derivatives","BTCF0:USTF0",1766218604669,0.0113212,88378.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218605466,0.2004903,88380.0,88361.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218609469,0.0113212,88379.0,88361.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218609765,0.0113216,88376.0,88361.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218609968,0.02832,88377.0,88361.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218618466,0.0113215,88376.0,88361.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766218618678,0.0113215,88376.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218620471,0.0113215,88376.0,88352.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218621564,0.02832,88377.0,88355.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218621760,0.0113229,88366.0,88355.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218621964,0.00016973,88387.0,88339.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218621965,0.0092,88368.0,88339.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218622164,0.02832,88368.0,88340.0,0.22882917]
["bitfinex-derivatives","BTCF0:USTF0",1766218622559,0.0113235,88361.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218622967,0.00016973,88359.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218623661,0.00016973,88359.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218636482,0.00016973,88359.0,88344.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766218638183,0.00016973,88359.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218639880,0.0113225,88368.0,88349.0,0.20050917]
["bitfinex-derivatives","BTCF0:USTF0",1766218640180,0.00508,88367.0,88349.0,0.20050917]
["bitfinex-derivatives","BTCF0:USTF0",1766218640379,0.00508,88367.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766218641191,0.00016973,88366.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766218643382,0.00016973,88366.0,88343.0,0.0396456]
["bitfinex-derivatives","BTCF0:USTF0",1766218644396,0.0113229,88365.0,88343.0,0.0396456]
["bitfinex-derivatives","BTCF0:USTF0",1766218651190,0.0113229,88365.0,88343.0,0.12090797]
["bitfinex-derivatives","BTCF0:USTF0",1766218651891,0.0113229,88365.0,88343.0,0.0396456]
["bitfinex-derivatives","BTCF0:USTF0",1766218652194,0.0113229,88365.0,88343.0,0.12090797]
["bitfinex-derivatives","BTCF0:USTF0",1766218658497,0.0113229,88365.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766218659694,0.0113229,88365.0,88343.0,0.10958237]
["bitfinex-derivatives","BTCF0:USTF0",1766218660096,0.00016973,88366.0,88343.0,0.10958237]
["bitfinex-derivatives","BTCF0:USTF0",1766218660400,0.0113236,88360.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218660603,0.011324,88357.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218660789,0.011324,88357.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218661101,0.011324,88357.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218666802,0.20055832,88360.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218667002,0.0113237,88359.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218670505,0.02832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218673703,0.011324,88357.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218674905,0.02832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218677905,0.02832,88358.0,88344.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766218681411,0.02832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218681613,0.01832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218681905,0.01832,88358.0,88343.0,0.0396456]
["bitfinex-derivatives","BTCF0:USTF0",1766218682907,0.01832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218684321,0.0113239,88357.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218687017,0.01832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218691614,0.01832,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766218692623,0.01832,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218694120,0.0296438,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218698826,0.01832,88358.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218699122,0.2005868,88353.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218701022,0.0113241,88356.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218701324,0.01832,88358.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218702327,0.0296438,88358.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218703127,0.01832,88358.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218715537,0.0113239,88357.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218725934,0.01832,88358.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218727842,0.0113239,88357.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218733738,0.0113243,88354.0,88342.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218736546,0.0113243,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218739451,0.01832,88358.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218739452,0.0296438,88358.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218739950,0.0113242,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218742054,0.01832,88358.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218742253,0.0113239,88357.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218744656,0.0113243,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218745046,0.0113251,88348.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218746343,0.0113247,88352.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218747058,0.0113242,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218747557,0.01832,88358.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218749257,0.0113239,88357.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218751859,0.01832,88358.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218751860,0.0113243,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218752355,0.0113239,88357.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218755156,0.01149253,88366.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218755348,0.01149253,88366.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766218755349,0.0113232,88363.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766218760981,0.00016973,88366.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218760982,0.0113236,88360.0,88338.0,0.01149603]
["bitfinex-derivatives","BTCF0:USTF0",1766218761160,0.00016973,88366.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218761568,0.00016973,88366.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218762676,0.0113235,88361.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218766977,0.00016973,88366.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218767177,0.00016973,88366.0,88350.0,0.20062331]
["bitfinex-derivatives","BTCF0:USTF0",1766218767473,0.00016973,88366.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218768281,0.00016973,88366.0,88343.0,0.0201656]
["bitfinex-derivatives","BTCF0:USTF0",1766218770483,0.01149253,88366.0,88343.0,0.0201656]
["bitfinex-derivatives","BTCF0:USTF0",1766218770887,0.01149253,88366.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218771280,0.0113234,88362.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218773284,0.01149253,88366.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218778189,0.0113232,88363.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218779082,0.02832,88362.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218786385,0.0113234,88361.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218789798,0.02832,88362.0,88343.0,0.0201656]
["bitfinex-derivatives","BTCF0:USTF0",1766218801007,0.0113234,88361.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218803709,0.02832,88362.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218805410,0.0396433,88362.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218805606,0.2005831,88360.0,88343.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766218805801,0.011324,88357.0,88343.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766218806509,0.2005831,88360.0,88343.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766218813016,0.0113237,88359.0,88343.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766218817216,0.2005831,88360.0,88343.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766218821620,0.20059817,88360.0,88343.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766218825423,0.20059817,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766218825722,0.02828,88362.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766218826223,0.02828,88362.0,88350.0,0.21192297]
["bitfinex-derivatives","BTCF0:USTF0",1766218826426,3e-08,88366.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766218826724,3e-08,88366.0,88356.0,0.20059817]
["bitfinex-derivatives","BTCF0:USTF0",1766218828126,3e-08,88366.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766218831222,3e-08,88366.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766218831427,3e-08,88366.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218834928,3e-08,88366.0,88356.0,0.21192207]
["bitfinex-derivatives","BTCF0:USTF0",1766218835131,3e-08,88366.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766218835325,3e-08,88366.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766218835929,3e-08,88366.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766218836233,3e-08,88366.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218836844,3e-08,88366.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766218837140,0.00072,88380.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218837429,0.00332,88390.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766218837638,0.00332,88390.0,88372.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766218837845,0.00332,88390.0,88380.0,0.20059817]
["bitfinex-derivatives","BTCF0:USTF0",1766218838134,0.05,88400.0,88380.0,0.21191907]
["bitfinex-derivatives","BTCF0:USTF0",1766218838135,0.00936,88399.0,88380.0,0.21191907]
["bitfinex-derivatives","BTCF0:USTF0",1766218838435,0.00016973,88398.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218839435,0.00016973,88398.0,88381.0,0.01149053]
["bitfinex-derivatives","BTCF0:USTF0",1766218841236,0.00016973,88398.0,88386.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766218841435,0.00016973,88398.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218847239,0.00016973,88398.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218847545,0.20059817,88391.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218847736,0.20059817,88391.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218848034,0.0113197,88390.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766218848229,0.0113197,88390.0,88368.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766218848943,0.0113197,88390.0,88370.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1766218849141,0.20059817,88391.0,88370.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1766218849337,0.20059817,88391.0,88370.0,0.2120901]
["bitfinex-derivatives","BTCF0:USTF0",1766218850538,0.20059817,88380.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218850743,0.21191797,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218850933,0.0113198,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218851134,0.21191797,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218853341,0.21180512,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218857846,0.02832,88393.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766218859141,0.00016973,88398.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766218859341,0.02832,88397.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766218859542,0.02832,88397.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766218859844,0.02832,88397.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766218860051,0.02832,88397.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766218860550,0.00016973,88398.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766218860758,0.00016973,88398.0,88380.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766218861254,0.00016973,88398.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766218861451,0.00016973,88398.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766218861855,0.00016973,88398.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766218863249,0.00016973,88398.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766218864754,0.00016973,88398.0,88380.0,0.23747828]
["bitfinex-derivatives","BTCF0:USTF0",1766218865055,0.00016973,88398.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766218865246,0.00016973,88398.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766218865647,0.00016973,88398.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766218865847,0.00016973,88398.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766218866944,0.00016973,88398.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766218867556,0.01990727,88400.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766218867755,0.02832,88409.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766218868651,0.02848973,88409.0,88391.0,0.01148923]
["bitfinex-derivatives","BTCF0:USTF0",1766218870553,0.00016973,88409.0,88391.0,0.01148923]
["bitfinex-derivatives","BTCF0:USTF0",1766218871460,0.00016973,88409.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766218871958,0.00016973,88409.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218873156,0.00016973,88409.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766218877552,0.00016973,88409.0,88393.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218877751,0.00016973,88409.0,88392.0,0.07212533]
["bitfinex-derivatives","BTCF0:USTF0",1766218878160,0.00016973,88409.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766218878554,0.00016973,88409.0,88391.0,0.06097566]
["bitfinex-derivatives","BTCF0:USTF0",1766218878753,3e-08,88409.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766218879560,3e-08,88409.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766218881666,3e-08,88409.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218882066,0.01131733,88409.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218882365,0.01131733,88409.0,88392.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218882665,0.0113177,88406.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218883565,3e-08,88409.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218884661,0.0113174,88408.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218885079,0.0113178,88405.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218885866,0.0113182,88402.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218886371,3e-08,88409.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218886574,3e-08,88409.0,88382.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218886759,3e-08,88409.0,88383.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766218887571,3e-08,88409.0,88387.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218888273,0.0113175,88407.0,88387.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218888474,3e-08,88409.0,88387.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218888665,0.0113174,88408.0,88387.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766218888860,3e-08,88409.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766218889770,3e-08,88409.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766218889771,0.01232,88408.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766218891069,3e-08,88409.0,88404.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766218891270,0.0113129,88444.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766218891478,0.0113129,88444.0,88421.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766218892376,1.5,88449.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218892377,0.0113136,88438.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218892567,0.20047738,88440.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218893178,0.0113135,88439.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218895679,0.0113142,88433.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218896071,0.20027109,88440.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218896271,0.0113138,88437.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218896479,0.0113134,88440.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218896681,0.0113137,88437.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218897580,0.0113141,88434.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218897774,0.20027109,88440.0,88408.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1766218897982,0.0113145,88431.0,88410.0,0.20027109]
["bitfinex-derivatives","BTCF0:USTF0",1766218898277,0.0113145,88431.0,88409.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766218898668,0.00016962,88429.0,88411.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218899380,0.00016962,88429.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766218900182,0.00016962,88429.0,88411.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218900379,0.00016962,88429.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218900884,0.00016962,88429.0,88411.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218901182,0.00016962,88429.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218907085,0.00016962,88429.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766218907787,0.00016962,88429.0,88412.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218907988,0.00016962,88429.0,88412.0,0.08912593]
["bitfinex-derivatives","BTCF0:USTF0",1766218908988,0.00016962,88429.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766218909181,0.00016962,88429.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766218910591,0.00016962,88429.0,88412.0,0.10044273]
["bitfinex-derivatives","BTCF0:USTF0",1766218911094,0.00016962,88429.0,88413.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218913084,0.00016962,88429.0,88414.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218915196,0.00016962,88429.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766218915389,0.00016962,88429.0,88415.0,0.07212233]
["bitfinex-derivatives","BTCF0:USTF0",1766218915896,0.00016962,88429.0,88415.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218916289,0.00016962,88429.0,88416.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218916497,0.00016962,88429.0,88415.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218917293,0.00016962,88429.0,88417.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218918293,0.00016962,88429.0,88418.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218919396,0.00016962,88429.0,88420.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218920290,0.00016962,88429.0,88423.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218921700,0.00352,88435.0,88423.0,0.06080593]
["bitfinex-derivatives","BTCF0:USTF0",1766218922293,0.011312,88450.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766218922611,0.00016962,88447.0,88430.0,0.20027342]
["bitfinex-derivatives","BTCF0:USTF0",1766218922800,0.0113125,88446.0,88429.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218923101,0.0113125,88446.0,88430.0,0.20027342]
["bitfinex-derivatives","BTCF0:USTF0",1766218924901,0.00016962,88447.0,88429.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218925094,0.0113136,88438.0,88430.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766218925401,0.21158672,88440.0,88430.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766218926708,0.20027342,88440.0,88430.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766218927011,0.0113128,88444.0,88430.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766218927906,0.20027342,88440.0,88430.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766218928607,0.0113128,88444.0,88430.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766218929206,0.00016962,88447.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218929403,0.0113135,88439.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218929907,0.20024777,88440.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218930907,0.01148212,88447.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218931107,0.20024777,88440.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218931404,0.0113132,88441.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218931606,0.0113141,88434.0,88424.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766218931807,0.20024777,88434.0,88413.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766218932007,0.20024777,88430.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218932198,0.0113142,88433.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218932397,0.0113137,88437.0,88414.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218932604,0.00016962,88434.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218932798,0.01148372,88434.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218933005,0.00016962,88434.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218934107,0.20024777,88430.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218934900,0.00016962,88434.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218936111,0.00016962,88434.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218936509,0.0113142,88433.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218936906,0.0113142,88433.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218937711,0.00016962,88434.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218939017,0.00016962,88434.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218943203,0.00016962,88434.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218943413,0.01148372,88434.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218944208,0.21156237,88430.0,88419.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218944403,0.21156237,88430.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218944724,0.00016962,88434.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218945713,0.00016962,88434.0,88420.0,0.21156347]
["bitfinex-derivatives","BTCF0:USTF0",1766218946808,0.00016962,88434.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218947012,0.00016962,88434.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766218948014,0.20024777,88440.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766218949016,0.00016962,88439.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766218956624,0.0113135,88438.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218956824,0.00016962,88439.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218957923,0.20024777,88430.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218958130,0.0113136,88438.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218960732,0.0113139,88435.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218961030,0.21156227,88431.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218961231,0.0113145,88431.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218961430,0.011314,88435.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218961819,0.0113137,88437.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218962218,0.00016962,88439.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218962429,0.0113136,88438.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218962625,0.00016962,88439.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218963230,0.00016962,88439.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766218964334,0.00016962,88439.0,88420.0,0.20024777]
["bitfinex-derivatives","BTCF0:USTF0",1766218964735,0.00016962,88439.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218964933,0.00016962,88439.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766218968236,0.00016962,88439.0,88420.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218968632,0.00016962,88439.0,88420.0,0.21155496]
["bitfinex-derivatives","BTCF0:USTF0",1766218969641,0.00016962,88439.0,88420.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218970138,0.00016962,88439.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766218970838,0.00016962,88439.0,88429.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218971035,0.0113106,88461.0,88429.0,0.40047832]
["bitfinex-derivatives","BTCF0:USTF0",1766218971232,0.20023916,88470.0,88450.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218971431,0.0113101,88465.0,88444.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218971833,1.71154866,88470.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766218972036,0.00017002,88463.0,88450.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218972238,0.00352,88472.0,88450.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218972840,0.0113098,88468.0,88450.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218973244,0.01147939,88468.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218973439,0.01147939,88468.0,88450.0,0.20023916]
["bitfinex-derivatives","BTCF0:USTF0",1766218974042,0.0113103,88464.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218974251,0.0113103,88464.0,88446.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766218975041,0.01147929,88468.0,88446.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766218975441,0.0113102,88465.0,88446.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766218977640,0.0113102,88465.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218977843,0.0113102,88465.0,88446.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218978845,0.0113113,88456.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218979446,0.0113106,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218981746,0.00016959,88468.0,88450.0,0.20013805]
["bitfinex-derivatives","BTCF0:USTF0",1766218982253,0.00016959,88468.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218982451,0.00016959,88468.0,88450.0,0.20013805]
["bitfinex-derivatives","BTCF0:USTF0",1766218982750,0.00016959,88468.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218984250,0.0113099,88467.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218984956,0.0113103,88463.0,88451.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218985356,0.20013805,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218985557,0.0113101,88465.0,88450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218985754,0.00016959,88468.0,88450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218985755,0.0113106,88462.0,88450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766218986056,0.0113106,88462.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218986651,0.0113113,88456.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218987057,0.0169506,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218987258,0.0113111,88457.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218988955,0.00564,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218989455,0.0113107,88460.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218989658,0.00564,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218989860,0.0169507,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218993363,0.011311,88458.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218994463,0.0113114,88455.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766218994668,0.0113114,88455.0,88432.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766218995477,0.0113114,88455.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218995773,0.20013805,88460.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218996778,0.0113119,88451.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766218997168,0.02832,88453.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219000777,0.0396317,88453.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219003481,0.02832,88453.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219010185,0.0113118,88452.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219010585,0.0113121,88449.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219010780,0.02832,88453.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219011385,0.0113122,88449.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219012984,0.20019044,88450.0,88418.0,0.08126237]
["bitfinex-derivatives","BTCF0:USTF0",1766219013178,0.20019044,88440.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219013380,0.0113135,88439.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219013686,0.039633,88443.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219014082,0.00016962,88441.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219015888,0.00016962,88441.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766219024801,0.00016962,88441.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219025005,0.00016962,88441.0,88429.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766219029496,0.00016962,88441.0,88430.0,0.20019044]
["bitfinex-derivatives","BTCF0:USTF0",1766219029794,0.00016962,88441.0,88429.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766219031697,0.00016962,88441.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766219033297,0.00016962,88441.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219034601,0.00016962,88441.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766219035004,0.02832,88443.0,88430.0,0.20019044]
["bitfinex-derivatives","BTCF0:USTF0",1766219035299,0.20019044,88470.0,88430.0,0.21150494]
["bitfinex-derivatives","BTCF0:USTF0",1766219035300,0.0113119,88451.0,88430.0,0.21150494]
["bitfinex-derivatives","BTCF0:USTF0",1766219036098,0.00016962,88449.0,88430.0,0.23982494]
["bitfinex-derivatives","BTCF0:USTF0",1766219036902,0.00016962,88449.0,88430.0,0.0396345]
["bitfinex-derivatives","BTCF0:USTF0",1766219037104,0.00016962,88449.0,88430.0,0.23982494]
["bitfinex-derivatives","BTCF0:USTF0",1766219037503,0.00016962,88449.0,88439.0,0.20018115]
["bitfinex-derivatives","BTCF0:USTF0",1766219038506,0.00016962,88449.0,88439.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219039407,0.0113099,88467.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766219039596,1.45188,88472.0,88450.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219039798,0.20018114,88470.0,88450.0,0.22850114]
["bitfinex-derivatives","BTCF0:USTF0",1766219040306,0.0113105,88462.0,88450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219040506,0.0113105,88462.0,88451.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219040808,0.0113107,88460.0,88451.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219041001,0.0113107,88460.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219042107,0.21149184,88460.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219042806,0.0113107,88460.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219043009,0.21149184,88460.0,88448.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219043508,0.21149184,88460.0,88445.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219044105,0.0113107,88460.0,88445.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219046214,0.02832,88464.0,88445.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219047307,0.0113107,88461.0,88445.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219048110,0.0113107,88461.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219048915,0.0113112,88457.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219049105,0.0113115,88454.0,88445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219049305,0.0113119,88451.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766219049599,0.0113123,88448.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219050111,0.0113118,88452.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219050408,0.00016962,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219052011,0.01148162,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219052709,0.00016962,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219053807,0.20018114,88443.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219054009,0.0113137,88437.0,88421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766219054516,0.0113132,88441.0,88421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766219055107,0.0113132,88441.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219055307,0.0113127,88445.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219055606,0.0113125,88447.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219056417,0.0113125,88447.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766219056603,0.0113125,88447.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219057612,0.20035076,88450.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219058310,0.0113122,88449.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219058705,0.0113122,88449.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766219058905,0.0113122,88449.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219060213,0.0113125,88446.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219061214,0.0113125,88446.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219061419,0.0113125,88446.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219062606,0.0113129,88443.0,88430.0,0.20018114]
["bitfinex-derivatives","BTCF0:USTF0",1766219063114,0.0113129,88443.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219063815,0.0113133,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219064111,0.0113136,88438.0,88428.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766219064318,0.20018114,88440.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219064515,0.20018114,88440.0,88423.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766219065211,0.0113135,88439.0,88423.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766219068811,0.20018114,88440.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219068812,0.0113139,88436.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219070723,0.20018114,88432.0,88415.0,0.00225919]
["bitfinex-derivatives","BTCF0:USTF0",1766219070918,0.0113153,88425.0,88415.0,0.00225919]
["bitfinex-derivatives","BTCF0:USTF0",1766219071106,0.0113157,88422.0,88415.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219071711,0.0113151,88426.0,88415.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219071917,0.0113155,88423.0,88415.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219072223,9.436e-05,88422.0,88415.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219078924,0.01141006,88422.0,88404.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766219079315,9.436e-05,88422.0,88404.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766219079920,9.436e-05,88422.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766219080121,9.436e-05,88422.0,88410.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219080726,9.436e-05,88422.0,88410.0,0.21162662]
["bitfinex-derivatives","BTCF0:USTF0",1766219081326,9.436e-05,88422.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766219082023,6e-08,88423.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766219082323,0.00016962,88427.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766219082527,0.00016962,88427.0,88413.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219082828,0.00016962,88427.0,88417.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219083325,6.575e-05,88426.0,88417.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219086129,6.575e-05,88426.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766219088033,6.575e-05,88426.0,88410.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219088332,6.575e-05,88426.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766219090131,6.575e-05,88426.0,88416.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219091437,6.575e-05,88426.0,88410.0,0.21162662]
["bitfinex-derivatives","BTCF0:USTF0",1766219092730,6.575e-05,88426.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766219092927,6.575e-05,88426.0,88410.0,0.21162662]
["bitfinex-derivatives","BTCF0:USTF0",1766219094332,6.575e-05,88426.0,88416.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219095032,6.575e-05,88426.0,88410.0,0.21162662]
["bitfinex-derivatives","BTCF0:USTF0",1766219095329,6.575e-05,88426.0,88416.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219095532,6.575e-05,88426.0,88410.0,0.20030962]
["bitfinex-derivatives","BTCF0:USTF0",1766219099334,6.575e-05,88426.0,88409.0,0.0396371]
["bitfinex-derivatives","BTCF0:USTF0",1766219102243,6.575e-05,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219102542,6.575e-05,88426.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766219102743,6.575e-05,88426.0,88410.0,0.21162615]
["bitfinex-derivatives","BTCF0:USTF0",1766219107343,6.575e-05,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219107546,6.575e-05,88426.0,88410.0,0.20030905]
["bitfinex-derivatives","BTCF0:USTF0",1766219110436,6.575e-05,88426.0,88410.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1766219115544,6.575e-05,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219115843,6.575e-05,88426.0,88410.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1766219116145,6.575e-05,88426.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766219123653,6.575e-05,88426.0,88410.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1766219125053,6.575e-05,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219131968,0.0113157,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219132261,0.02832,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219139267,0.0396357,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219142971,0.0113161,88418.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219145070,0.200301,88420.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219146270,0.011316,88419.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219148560,1.47148,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219148967,0.0113155,88423.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219149168,0.02832,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219154477,0.0113157,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219157675,0.02832,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219159986,0.0113157,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219160981,0.0395956,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219161476,6.575e-05,88426.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219161671,6.575e-05,88426.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219161672,0.00504,88425.0,88416.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219161878,0.00504,88425.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219162082,0.00504,88425.0,88415.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219162270,0.00504,88425.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219170388,0.0163552,88425.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219172275,0.0113156,88422.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219172678,0.0113156,88422.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219173075,0.0113156,88422.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219175587,0.00504,88425.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219177390,0.0113154,88424.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219178892,0.0113154,88424.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219179680,0.0113154,88424.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219179875,0.0113154,88424.0,88410.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1766219180089,0.0113157,88421.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219181294,0.00504,88425.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219182184,0.0113156,88422.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219182494,0.00504,88425.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219182790,0.00504,88425.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219183089,0.00504,88425.0,88410.0,0.20032818]
["bitfinex-derivatives","BTCF0:USTF0",1766219183887,0.0163552,88425.0,88410.0,0.20032818]
["bitfinex-derivatives","BTCF0:USTF0",1766219184897,0.0163552,88425.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219185493,0.0113156,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219188088,0.0163553,88425.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219191897,0.0113156,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219195000,0.0113154,88424.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219198602,0.20032818,88420.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219199100,0.0113157,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219201098,0.0113156,88422.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219202208,0.00504,88425.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219203212,0.0113154,88424.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219207206,0.0113157,88421.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219208107,0.00504,88425.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219208298,0.00504,88425.0,88410.0,0.20032818]
["bitfinex-derivatives","BTCF0:USTF0",1766219208799,6.575e-05,88426.0,88415.0,0.20032818]
["bitfinex-derivatives","BTCF0:USTF0",1766219209208,0.0004,88425.0,88415.0,0.20032818]
["bitfinex-derivatives","BTCF0:USTF0",1766219214103,0.0004,88425.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219215413,6.575e-05,88426.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219218813,6.575e-05,88426.0,88416.0,0.20027773]
["bitfinex-derivatives","BTCF0:USTF0",1766219219906,6.575e-05,88426.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219225416,6.575e-05,88426.0,88410.0,0.20029693]
["bitfinex-derivatives","BTCF0:USTF0",1766219226007,6.575e-05,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219226415,0.0113153,88425.0,88406.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219226609,0.20029693,88420.0,88404.0,0.01895309]
["bitfinex-derivatives","BTCF0:USTF0",1766219226814,0.02832,88419.0,88404.0,0.01895309]
["bitfinex-derivatives","BTCF0:USTF0",1766219227009,0.039636,88419.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219227215,0.02832,88419.0,88404.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219228220,0.02832,88419.0,88404.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766219228416,0.0113165,88415.0,88404.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766219228615,0.0113169,88412.0,88404.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766219229909,0.0113164,88416.0,88404.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766219230111,0.0113168,88413.0,88404.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766219242831,0.20029693,88414.0,88404.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766219243223,0.0113172,88410.0,88381.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219243426,0.02832,88409.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219244334,0.00016962,88404.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219244533,6.575e-05,88403.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219245138,6.575e-05,88403.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219245728,6.575e-05,88403.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219246343,6.575e-05,88403.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766219246836,6.575e-05,88403.0,88382.0,0.12082144]
["bitfinex-derivatives","BTCF0:USTF0",1766219247143,6.575e-05,88403.0,88383.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219251039,6.575e-05,88403.0,88382.0,0.12082144]
["bitfinex-derivatives","BTCF0:USTF0",1766219251236,6.575e-05,88403.0,88383.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219251639,6.575e-05,88403.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766219254247,6.575e-05,88403.0,88385.0,0.09250104]
["bitfinex-derivatives","BTCF0:USTF0",1766219256246,6.575e-05,88403.0,88386.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219258050,6.575e-05,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219258350,6.575e-05,88403.0,88387.0,0.09250074]
["bitfinex-derivatives","BTCF0:USTF0",1766219259144,6.575e-05,88403.0,88387.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219268654,6.575e-05,88403.0,88386.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219271260,6.575e-05,88403.0,88384.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219271663,6.575e-05,88403.0,88383.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219274353,6.575e-05,88403.0,88382.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219278159,6.575e-05,88403.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219280668,0.02832,88402.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219291875,0.02832,88402.0,88390.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1766219292978,0.02832,88402.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219293177,0.02832,88402.0,88390.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1766219297283,0.02832,88402.0,88382.0,0.12082134]
["bitfinex-derivatives","BTCF0:USTF0",1766219297480,0.02832,88402.0,88390.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1766219308781,0.02832,88402.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219308982,0.02832,88402.0,88390.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1766219324098,6.575e-05,88403.0,88390.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1766219324400,0.02832,88402.0,88390.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1766219326700,0.02832,88402.0,88390.0,0.20039636]
["bitfinex-derivatives","BTCF0:USTF0",1766219327503,0.02832,88402.0,88388.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219327696,0.02832,88402.0,88390.0,0.20039636]
["bitfinex-derivatives","BTCF0:USTF0",1766219335108,0.02832,88402.0,88390.0,0.20039636]
["bitfinex-derivatives","BTCF0:USTF0",1766219340615,0.02832,88402.0,88388.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219340911,0.02832,88402.0,88390.0,0.20039636]
["bitfinex-derivatives","BTCF0:USTF0",1766219341906,0.02832,88402.0,88388.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219342705,0.02832,88402.0,88390.0,0.20039636]
["bitfinex-derivatives","BTCF0:USTF0",1766219345410,0.02832,88402.0,88388.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219347922,0.02832,88402.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219349020,0.02832,88402.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766219349919,0.02832,88402.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219353517,0.01832,88402.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219353721,0.00016962,88404.0,88387.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219353923,0.00016962,88404.0,88387.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766219354525,0.00016962,88404.0,88390.0,0.20039746]
["bitfinex-derivatives","BTCF0:USTF0",1766219354824,0.00016962,88404.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766219359622,0.00016962,88404.0,88387.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766219359824,0.00016962,88404.0,88390.0,0.20039746]
["bitfinex-derivatives","BTCF0:USTF0",1766219362729,0.00016962,88404.0,88390.0,0.20037389]
["bitfinex-derivatives","BTCF0:USTF0",1766219364231,0.00016962,88404.0,88391.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219397769,0.00016962,88404.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766219400169,0.00016962,88404.0,88384.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219400170,0.00016962,88404.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766219400667,0.00016962,88404.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766219401070,0.00016962,88404.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219401463,0.01148752,88404.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766219401966,0.0113187,88398.0,88384.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219402165,0.0113198,88389.0,88374.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219402366,0.0113202,88386.0,88369.0,0.08128961]
["bitfinex-derivatives","BTCF0:USTF0",1766219402572,0.20039136,88390.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219402771,0.0113196,88391.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219402971,0.01004,88394.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219403275,0.0113195,88392.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219403570,0.01004,88394.0,88369.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1766219403771,0.0213593,88394.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766219405571,0.20048445,88390.0,88370.0,0.21180665]
["bitfinex-derivatives","BTCF0:USTF0",1766219407076,0.20048445,88390.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766219407575,0.20048445,88390.0,88370.0,0.21180665]
["bitfinex-derivatives","BTCF0:USTF0",1766219408768,0.20048445,88390.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219408974,0.20048445,88390.0,88370.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219410273,0.20048445,88390.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219410473,0.20048445,88390.0,88370.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219410474,0.20048445,88390.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766219411265,0.20048445,88390.0,88370.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219411470,0.01004,88394.0,88380.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219411764,0.0113188,88397.0,88380.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219411971,0.02832,88393.0,88380.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219413482,0.02832,88393.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766219414280,0.02832,88393.0,88370.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219414281,0.02832,88393.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219414481,0.02832,88393.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766219415281,0.20048445,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219415480,0.20048445,88390.0,88370.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219415779,0.20048445,88390.0,88370.0,0.21180665]
["bitfinex-derivatives","BTCF0:USTF0",1766219422390,0.0396393,88393.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766219422686,0.20048445,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766219424191,0.21180415,88390.0,88369.0,0.01143107]
["bitfinex-derivatives","BTCF0:USTF0",1766219424487,0.21180415,88390.0,88370.0,0.20048445]
["bitfinex-derivatives","BTCF0:USTF0",1766219425489,0.21180415,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219425490,0.20048445,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219430890,0.02832,88393.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219431090,0.20048445,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219435799,0.20047163,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219437298,0.02832,88393.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219437598,0.20047163,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219438205,0.02832,88393.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219438397,0.20047163,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219440001,0.02832,88393.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219440201,0.20047163,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219441392,0.02832,88393.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766219441996,0.02832,88393.0,88369.0,0.02842887]
["bitfinex-derivatives","BTCF0:USTF0",1766219441997,0.01832,88393.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219442203,0.00908,88397.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219443292,0.00908,88397.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219445002,0.0113176,88407.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219445194,0.00592,88403.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219450309,0.00592,88403.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219450505,0.00592,88403.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766219451106,0.20047163,88400.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219453503,0.20047163,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766219455614,0.00592,88403.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766219455808,0.20047163,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766219457914,0.20047163,88400.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219459015,0.0113185,88399.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219460110,0.02832,88398.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219460914,0.02832,88398.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219461114,0.02832,88398.0,88380.0,0.20047163]
["bitfinex-derivatives","BTCF0:USTF0",1766219461315,0.02832,88398.0,88380.0,0.20043163]
["bitfinex-derivatives","BTCF0:USTF0",1766219462018,0.02832,88398.0,88380.0,0.21175253]
["bitfinex-derivatives","BTCF0:USTF0",1766219467433,0.02832,88398.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766219468530,0.02832,88398.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219470939,0.02832,88398.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766219473440,0.00016962,88404.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766219473642,0.02832,88403.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766219473831,0.0113182,88402.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766219474635,0.0113182,88402.0,88379.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219474837,0.0113182,88402.0,88380.0,0.20040656]
["bitfinex-derivatives","BTCF0:USTF0",1766219476343,0.0113185,88399.0,88378.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219477139,0.0396381,88403.0,88378.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219477344,0.0396381,88403.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766219479445,0.0396381,88403.0,88378.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219481844,0.0113184,88400.0,88378.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219485154,0.0113184,88400.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766219486152,0.02832,88403.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766219486355,0.0113182,88402.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766219486746,0.0113182,88402.0,88378.0,0.10950074]
["bitfinex-derivatives","BTCF0:USTF0",1766219487151,0.0113184,88400.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219487954,0.01216,88401.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766219489256,0.0234783,88401.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766219491158,0.01216,88401.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766219493448,0.0113184,88400.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219496061,0.0234784,88401.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219498157,0.0234784,88401.0,88378.0,0.0396412]
["bitfinex-derivatives","BTCF0:USTF0",1766219501066,0.0113191,88395.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219501363,0.20040656,88400.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219501364,0.0113195,88392.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219501759,0.0113189,88396.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219504063,0.21172506,88400.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219504261,0.0113188,88397.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219513866,0.0113192,88394.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219514067,0.0113196,88391.0,88370.0,0.10682074]
["bitfinex-derivatives","BTCF0:USTF0",1766219514368,0.0113191,88395.0,88370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766219514768,0.20045498,88400.0,88369.0,0.03975127]
["bitfinex-derivatives","BTCF0:USTF0",1766219514769,0.20045498,88390.0,88369.0,0.03975127]
["bitfinex-derivatives","BTCF0:USTF0",1766219514969,0.02832,88390.0,88369.0,0.03975127]
["bitfinex-derivatives","BTCF0:USTF0",1766219520473,0.02832,88390.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766219523274,0.02832,88390.0,88370.0,0.20045498]
["bitfinex-derivatives","BTCF0:USTF0",1766219524565,0.02832,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766219528571,0.02832,88390.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766219529376,0.02832,88390.0,88370.0,0.21177643]
["bitfinex-derivatives","BTCF0:USTF0",1766219534078,0.0396397,88390.0,88370.0,0.21177643]
["bitfinex-derivatives","BTCF0:USTF0",1766219534581,0.02832,88390.0,88370.0,0.21177643]
["bitfinex-derivatives","BTCF0:USTF0",1766219535377,0.02832,88390.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766219535869,0.02832,88390.0,88370.0,0.21177643]
["bitfinex-derivatives","BTCF0:USTF0",1766219537076,0.02832,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766219537276,0.01988,88397.0,88380.0,0.20045433]
["bitfinex-derivatives","BTCF0:USTF0",1766219537476,0.01984,88397.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219537678,0.02832,88401.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219537882,0.01148762,88404.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219538070,0.01236,88403.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219538279,0.02832,88402.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219538574,0.02344,88402.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219538774,0.02192,88402.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219538973,0.01148762,88404.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219539382,0.02832,88403.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219539583,0.01148762,88404.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219539778,0.0113182,88402.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219540181,0.01464,88401.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219542887,0.20045433,88400.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219543086,0.20045433,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219546185,0.0113185,88399.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219547884,0.20042194,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219548288,0.01464,88401.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219548482,0.20042194,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219549892,0.21174044,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219551186,0.01464,88401.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219551391,0.20042194,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219556191,0.20042194,88400.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219556384,0.20042194,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219556588,0.20042194,88400.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219568501,0.01464,88401.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766219568802,0.20042194,88400.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766219570995,0.20042194,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219574408,0.20042194,88400.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219576412,0.20042194,88400.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766219578608,0.20042194,88400.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766219578908,0.20042194,88400.0,88381.0,0.0396407]
["bitfinex-derivatives","BTCF0:USTF0",1766219580309,0.01464,88401.0,88381.0,0.0396407]
["bitfinex-derivatives","BTCF0:USTF0",1766219582510,0.01464,88401.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219583205,0.20042194,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219583503,0.20042627,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219584311,0.01464,88401.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219585410,0.00016962,88404.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219585603,0.01148752,88404.0,88390.0,0.20042627]
["bitfinex-derivatives","BTCF0:USTF0",1766219585910,0.02832,88403.0,88390.0,0.20042627]
["bitfinex-derivatives","BTCF0:USTF0",1766219586211,0.02832,88403.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219587202,0.02832,88403.0,88390.0,0.20042627]
["bitfinex-derivatives","BTCF0:USTF0",1766219587913,0.02832,88403.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219588301,0.0113182,88402.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219588613,0.0113182,88402.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219589212,0.0083182,88402.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219589711,0.02832,88403.0,88381.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766219591316,0.02832,88403.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766219592919,0.02832,88403.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219593114,0.039638,88403.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219593613,0.02832,88403.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219597314,0.02832,88403.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219598224,0.02832,88403.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766219598520,0.02832,88403.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766219598821,0.02832,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219605223,0.0113185,88399.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219605517,0.0396381,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219606421,0.2004131,88400.0,88380.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219606614,0.0113191,88395.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219610223,0.0113186,88399.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219610821,0.0113189,88396.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219611218,0.02832,88395.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219627639,0.0396391,88395.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219627842,0.02832,88395.0,88370.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219628042,0.0113199,88389.0,88371.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766219628336,0.0113194,88393.0,88371.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766219628742,0.02832,88395.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766219629043,0.0396391,88395.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766219629243,0.02832,88395.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766219630541,0.02832,88395.0,88371.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1766219630943,0.02832,88395.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766219635236,0.02832,88395.0,88378.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766219640853,0.02832,88395.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766219641950,0.00016962,88404.0,88380.0,0.2004608]
["bitfinex-derivatives","BTCF0:USTF0",1766219642148,0.0113183,88401.0,88380.0,0.2004608]
["bitfinex-derivatives","BTCF0:USTF0",1766219642452,0.0396381,88403.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219643859,0.02832,88402.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219644759,0.0113184,88400.0,88380.0,0.2004608]
["bitfinex-derivatives","BTCF0:USTF0",1766219647656,0.02832,88402.0,88380.0,0.2004608]
["bitfinex-derivatives","BTCF0:USTF0",1766219651564,0.02832,88402.0,88380.0,0.20041405]
["bitfinex-derivatives","BTCF0:USTF0",1766219651765,0.02832,88402.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219655372,0.0396381,88402.0,88380.0,0.20041389]
["bitfinex-derivatives","BTCF0:USTF0",1766219655861,0.02832,88402.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219662974,0.0113184,88400.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219663673,0.02832,88402.0,88379.0,0.0396411]
["bitfinex-derivatives","BTCF0:USTF0",1766219665378,0.02832,88402.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766219671086,0.0113183,88401.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219671280,0.02832,88402.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766219672284,0.0113186,88399.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219674087,0.20041389,88400.0,88379.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1766219680293,0.20041389,88400.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766219680591,0.02832,88402.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766219681093,0.02832,88402.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766219681590,0.00016962,88404.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219681894,0.00884,88403.0,88390.0,0.20041389]
["bitfinex-derivatives","BTCF0:USTF0",1766219687605,0.00884,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219689802,0.20041389,88400.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219691205,0.20042693,88400.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219691404,0.00884,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219692617,0.20042693,88400.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219695309,0.20042693,88400.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219695511,0.00884,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219697014,0.00884,88403.0,88386.0,0.0396402]
["bitfinex-derivatives","BTCF0:USTF0",1766219702221,0.00884,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219703414,0.00884,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219707324,0.02832,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219707822,0.20042693,88400.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219708521,0.02832,88403.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219708713,0.02832,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219709723,0.02832,88403.0,88390.0,0.20042693]
["bitfinex-derivatives","BTCF0:USTF0",1766219709922,0.00016962,88404.0,88390.0,0.20042693]
["bitfinex-derivatives","BTCF0:USTF0",1766219710811,0.00016962,88404.0,88390.0,0.21174653]
["bitfinex-derivatives","BTCF0:USTF0",1766219711121,0.00016962,88404.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219711823,0.00016962,88404.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219712215,0.00016962,88404.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219713416,0.00016962,88404.0,88386.0,0.0396401]
["bitfinex-derivatives","BTCF0:USTF0",1766219714522,0.00016962,88404.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766219715721,0.00016962,88404.0,88390.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766219719627,0.00016962,88404.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219720324,0.00016962,88404.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766219721223,0.00016962,88404.0,88390.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766219721625,0.00016962,88404.0,88386.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219721626,0.06113972,88433.0,88394.0,0.40077304]
["bitfinex-derivatives","BTCF0:USTF0",1766219721832,0.05479728,88432.0,88410.0,0.20038652]
["bitfinex-derivatives","BTCF0:USTF0",1766219722022,0.02647728,88431.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219722222,0.0113151,88427.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219722623,0.00016971,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766219726232,0.01148481,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766219728123,0.00016971,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766219730532,0.02832,88432.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219730833,0.02832,88432.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766219731431,0.00016971,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766219732337,0.00016971,88430.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219733232,0.00016971,88430.0,88415.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766219735140,0.00016971,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766219736136,0.0113147,88429.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219737639,0.00016971,88430.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219738738,0.00016971,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766219739136,0.0113148,88429.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766219739336,0.0113148,88429.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219739541,0.0113148,88429.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219740041,0.0113148,88429.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219740235,0.0113148,88429.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219740440,0.0113151,88426.0,88410.0,0.20029897]
["bitfinex-derivatives","BTCF0:USTF0",1766219741436,0.0113151,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219745246,0.0113151,88426.0,88409.0,0.06879245]
["bitfinex-derivatives","BTCF0:USTF0",1766219746447,0.0113151,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219748246,0.0113151,88426.0,88409.0,0.06879245]
["bitfinex-derivatives","BTCF0:USTF0",1766219749344,0.0113151,88426.0,88410.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219750248,0.0113151,88426.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219750654,0.0113151,88426.0,88409.0,0.06879245]
["bitfinex-derivatives","BTCF0:USTF0",1766219751350,0.00016971,88430.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219751549,0.0113148,88429.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219752046,0.0113148,88429.0,88410.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219752238,0.0113151,88426.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219752447,0.0113154,88424.0,88409.0,0.06879245]
["bitfinex-derivatives","BTCF0:USTF0",1766219752751,0.0113154,88424.0,88410.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219753552,0.0113154,88424.0,88409.0,0.06879245]
["bitfinex-derivatives","BTCF0:USTF0",1766219753953,0.0113147,88429.0,88410.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219754650,0.0113147,88429.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219755552,0.0113151,88426.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219756954,0.0093151,88426.0,88411.0,0.04047245]
["bitfinex-derivatives","BTCF0:USTF0",1766219757556,0.0093151,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766219757751,0.0113163,88417.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219758755,0.0113158,88421.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219760257,0.0113153,88425.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219760457,0.0113152,88426.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219761055,0.00016971,88430.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219762562,0.0113147,88429.0,88409.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219762964,0.0113147,88429.0,88408.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766219763859,0.00016971,88430.0,88408.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766219765163,0.01148431,88430.0,88408.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766219767769,0.01148431,88430.0,88411.0,0.06088256]
["bitfinex-derivatives","BTCF0:USTF0",1766219768866,0.01148431,88430.0,88410.0,0.06088256]
["bitfinex-derivatives","BTCF0:USTF0",1766219769268,0.00016971,88430.0,88410.0,0.06088256]
["bitfinex-derivatives","BTCF0:USTF0",1766219770072,0.00016971,88430.0,88411.0,0.06088256]
["bitfinex-derivatives","BTCF0:USTF0",1766219771364,0.00016971,88430.0,88408.0,0.10068957]
["bitfinex-derivatives","BTCF0:USTF0",1766219771670,0.01232,88429.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766219771967,0.01232,88429.0,88410.0,0.20029482]
["bitfinex-derivatives","BTCF0:USTF0",1766219772162,0.01232,88429.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766219772564,0.00016971,88430.0,88410.0,0.20029482]
["bitfinex-derivatives","BTCF0:USTF0",1766219772770,3.39590108,88540.0,88419.0,0.20029482]
["bitfinex-derivatives","BTCF0:USTF0",1766219772771,0.0113132,88441.0,88419.0,0.20029482]
["bitfinex-derivatives","BTCF0:USTF0",1766219772973,0.02832,88440.0,88419.0,0.20029482]
["bitfinex-derivatives","BTCF0:USTF0",1766219773363,0.02832,88440.0,88420.0,0.20023191]
["bitfinex-derivatives","BTCF0:USTF0",1766219773562,0.20023191,88450.0,88430.0,0.20023191]
["bitfinex-derivatives","BTCF0:USTF0",1766219773763,0.05275455,88449.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219773967,0.0113128,88444.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219774164,0.02832,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219774962,0.0113128,88444.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219777870,0.02832,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219780273,0.0396323,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219782275,0.02832,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219782964,0.0113124,88447.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219784561,0.0113124,88447.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219786674,0.0396323,88448.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219789670,0.0113126,88445.0,88432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219789867,0.0113134,88440.0,88418.0,0.06088256]
["bitfinex-derivatives","BTCF0:USTF0",1766219790071,0.20023191,88442.0,88419.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766219790072,0.0113137,88437.0,88419.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766219790270,0.0113137,88437.0,88420.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766219790473,0.0113137,88437.0,88420.0,0.22151191]
["bitfinex-derivatives","BTCF0:USTF0",1766219790669,0.20023191,88440.0,88415.0,0.06088256]
["bitfinex-derivatives","BTCF0:USTF0",1766219790868,0.20023191,88440.0,88410.0,0.20023191]
["bitfinex-derivatives","BTCF0:USTF0",1766219790869,0.0113165,88415.0,88393.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219791068,0.0113141,88434.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219791069,0.20023191,88410.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219792377,0.00016962,88411.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766219792979,0.00016962,88411.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219792980,0.00016962,88411.0,88400.0,0.20023191]
["bitfinex-derivatives","BTCF0:USTF0",1766219793977,0.00016962,88411.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766219795279,0.00016962,88411.0,88401.0,0.0396383]
["bitfinex-derivatives","BTCF0:USTF0",1766219796581,2e-08,88411.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766219797175,2e-08,88411.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766219799981,2e-08,88411.0,88407.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219811197,2e-08,88411.0,88400.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219811398,2e-08,88411.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219821603,0.0113171,88410.0,88401.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219821795,0.0113171,88410.0,88400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766219822406,0.20031928,88411.0,88400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766219822707,2e-08,88411.0,88400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766219823024,2e-08,88411.0,88400.0,0.22131926]
["bitfinex-derivatives","BTCF0:USTF0",1766219823307,2e-08,88411.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766219823503,2e-08,88411.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766219823696,0.0113133,88441.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766219823893,0.011313,88443.0,88420.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219824215,0.0113123,88448.0,88430.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219824508,0.0162,88449.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219824813,0.01636962,88449.0,88431.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219825198,0.02768172,88449.0,88431.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219826713,0.0113127,88445.0,88431.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219827407,0.0113123,88448.0,88431.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219829209,0.01636962,88449.0,88431.0,0.02848962]
["bitfinex-derivatives","BTCF0:USTF0",1766219831619,0.01636962,88449.0,88432.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766219832712,0.01636962,88449.0,88439.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219832904,1.44316,88460.0,88439.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219833108,0.02832,88459.0,88439.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219833618,0.01832,88459.0,88449.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219833810,0.0113102,88465.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219834117,0.01147982,88465.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219835009,0.00016962,88465.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219835217,0.00016962,88465.0,88450.0,0.20031926]
["bitfinex-derivatives","BTCF0:USTF0",1766219835409,0.00016962,88465.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219841223,0.00012962,88465.0,88447.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219843721,0.00012962,88465.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766219845126,0.0113103,88464.0,88446.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766219847624,0.00012962,88465.0,88446.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766219849424,0.00012962,88465.0,88446.0,0.0241125]
["bitfinex-derivatives","BTCF0:USTF0",1766219850933,0.00012962,88465.0,88449.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766219852829,0.00012962,88465.0,88446.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766219853437,0.00012962,88465.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766219858737,0.00012962,88465.0,88446.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766219859341,0.20012678,88490.0,88455.0,0.20012678]
["bitfinex-derivatives","BTCF0:USTF0",1766219859542,0.0113074,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766219859743,0.02554292,88485.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766219859944,0.0113074,88486.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766219860240,0.00016962,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766219860436,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219861245,0.0113078,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219861445,0.02554479,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219861648,0.0113078,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219861845,0.02554479,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219862046,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219862248,0.02554479,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219862543,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219862544,0.02554479,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219862846,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219863048,0.02554839,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219863345,0.02554839,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219863552,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219863741,0.02554869,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219863940,0.02554869,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219864140,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219864337,0.0255449,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219864541,0.0255449,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219864747,0.00016962,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219864943,0.0255449,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219865145,0.00016962,88484.0,88466.0,0.02704962]
["bitfinex-derivatives","BTCF0:USTF0",1766219865344,0.02554184,88483.0,88466.0,0.02704962]
["bitfinex-derivatives","BTCF0:USTF0",1766219865547,0.011308,88482.0,88466.0,0.02704962]
["bitfinex-derivatives","BTCF0:USTF0",1766219865843,0.00016962,88484.0,88466.0,0.02704962]
["bitfinex-derivatives","BTCF0:USTF0",1766219866048,0.0255429,88483.0,88466.0,0.02704962]
["bitfinex-derivatives","BTCF0:USTF0",1766219866250,0.00016962,88484.0,88466.0,0.02704962]
["bitfinex-derivatives","BTCF0:USTF0",1766219866448,0.20012678,88480.0,88466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219866649,0.20012678,88480.0,88461.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766219867045,0.20012678,88480.0,88461.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766219867441,0.21143498,88480.0,88461.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766219867642,0.21143498,88480.0,88462.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219867946,0.0113082,88480.0,88462.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219869155,0.0113097,88469.0,88456.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766219869350,0.0113097,88469.0,88433.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219869560,0.20012678,88470.0,88438.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766219869852,0.0113103,88464.0,88441.0,0.0396331]
["bitfinex-derivatives","BTCF0:USTF0",1766219870042,0.20012678,88470.0,88444.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219870043,0.00016962,88461.0,88444.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219870653,0.00016962,88461.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766219872855,0.00016962,88461.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766219873156,0.00748,88479.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766219873554,0.00748,88479.0,88460.0,0.20012678]
["bitfinex-derivatives","BTCF0:USTF0",1766219873555,0.00584,88479.0,88460.0,0.20012678]
["bitfinex-derivatives","BTCF0:USTF0",1766219873955,0.00016962,88478.0,88457.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766219874548,0.00012962,88478.0,88457.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766219874749,0.00012962,88478.0,88460.0,0.20005734]
["bitfinex-derivatives","BTCF0:USTF0",1766219874942,0.00012962,88478.0,88460.0,0.22837734]
["bitfinex-derivatives","BTCF0:USTF0",1766219876753,0.00012962,88478.0,88460.0,0.20005734]
["bitfinex-derivatives","BTCF0:USTF0",1766219876953,0.01143812,88478.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219880050,0.00012962,88478.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219883762,0.00012962,88478.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766219885463,0.00012962,88478.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219887756,0.00012962,88478.0,88461.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766219888764,0.0113086,88477.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766219888959,0.0113086,88477.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766219889465,0.00012962,88478.0,88457.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766219893257,0.0113085,88477.0,88453.0,0.0219515]
["bitfinex-derivatives","BTCF0:USTF0",1766219893458,0.00012962,88478.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766219895365,0.00012962,88478.0,88460.0,0.20007333]
["bitfinex-derivatives","BTCF0:USTF0",1766219895562,0.00012962,88478.0,88461.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219897163,0.00012962,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219897164,0.20007333,88471.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219897467,0.011309,88474.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219898665,0.00012962,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219900373,0.01143802,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219903768,0.00012962,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219903969,0.0113086,88477.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219904675,0.011309,88474.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219907578,0.01143812,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219907780,0.00012962,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219909177,0.0113086,88477.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219909377,0.00012962,88478.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219910182,0.0113086,88477.0,88462.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219910682,0.0113086,88477.0,88460.0,0.20007333]
["bitfinex-derivatives","BTCF0:USTF0",1766219910885,0.011309,88474.0,88460.0,0.20008756]
["bitfinex-derivatives","BTCF0:USTF0",1766219911376,0.20008756,88470.0,88449.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219911679,0.21139706,88470.0,88450.0,0.22836756]
["bitfinex-derivatives","BTCF0:USTF0",1766219914582,0.21139706,88470.0,88447.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219914782,0.21139706,88470.0,88450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219915781,0.20008756,88470.0,88450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219916885,0.20008756,88470.0,88450.0,0.22836756]
["bitfinex-derivatives","BTCF0:USTF0",1766219918881,0.20008756,88470.0,88450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219919590,0.0113101,88465.0,88450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219920290,0.20008756,88460.0,88450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219920490,0.0113096,88469.0,88450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219922186,0.0113096,88469.0,88442.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219922187,0.20008756,88460.0,88442.0,0.08118074]
["bitfinex-derivatives","BTCF0:USTF0",1766219922485,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219923286,0.02828,88461.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219928096,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219931701,0.21139836,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219932502,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219935796,0.02828,88461.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219935996,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219937905,0.02828,88461.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219938198,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219938403,0.02828,88461.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219938603,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219943220,0.0113109,88459.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219943413,0.20008756,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219948018,0.2001558,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219948225,0.02828,88461.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219948523,0.2001558,88460.0,88444.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1766219950718,0.0113117,88453.0,88444.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766219951016,0.0395911,88457.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219951213,0.02828,88456.0,88442.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766219952626,0.02828,88456.0,88441.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766219955727,0.02828,88456.0,88441.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766219955931,0.0113114,88455.0,88441.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766219956936,0.0113122,88449.0,88431.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219957126,0.0113117,88453.0,88432.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766219958034,0.0113117,88453.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219958733,0.011312,88450.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219960830,0.0113116,88454.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219962436,0.20017069,88450.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219962627,0.0113116,88454.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219963237,0.0113119,88451.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219964832,0.0113123,88448.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219965133,0.02828,88456.0,88431.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766219965134,0.0113127,88445.0,88433.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766219965337,0.0113138,88436.0,88423.0,0.0033133]
["bitfinex-derivatives","BTCF0:USTF0",1766219965841,0.0113147,88430.0,88406.0,0.08103797]
["bitfinex-derivatives","BTCF0:USTF0",1766219966038,0.0113147,88430.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219966341,0.02832,88431.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219966342,0.00016962,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219967134,0.00016962,88427.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766219967339,0.00016962,88427.0,88411.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219967532,0.0113127,88445.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766219967734,0.00368,88444.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766219967943,0.0113124,88447.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766219967944,0.02832,88443.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766219968644,0.00016962,88441.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219972047,0.01148282,88441.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219974451,0.0113136,88438.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766219974636,0.0113144,88432.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219974946,0.0113147,88429.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219975645,0.02832,88431.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219975646,0.0113146,88430.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219975849,0.02832,88431.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219982651,0.0113137,88437.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219982839,0.02832,88436.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219983150,0.0113139,88435.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219984147,0.0113135,88439.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219984452,0.0113137,88437.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219985355,0.02832,88438.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219985851,0.0396336,88438.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219987049,0.011314,88435.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219987254,0.02832,88438.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766219988347,0.00016962,88441.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766219988552,0.00016962,88441.0,88430.0,0.20024381]
["bitfinex-derivatives","BTCF0:USTF0",1766219988752,0.00016962,88441.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766219989651,0.0113113,88456.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766219989843,0.0128313,88456.0,88435.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766219990037,0.0113113,88456.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766219990238,0.00352,88459.0,88440.0,0.20024381]
["bitfinex-derivatives","BTCF0:USTF0",1766219990446,0.00016962,88458.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766220000258,0.0113111,88457.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766220000646,0.00016962,88458.0,88421.0,0.08094767]
["bitfinex-derivatives","BTCF0:USTF0",1766220000647,0.20024381,88451.0,88421.0,0.08094767]
["bitfinex-derivatives","BTCF0:USTF0",1766220000852,0.0113131,88442.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220001555,0.0113125,88446.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220007261,0.00352,88450.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220007262,0.00352,88450.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220008160,0.0113122,88449.0,88424.0,0.0396353]
["bitfinex-derivatives","BTCF0:USTF0",1766220008362,0.0113126,88446.0,88424.0,0.0396353]
["bitfinex-derivatives","BTCF0:USTF0",1766220009357,0.0113126,88446.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220016567,0.0113129,88443.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220016766,0.02832,88442.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220017470,0.2002342,88440.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220020881,0.02832,88442.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220022182,0.039633,88442.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220025079,0.011313,88442.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220025283,0.02832,88441.0,88424.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220029081,0.02832,88441.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220029281,0.0113133,88440.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220032188,0.02832,88441.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220033192,0.0396332,88441.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220033382,0.02832,88441.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220036284,0.02832,88441.0,88430.0,0.20022741]
["bitfinex-derivatives","BTCF0:USTF0",1766220036695,0.20022741,88450.0,88430.0,0.20022741]
["bitfinex-derivatives","BTCF0:USTF0",1766220036881,0.02832,88449.0,88430.0,0.20022741]
["bitfinex-derivatives","BTCF0:USTF0",1766220037085,0.0113124,88447.0,88430.0,0.20022741]
["bitfinex-derivatives","BTCF0:USTF0",1766220038996,0.0113124,88447.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766220039594,0.0113124,88447.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220039796,0.0113128,88444.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220047302,0.02832,88443.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220048111,0.0113128,88444.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220048304,0.02832,88443.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220051405,0.0113128,88444.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220051596,0.02832,88443.0,88424.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220052801,0.20022741,88440.0,88424.0,0.08094767]
["bitfinex-derivatives","BTCF0:USTF0",1766220053001,0.20022741,88434.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220053506,0.00016962,88437.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220053897,0.0113142,88433.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220054099,0.00016962,88437.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220055404,0.0113138,88436.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220060311,0.00016962,88437.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220073130,0.0113138,88436.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220079229,0.0113143,88433.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220089233,0.00016962,88437.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220112852,0.01148332,88437.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220113046,0.00016962,88437.0,88423.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220113560,0.00016962,88437.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220114355,0.0113141,88434.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220116054,0.00016962,88437.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220116456,0.0113138,88436.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220120258,0.00016962,88437.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220120454,0.01148332,88437.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220128765,0.01148332,88437.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220130868,0.00016962,88437.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220137378,0.00016962,88437.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220146781,0.00016962,88437.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220149286,0.0113139,88436.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220153284,0.0113139,88436.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220153883,0.0113139,88436.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220158686,0.20024286,88430.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220159785,0.20024286,88430.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220161392,0.0113142,88433.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220161688,0.0113142,88433.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220163389,0.0113142,88433.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220164398,0.01148342,88437.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220166494,0.01148342,88437.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220166791,0.01148342,88437.0,88420.0,0.20024286]
["bitfinex-derivatives","BTCF0:USTF0",1766220167194,0.01148342,88437.0,88420.0,0.20024124]
["bitfinex-derivatives","BTCF0:USTF0",1766220172200,0.00016962,88437.0,88420.0,0.20024124]
["bitfinex-derivatives","BTCF0:USTF0",1766220173098,0.0113139,88436.0,88420.0,0.20024124]
["bitfinex-derivatives","BTCF0:USTF0",1766220175800,0.0113139,88436.0,88418.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220176092,0.0113139,88436.0,88420.0,0.20024124]
["bitfinex-derivatives","BTCF0:USTF0",1766220179498,0.00016962,88437.0,88420.0,0.20024124]
["bitfinex-derivatives","BTCF0:USTF0",1766220179891,0.00012962,88437.0,88420.0,0.20024124]
["bitfinex-derivatives","BTCF0:USTF0",1766220180900,0.00012962,88437.0,88420.0,0.20028124]
["bitfinex-derivatives","BTCF0:USTF0",1766220183903,0.00012962,88437.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220186200,0.20024124,88431.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220186404,0.20024124,88431.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220186597,0.00012962,88437.0,88421.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766220187109,0.0113146,88430.0,88421.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766220191511,0.0113146,88430.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220191809,0.0113142,88433.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220193819,0.01144332,88437.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220198225,0.0113141,88434.0,88422.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220198428,0.0113141,88434.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220198728,0.0113141,88434.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220201527,0.0113151,88426.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220201830,0.0113151,88426.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220202517,0.0113146,88430.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220209334,0.0113142,88433.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220209531,0.0113146,88430.0,88420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220210237,0.00012962,88437.0,88411.0,0.08094767]
["bitfinex-derivatives","BTCF0:USTF0",1766220210434,0.20026194,88430.0,88403.0,0.10161235]
["bitfinex-derivatives","BTCF0:USTF0",1766220210635,0.20026194,88430.0,88404.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766220210933,0.20026194,88430.0,88390.0,0.2300296]
["bitfinex-derivatives","BTCF0:USTF0",1766220210934,0.20026194,88420.0,88400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766220211122,0.0113169,88413.0,88400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766220212632,0.00016962,88415.0,88400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766220214236,0.0113166,88414.0,88400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766220214730,0.011317,88411.0,88400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766220216334,0.011317,88412.0,88400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766220225129,0.0113173,88409.0,88394.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766220225434,0.0113181,88403.0,88389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766220225638,0.0113181,88403.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220226039,0.20026194,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220226040,0.0113176,88407.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220230644,0.20026194,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220231045,0.0113178,88405.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220231245,0.0113174,88409.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220231947,0.0113176,88406.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220232150,0.21157914,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220232448,0.0113175,88407.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220232852,0.20026194,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220233048,0.0113173,88409.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220238251,0.0113176,88406.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220241552,0.011318,88403.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220245165,0.0113175,88407.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220245564,0.20038628,88410.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220245765,0.0113171,88411.0,88390.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220246666,0.0113171,88411.0,88390.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220246861,0.011317,88411.0,88390.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220247563,0.011317,88411.0,88390.0,0.30965395]
["bitfinex-derivatives","BTCF0:USTF0",1766220247858,0.011317,88411.0,88390.0,0.10926767]
["bitfinex-derivatives","BTCF0:USTF0",1766220250465,0.011317,88411.0,88391.0,0.08094767]
["bitfinex-derivatives","BTCF0:USTF0",1766220251168,0.011317,88411.0,88391.0,0.09226717]
["bitfinex-derivatives","BTCF0:USTF0",1766220256668,0.0113168,88413.0,88394.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766220256976,0.0113168,88413.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220260674,0.21166131,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220260871,0.0113175,88407.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220261875,0.0113179,88404.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220262075,0.20034411,88410.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220262879,0.0113175,88407.0,88395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220271784,0.40068822,88405.0,88391.0,0.08094767]
["bitfinex-derivatives","BTCF0:USTF0",1766220271988,0.20034411,88401.0,88389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766220272181,0.22866411,88400.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220272381,0.0113201,88387.0,88380.0,0.01249678]
["bitfinex-derivatives","BTCF0:USTF0",1766220272685,0.0113201,88387.0,88380.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766220272992,0.0113201,88387.0,88380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766220273192,0.20034411,88390.0,88380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766220273894,9.564e-05,88389.0,88380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766220279602,0.0113199,88388.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220279999,0.0113204,88385.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220281205,0.02841564,88389.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220284612,0.02841564,88389.0,88372.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766220286405,0.01132,88388.0,88372.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766220289009,0.0113203,88385.0,88372.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766220290905,0.20046424,88382.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766220291111,0.20046424,88382.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220291312,0.20046424,88380.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220293013,0.20046424,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220293213,0.0113203,88385.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220293408,0.20046424,88380.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220294408,0.20046424,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220296812,0.20046424,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220297916,0.20046424,88380.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766220299604,0.20046424,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220300309,0.20046424,88380.0,88367.0,0.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1766220300511,0.20046424,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220300706,0.20046424,88380.0,88360.0,0.20046424]
["bitfinex-derivatives","BTCF0:USTF0",1766220300910,0.20046424,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766220301319,0.20046424,88380.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766220304522,0.20046424,88380.0,88361.0,0.0396433]
["bitfinex-derivatives","BTCF0:USTF0",1766220304714,0.20046424,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766220306025,0.22878424,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766220306821,0.22878424,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220306822,0.02832,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220307019,0.22878424,88380.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766220308125,0.22878424,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220308326,0.02832,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766220308522,0.22878424,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766220308826,0.02832,88381.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220309123,0.0088,88385.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766220309320,0.0088,88385.0,88360.0,0.20046424]
["bitfinex-derivatives","BTCF0:USTF0",1766220309321,9.564e-05,88389.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766220310028,9.564e-05,88389.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220313827,9.564e-05,88389.0,88370.0,0.20044351]
["bitfinex-derivatives","BTCF0:USTF0",1766220314030,9.564e-05,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220314721,0.0113199,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220314926,0.0113199,88388.0,88370.0,0.20044351]
["bitfinex-derivatives","BTCF0:USTF0",1766220314927,0.20044351,88381.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766220315121,0.011321,88380.0,88361.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766220315323,0.011321,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220315734,0.20044351,88381.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220316934,0.20044351,88381.0,88362.0,0.0396432]
["bitfinex-derivatives","BTCF0:USTF0",1766220318836,0.011321,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220322439,0.0113205,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220323338,0.0113205,88384.0,88362.0,0.0396432]
["bitfinex-derivatives","BTCF0:USTF0",1766220327744,0.0113205,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220327945,0.0396405,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220330745,0.0396405,88384.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766220331850,0.02832,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220332250,0.0113206,88383.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220332448,0.02832,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220333246,0.011321,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220333445,0.02832,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220334054,0.0113206,88383.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220334349,0.0396405,88384.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220334550,0.0396405,88384.0,88363.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766220334754,0.0396405,88384.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766220336452,0.20050381,88380.0,88363.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766220336653,0.20050381,88380.0,88363.0,0.023603]
["bitfinex-derivatives","BTCF0:USTF0",1766220337152,0.0396405,88384.0,88364.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766220337653,0.0113209,88381.0,88364.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766220338154,0.02832,88384.0,88364.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766220339254,0.0113206,88383.0,88364.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766220339955,0.0113206,88383.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766220340145,0.0113206,88383.0,88364.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766220340346,0.0113206,88383.0,88364.0,0.025243]
["bitfinex-derivatives","BTCF0:USTF0",1766220341745,0.02832,88384.0,88364.0,0.025243]
["bitfinex-derivatives","BTCF0:USTF0",1766220342357,0.20050381,88380.0,88365.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766220342554,0.0113218,88374.0,88353.0,0.10161235]
["bitfinex-derivatives","BTCF0:USTF0",1766220342853,0.01149171,88372.0,88354.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766220343549,0.00016971,88372.0,88354.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766220345554,0.20050381,88370.0,88354.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766220345755,0.00016971,88372.0,88354.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766220346150,0.00016971,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766220346351,0.00016971,88372.0,88355.0,0.0063241]
["bitfinex-derivatives","BTCF0:USTF0",1766220350558,0.00016971,88372.0,88354.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766220351866,0.2005531,88364.0,88345.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220352066,0.00012358,88363.0,88346.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766220357458,0.0113233,88362.0,88345.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220357659,0.0113233,88362.0,88346.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220358468,0.00012358,88363.0,88346.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220358768,0.00012358,88363.0,88346.0,0.0396452]
["bitfinex-derivatives","BTCF0:USTF0",1766220359153,0.00012358,88363.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766220361458,0.00012358,88363.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766220361857,0.00012358,88363.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766220373274,0.00012358,88363.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766220374377,0.00016971,88372.0,88350.0,0.2005531]
["bitfinex-derivatives","BTCF0:USTF0",1766220376176,0.00016971,88372.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766220376769,0.00016971,88372.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766220377070,0.01236,88376.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766220377377,0.0113211,88379.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766220378077,0.00016971,88378.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220378769,0.0113214,88377.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220380678,0.0113218,88374.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220381382,0.20053188,88370.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220382381,0.01149101,88378.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220383673,0.0113218,88374.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220383875,0.20053561,88370.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220390283,0.00016971,88378.0,88360.0,0.20070532]
["bitfinex-derivatives","BTCF0:USTF0",1766220390485,0.00016971,88378.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766220390688,0.00164971,88378.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766220390877,0.00164971,88378.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766220393985,0.00164971,88378.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220394187,0.0113214,88377.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220399793,0.20053561,88370.0,88360.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220400396,0.0113224,88369.0,88348.0,0.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1766220400598,0.20053561,88360.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220400797,0.0113224,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220401202,0.0113224,88369.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766220401391,0.20053561,88370.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766220401691,0.20053561,88370.0,88349.0,0.0396448]
["bitfinex-derivatives","BTCF0:USTF0",1766220401897,0.20053561,88370.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766220403899,0.20053561,88363.0,88352.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766220404200,0.20053561,88370.0,88352.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766220404796,0.20053561,88370.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766220404797,0.20053561,88362.0,88351.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766220405099,0.20053561,88370.0,88351.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766220406306,0.02832,88371.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766220407199,0.20053561,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766220415715,0.20053561,88370.0,88351.0,0.0314046]
["bitfinex-derivatives","BTCF0:USTF0",1766220416214,0.20053561,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766220416505,0.20053561,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220417013,0.20053561,88370.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766220417405,0.02832,88371.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766220417610,0.02832,88371.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766220418311,0.02832,88371.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766220421212,0.20053561,88370.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766220421414,0.20053463,88370.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766220422615,0.20053463,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220422616,0.20053463,88370.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766220422814,0.00016971,88378.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766220423114,0.02832,88377.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220424417,0.02832,88377.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220424618,0.00016971,88378.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220424822,1e-08,88378.0,88368.0,0.20053463]
["bitfinex-derivatives","BTCF0:USTF0",1766220425209,1e-08,88378.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766220425410,1e-08,88378.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766220425922,1e-08,88378.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220426509,1e-08,88378.0,88373.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766220429518,1e-08,88378.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766220431315,1e-08,88378.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220432022,1e-08,88378.0,88373.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766220435719,1e-08,88378.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220444025,0.0113217,88375.0,88352.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766220444224,1e-08,88378.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220444732,1e-08,88378.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766220444933,1e-08,88378.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220444934,1e-08,88378.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766220445732,1e-08,88378.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220447432,1e-08,88378.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766220447634,1e-08,88378.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220447930,1e-08,88378.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766220448135,1e-08,88378.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220449542,1e-08,88378.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766220450138,1e-08,88378.0,88365.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766220468643,1e-08,88378.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220471150,1e-08,88378.0,88365.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766220472251,1e-08,88378.0,88365.0,0.0309628]
["bitfinex-derivatives","BTCF0:USTF0",1766220480258,1e-08,88378.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766220481749,1e-08,88378.0,88342.0,0.10161235]
["bitfinex-derivatives","BTCF0:USTF0",1766220481956,0.0113214,88377.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766220482160,1e-08,88378.0,88358.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766220483061,1e-08,88378.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766220488564,1e-08,88378.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766220489466,1e-08,88378.0,88358.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766220490263,1e-08,88378.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766220490762,1e-08,88378.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766220495064,1e-08,88378.0,88358.0,0.08504689]
["bitfinex-derivatives","BTCF0:USTF0",1766220495265,1e-08,88378.0,88360.0,0.20051973]
["bitfinex-derivatives","BTCF0:USTF0",1766220495866,1e-08,88378.0,88359.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1766220496167,1e-08,88378.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766220499665,1e-08,88378.0,88360.0,0.20051973]
["bitfinex-derivatives","BTCF0:USTF0",1766220500468,1e-08,88378.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766220505670,1e-08,88378.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220506478,1e-08,88378.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766220506679,1e-08,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220507983,1e-08,88378.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766220519298,1e-08,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220520505,1e-08,88378.0,88370.0,0.0396421]
["bitfinex-derivatives","BTCF0:USTF0",1766220541814,1e-08,88378.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766220542014,1e-08,88378.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220542015,0.00772001,88392.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220542518,0.20047956,88390.0,88370.0,0.22879956]
["bitfinex-derivatives","BTCF0:USTF0",1766220542920,0.00016971,88389.0,88370.0,0.22879956]
["bitfinex-derivatives","BTCF0:USTF0",1766220543220,0.00016971,88389.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766220546320,0.00016971,88389.0,88370.0,0.24012166]
["bitfinex-derivatives","BTCF0:USTF0",1766220547219,0.01148951,88389.0,88370.0,0.22879956]
["bitfinex-derivatives","BTCF0:USTF0",1766220549323,0.00016971,88389.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766220549525,0.00016971,88389.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220560134,0.01132,88388.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220560830,0.00016971,88389.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220561433,0.00016971,88389.0,88377.0,0.0396413]
["bitfinex-derivatives","BTCF0:USTF0",1766220562834,0.00016971,88389.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220573541,0.00016971,88389.0,88377.0,0.0396413]
["bitfinex-derivatives","BTCF0:USTF0",1766220578648,0.00016971,88389.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220590766,0.0113199,88388.0,88377.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220590967,0.0113208,88382.0,88375.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766220591270,0.0113201,88387.0,88375.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766220592174,0.00016971,88389.0,88375.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766220592474,0.01132,88388.0,88375.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766220592663,0.01132,88388.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766220592860,0.0113203,88385.0,88365.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766220597776,0.0113203,88385.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220599273,0.01148951,88389.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220600875,0.01148951,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766220601274,0.00016971,88389.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766220601575,0.00016971,88389.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220601973,0.00016971,88389.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766220602276,0.00016971,88389.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220604175,0.00016971,88389.0,88373.0,0.0396418]
["bitfinex-derivatives","BTCF0:USTF0",1766220615285,0.00016971,88389.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220619391,0.00016971,88389.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766220622293,0.00016971,88389.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220627194,0.01132,88388.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220628703,0.00016971,88389.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220632599,0.01148951,88389.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220633300,0.00016971,88389.0,88372.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766220634202,0.01148951,88389.0,88372.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766220637798,0.0113209,88381.0,88362.0,0.08148689]
["bitfinex-derivatives","BTCF0:USTF0",1766220638005,0.20048396,88372.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220639603,0.20054612,88372.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220646411,0.02832,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220646610,0.20054612,88372.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220647110,0.02832,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220649315,0.02832,88376.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766220649711,0.02832,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220650522,0.20054612,88372.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220650924,0.02832,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220659530,0.0113217,88375.0,88355.0,0.06120277]
["bitfinex-derivatives","BTCF0:USTF0",1766220659834,0.0113217,88375.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766220659835,0.20054612,88370.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220661622,0.0113202,88387.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766220661828,0.00356,88397.0,88377.0,0.20054612]
["bitfinex-derivatives","BTCF0:USTF0",1766220662029,0.00356,88397.0,88380.0,0.20054612]
["bitfinex-derivatives","BTCF0:USTF0",1766220662330,0.00356,88397.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220662331,0.00356,88397.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766220662927,0.00016971,88395.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220664123,0.00016971,88395.0,88380.0,0.20054612]
["bitfinex-derivatives","BTCF0:USTF0",1766220664534,0.00016971,88395.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220668733,0.00016971,88395.0,88380.0,0.20054612]
["bitfinex-derivatives","BTCF0:USTF0",1766220668938,0.00016971,88395.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766220671938,0.00016971,88395.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220672633,0.20054612,88392.0,88382.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220673436,0.0113196,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220673642,0.20054612,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220673941,0.0113198,88389.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220680048,0.0113202,88386.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220681536,0.24011947,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220681936,0.22879977,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220682133,0.0113201,88387.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766220683947,0.0113201,88387.0,88375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766220684452,0.22879977,88390.0,88375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766220687347,0.22880241,88390.0,88375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766220687551,0.0113198,88389.0,88375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766220688451,0.0113198,88389.0,88372.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766220693558,0.22880241,88390.0,88372.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766220693760,0.0113199,88389.0,88372.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766220694259,0.22880241,88390.0,88372.0,0.0237219]
["bitfinex-derivatives","BTCF0:USTF0",1766220694862,0.0113198,88389.0,88372.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766220705057,0.22880241,88390.0,88372.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766220705253,0.22880241,88390.0,88363.0,0.06332669]
["bitfinex-derivatives","BTCF0:USTF0",1766220705559,0.0113205,88384.0,88370.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766220705761,0.0113205,88384.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220707057,0.01132,88388.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220708762,0.0113203,88385.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220708957,0.0113211,88379.0,88370.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220709162,0.0113211,88379.0,88358.0,0.06311855]
["bitfinex-derivatives","BTCF0:USTF0",1766220709463,0.0113211,88379.0,88359.0,0.0396436]
["bitfinex-derivatives","BTCF0:USTF0",1766220709660,0.00016971,88378.0,88359.0,0.0396436]
["bitfinex-derivatives","BTCF0:USTF0",1766220711556,0.00016971,88378.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766220712358,0.00016971,88378.0,88356.0,0.14337184]
["bitfinex-derivatives","BTCF0:USTF0",1766220712359,0.01149101,88378.0,88356.0,0.14337184]
["bitfinex-derivatives","BTCF0:USTF0",1766220712560,0.00016971,88378.0,88357.0,0.0396438]
["bitfinex-derivatives","BTCF0:USTF0",1766220712754,0.0113213,88377.0,88357.0,0.0396438]
["bitfinex-derivatives","BTCF0:USTF0",1766220715559,0.0113213,88377.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220717065,0.00016971,88378.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220718168,0.0113219,88373.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220720267,0.0113219,88373.0,88350.0,0.26229112]
["bitfinex-derivatives","BTCF0:USTF0",1766220720268,0.20053067,88370.0,88350.0,0.06176045]
["bitfinex-derivatives","BTCF0:USTF0",1766220720467,0.0113226,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220721663,0.0113226,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220723660,0.0113232,88363.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220725272,0.20053067,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220726175,0.0113229,88365.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220727167,0.0113224,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220727677,0.0113228,88366.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220729483,0.21185297,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220730480,0.0113226,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220735996,0.0396419,88373.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220736287,0.0113223,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220736492,0.011322,88372.0,88352.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1766220737194,0.02832,88373.0,88352.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1766220737994,0.011322,88372.0,88352.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1766220738599,0.011322,88372.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220740400,0.0113224,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220740801,0.0113228,88366.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220743306,0.21185297,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220744507,0.0113223,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220746304,0.00016971,88378.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220746607,0.0113221,88371.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220747502,0.20054861,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220749811,0.22886861,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220750810,0.0113225,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220760919,0.22887327,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220763021,0.24019557,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220769421,0.0396423,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220769727,0.24019557,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220771529,0.0396423,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220771718,0.24019557,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220784438,0.22887327,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220786336,0.22887327,88370.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766220787544,0.22886746,88370.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766220790037,0.0113225,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220801655,0.22886746,88370.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220802160,0.0113224,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220806259,0.22886746,88370.0,88352.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1766220806655,0.0113224,88369.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220806854,0.20054746,88362.0,88348.0,0.08142259]
["bitfinex-derivatives","BTCF0:USTF0",1766220807758,0.0113224,88369.0,88348.0,0.08142259]
["bitfinex-derivatives","BTCF0:USTF0",1766220808753,0.22886746,88370.0,88348.0,0.08142259]
["bitfinex-derivatives","BTCF0:USTF0",1766220808754,0.20054746,88360.0,88348.0,0.08142259]
["bitfinex-derivatives","BTCF0:USTF0",1766220808960,0.20054746,88360.0,88347.0,0.10566259]
["bitfinex-derivatives","BTCF0:USTF0",1766220809167,0.011324,88356.0,88345.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766220809457,0.011324,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220809761,0.011324,88356.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220810356,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220811956,9.68e-05,88355.0,88336.0,0.0253266]
["bitfinex-derivatives","BTCF0:USTF0",1766220812156,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220813158,9.68e-05,88355.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766220814066,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220815268,9.68e-05,88355.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766220818071,9.68e-05,88355.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766220826184,9.68e-05,88355.0,88336.0,0.0253265]
["bitfinex-derivatives","BTCF0:USTF0",1766220829591,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220831187,9.68e-05,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766220833989,9.68e-05,88355.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766220835305,0.0113243,88354.0,88336.0,0.0954152]
["bitfinex-derivatives","BTCF0:USTF0",1766220835490,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220836788,9.68e-05,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766220840800,9.68e-05,88355.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766220841000,9.68e-05,88355.0,88336.0,0.0253265]
["bitfinex-derivatives","BTCF0:USTF0",1766220846102,9.68e-05,88355.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766220853512,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220853807,0.0113243,88354.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220853996,9.68e-05,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766220862913,0.011421,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766220868116,9.68e-05,88355.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220869311,0.0113248,88350.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220870017,0.0113247,88351.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220871522,0.20064029,88350.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220875223,0.0113254,88346.0,88336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766220875925,0.0113257,88343.0,88325.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766220876126,0.20064029,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220877122,0.20064029,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766220879517,0.20064029,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220886828,0.02832,88339.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220889431,0.0113264,88338.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220895328,0.02832,88339.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220896231,0.0113268,88335.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220897327,0.011327,88333.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220897524,0.02832,88332.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220897724,0.01141561,88331.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220897924,0.0113275,88329.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220898120,0.02832,88328.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220909938,0.0113278,88327.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220910947,0.0113281,88324.0,88305.0,0.08153731]
["bitfinex-derivatives","BTCF0:USTF0",1766220911144,0.2006962,88315.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220911441,0.02832,88318.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220911843,0.039649,88318.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220912141,0.0113294,88315.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220912542,0.02832,88318.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220916840,0.00016981,88323.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220916841,0.00016981,88323.0,88308.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1766220917139,0.01149811,88323.0,88308.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1766220917547,0.01149811,88323.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220921752,0.01149811,88323.0,88310.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1766220921945,0.01149811,88323.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220923356,0.0113287,88320.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220924254,0.01149811,88323.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220924750,0.0113287,88320.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220925748,0.00016981,88323.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220926063,0.0113284,88322.0,88305.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766220938060,0.0113288,88319.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220938262,0.0113288,88319.0,88303.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766220939953,0.0113288,88319.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220941063,0.0113292,88316.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220941261,0.20075947,88320.0,88291.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766220941560,0.0113293,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220944060,0.0113289,88319.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766220944265,0.0113292,88316.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766220953778,0.0113292,88316.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220954977,0.0113292,88316.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766220955473,0.0113291,88317.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766220958981,0.02832,88316.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766220960583,0.0113293,88315.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766220962081,0.02832,88316.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766220962378,0.02832,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766220964682,0.00016981,88323.0,88300.0,0.20075947]
["bitfinex-derivatives","BTCF0:USTF0",1766220964982,0.00012981,88323.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766220965277,0.00012981,88323.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220965482,0.0113284,88322.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766220965884,0.0113292,88316.0,88305.0,0.02836065]
["bitfinex-derivatives","BTCF0:USTF0",1766220966182,0.0113292,88316.0,88305.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766220966382,0.0113292,88316.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220968683,0.0113287,88320.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220969287,0.0113291,88317.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220969784,0.0113285,88322.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220972290,0.00012981,88323.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220972291,0.0113289,88319.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220974193,0.01145821,88323.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220975895,0.0113287,88320.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220984709,0.0113291,88317.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220985010,0.00012981,88323.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220986211,0.0113288,88319.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220987113,0.01145821,88323.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220987405,0.01145821,88323.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766220987909,0.01145821,88323.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220991109,0.0113287,88320.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220991511,0.21208967,88320.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220995719,0.02832,88319.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220998223,0.21208967,88320.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220998524,0.02832,88319.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766220998718,0.00012981,88323.0,88303.0,0.0347308]
["bitfinex-derivatives","BTCF0:USTF0",1766220998924,0.20076097,88320.0,88303.0,0.0347308]
["bitfinex-derivatives","BTCF0:USTF0",1766220999125,0.02832,88319.0,88303.0,0.0347308]
["bitfinex-derivatives","BTCF0:USTF0",1766221003633,0.02832,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221006731,0.02832,88319.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766221009330,0.02832,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766221012824,0.20075937,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221016732,0.02832,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221016927,0.20075937,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221017928,0.02832,88321.0,88303.0,0.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1766221019436,0.20075937,88320.0,88303.0,0.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1766221019933,0.02832,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221020136,0.20075937,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221020938,0.20075937,88320.0,88303.0,0.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1766221028443,0.02832,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221029544,0.02832,88321.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766221029745,0.02832,88321.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766221034955,0.20075937,88320.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766221041554,0.02832,88321.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766221041756,0.02832,88321.0,88310.0,0.20074459]
["bitfinex-derivatives","BTCF0:USTF0",1766221042456,0.02832,88321.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221046260,0.02832,88321.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766221047465,0.02832,88321.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766221049367,0.02832,88321.0,88303.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766221049765,0.02832,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766221051057,0.02832,88321.0,88310.0,0.20074459]
["bitfinex-derivatives","BTCF0:USTF0",1766221052264,0.00012981,88323.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766221052760,0.00012981,88323.0,88311.0,0.0396498]
["bitfinex-derivatives","BTCF0:USTF0",1766221053469,1e-08,88323.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221055165,1e-08,88323.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766221056570,1e-08,88323.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221056873,1e-08,88323.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766221057075,1e-08,88323.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221058176,1e-08,88323.0,88319.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221060070,1e-08,88323.0,88310.0,0.26278044]
["bitfinex-derivatives","BTCF0:USTF0",1766221060071,1e-08,88323.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221060474,1e-08,88323.0,88310.0,0.06206807]
["bitfinex-derivatives","BTCF0:USTF0",1766221060676,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221061679,1e-08,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766221063478,1e-08,88323.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221064787,1e-08,88323.0,88313.0,0.0296495]
["bitfinex-derivatives","BTCF0:USTF0",1766221071488,1e-08,88323.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221072792,1e-08,88323.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221078088,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221078294,1e-08,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766221079386,1e-08,88323.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221080498,1e-08,88323.0,88313.0,0.0296494]
["bitfinex-derivatives","BTCF0:USTF0",1766221083305,1e-08,88323.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221083506,1e-08,88323.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221084813,1e-08,88323.0,88313.0,0.0296495]
["bitfinex-derivatives","BTCF0:USTF0",1766221085413,1e-08,88323.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221085713,1e-08,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766221087601,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221087813,1e-08,88323.0,88313.0,0.0296495]
["bitfinex-derivatives","BTCF0:USTF0",1766221094321,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221095226,1e-08,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766221101333,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221102233,1e-08,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766221103332,1e-08,88323.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221108734,1e-08,88323.0,88313.0,0.0296494]
["bitfinex-derivatives","BTCF0:USTF0",1766221110139,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221112738,1e-08,88323.0,88313.0,0.0296495]
["bitfinex-derivatives","BTCF0:USTF0",1766221119150,1e-08,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766221126262,1e-08,88323.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766221127564,1e-08,88323.0,88313.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766221128868,1e-08,88323.0,88309.0,0.06303233]
["bitfinex-derivatives","BTCF0:USTF0",1766221129057,1e-08,88323.0,88308.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766221129058,1e-08,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221129756,0.20073869,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221142561,0.20073869,88320.0,88308.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766221142868,0.0113292,88316.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221143059,0.0396492,88316.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221143867,0.02832,88316.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221147672,0.02832,88316.0,88303.0,0.06267181]
["bitfinex-derivatives","BTCF0:USTF0",1766221147980,0.0113297,88312.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221148167,0.20073869,88310.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221148362,0.0113301,88309.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766221148570,0.0113301,88309.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221148571,0.00012855,88308.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221148775,0.00012855,88308.0,88290.0,0.21207109]
["bitfinex-derivatives","BTCF0:USTF0",1766221149580,0.00012855,88308.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766221153575,0.00012855,88308.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766221154982,0.14096195,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766221155382,0.14096195,88310.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766221156082,9.036e-05,88309.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766221157681,9.036e-05,88309.0,88290.0,0.2008334]
["bitfinex-derivatives","BTCF0:USTF0",1766221157682,9.036e-05,88309.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221162380,0.0113315,88298.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221162584,0.02832,88297.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221162780,0.2008334,88291.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221163181,0.0113318,88296.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221163576,0.02832,88297.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221163979,0.02832,88297.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766221164183,0.02832,88297.0,88281.0,0.0396536]
["bitfinex-derivatives","BTCF0:USTF0",1766221164892,0.02832,88297.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221167388,0.02832,88297.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221168989,0.02832,88297.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766221170379,0.02832,88297.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766221171993,0.02832,88297.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221172592,0.02832,88297.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766221177399,0.02832,88297.0,88281.0,0.0396535]
["bitfinex-derivatives","BTCF0:USTF0",1766221177599,0.20087119,88291.0,88277.0,0.0927492]
["bitfinex-derivatives","BTCF0:USTF0",1766221177794,0.02832,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766221179194,0.02832,88297.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766221183109,0.00016981,88298.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766221185403,0.00016981,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221189501,0.00016981,88298.0,88280.0,0.20085853]
["bitfinex-derivatives","BTCF0:USTF0",1766221190212,0.00016981,88298.0,88280.0,0.28227373]
["bitfinex-derivatives","BTCF0:USTF0",1766221190914,0.00016981,88298.0,88280.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221192209,0.00016981,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221196113,0.00016981,88298.0,88282.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221196523,0.00016981,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766221198323,0.00016981,88298.0,88282.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221198525,0.00016981,88298.0,88280.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221199317,0.0113316,88297.0,88280.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221200224,0.011332,88294.0,88279.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221200421,0.2009372,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221201115,0.0113319,88295.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221201718,0.02836,88294.0,88275.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221201915,0.2122697,88290.0,88275.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221202117,0.2009372,88285.0,88264.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221202418,0.02836,88294.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221202419,0.2122711,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221202622,0.0113339,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221203320,0.00011265,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221203526,0.00011265,88279.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766221204328,0.00011265,88279.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221208822,0.00016991,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221209922,6.73e-05,88282.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221214335,6.73e-05,88282.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221216029,6.73e-05,88282.0,88266.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766221217237,6.73e-05,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221218138,6.73e-05,88282.0,88267.0,0.01054245]
["bitfinex-derivatives","BTCF0:USTF0",1766221224631,6.73e-05,88282.0,88266.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766221224941,6.73e-05,88282.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766221229243,6.73e-05,88282.0,88266.0,0.0267755]
["bitfinex-derivatives","BTCF0:USTF0",1766221230438,6.73e-05,88282.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766221230744,6.73e-05,88282.0,88263.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221231243,6.73e-05,88282.0,88264.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221232147,6.73e-05,88282.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221232148,6.73e-05,88282.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221232345,6.73e-05,88282.0,88266.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221233538,6.73e-05,88282.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221235554,0.20095973,88280.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221236446,0.02836,88284.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221236646,0.02836,88288.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221237037,0.20095973,88280.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221237448,0.00016991,88282.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221237647,0.20095973,88280.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221238048,0.20095973,88280.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766221239049,0.00016991,88282.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221239249,0.20095973,88280.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766221239839,0.20095973,88280.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221241147,0.00016991,88282.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221241343,0.20095973,88280.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221242753,0.20095973,88280.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221245555,0.02836,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221245754,0.20095973,88280.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221246054,0.02836,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221246650,0.20095973,88280.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766221246855,0.20095973,88280.0,88266.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221247055,0.20095973,88280.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221249249,0.21229353,88280.0,88264.0,0.10994511]
["bitfinex-derivatives","BTCF0:USTF0",1766221250053,0.20095973,88280.0,88264.0,0.10994511]
["bitfinex-derivatives","BTCF0:USTF0",1766221250355,0.20095973,88280.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221251456,0.02836,88281.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221251659,0.20095973,88280.0,88265.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221254957,0.21229363,88280.0,88264.0,0.10994511]
["bitfinex-derivatives","BTCF0:USTF0",1766221255158,0.21229363,88280.0,88264.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766221257551,0.20095973,88280.0,88264.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766221258768,0.20098992,88280.0,88264.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766221259854,0.20098992,88274.0,88264.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766221260163,0.02836,88273.0,88264.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766221261062,0.02836,88273.0,88264.0,0.03986561]
["bitfinex-derivatives","BTCF0:USTF0",1766221263969,0.02836,88273.0,88264.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766221265063,0.02836,88273.0,88264.0,0.02848991]
["bitfinex-derivatives","BTCF0:USTF0",1766221290198,0.02836,88273.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766221292000,0.02836,88273.0,88258.0,0.1097752]
["bitfinex-derivatives","BTCF0:USTF0",1766221292200,0.02836,88273.0,88259.0,0.0814152]
["bitfinex-derivatives","BTCF0:USTF0",1766221294599,0.0113359,88264.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221295500,0.0113354,88268.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221297196,0.20102211,88270.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766221297396,0.02836,88273.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766221297901,0.0396948,88273.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766221298101,0.0113351,88270.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221298493,0.0113351,88270.0,88252.0,0.0396973]
["bitfinex-derivatives","BTCF0:USTF0",1766221299096,0.2123493,88270.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221299302,0.2010142,88270.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766221299504,0.00016991,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766221300197,0.01150571,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766221300803,0.03986571,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766221301704,0.03986571,88265.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221303201,0.03986571,88265.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766221303708,0.02852991,88265.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766221306404,0.02852991,88265.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221306901,0.02852991,88265.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766221312314,0.02852991,88265.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766221312611,0.03986561,88265.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766221314309,0.0113361,88262.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766221314510,0.0113364,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221315416,0.02852991,88265.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221315417,0.03986571,88265.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221317215,0.03986571,88265.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766221317917,0.02852991,88265.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766221319115,0.02852991,88265.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766221321419,0.02852991,88265.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766221323020,1.7010142,88280.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221323021,0.0113337,88281.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766221323214,0.00352,88280.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766221323410,0.02836,88279.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766221323819,0.0112932,88285.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766221324026,0.02836,88284.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221324322,0.00016991,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766221326120,0.00016991,88279.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221326419,0.00016991,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766221329627,0.00016991,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766221330421,0.00016991,88279.0,88261.0,0.01150601]
["bitfinex-derivatives","BTCF0:USTF0",1766221333328,0.00016991,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766221337831,0.00016991,88279.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221338031,0.00016991,88279.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766221338329,1e-08,88279.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766221338535,1e-08,88279.0,88266.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766221339525,1e-08,88279.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766221340528,1e-08,88279.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766221340725,0.02828,88295.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766221341838,0.00016991,88294.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221342037,0.00016991,88294.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766221343732,0.00016991,88294.0,88277.0,0.02816991]
["bitfinex-derivatives","BTCF0:USTF0",1766221346433,0.00016991,88294.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766221348946,0.00016991,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766221349446,0.00016991,88294.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221350848,0.00504,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221353050,0.00504,88300.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766221354243,0.00504,88300.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221354448,0.2059884,88300.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221355456,0.0113327,88289.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221355661,0.011333,88286.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221355861,0.0113338,88280.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766221356152,0.2122822,88280.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221356355,0.0113338,88280.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221356950,0.0113333,88284.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766221357255,0.00016991,88283.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221357452,0.20096137,88280.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221357857,0.00016991,88283.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221358058,0.00016991,88283.0,88265.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1766221358252,0.00016991,88283.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766221359050,0.00016991,88283.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766221362262,0.0113309,88303.0,88273.0,0.20096137]
["bitfinex-derivatives","BTCF0:USTF0",1766221362457,0.02836,88299.0,88280.0,0.20096137]
["bitfinex-derivatives","BTCF0:USTF0",1766221362663,0.02836,88299.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221362664,0.02836,88299.0,88270.0,0.20096137]
["bitfinex-derivatives","BTCF0:USTF0",1766221363365,0.00016991,88293.0,88270.0,0.20096137]
["bitfinex-derivatives","BTCF0:USTF0",1766221364258,0.00016991,88293.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766221364871,0.00016991,88293.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766221365669,0.00016991,88293.0,88280.0,0.20096137]
["bitfinex-derivatives","BTCF0:USTF0",1766221365869,0.01836,88297.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221366057,0.20096137,88320.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221366058,0.22932137,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766221366468,0.22932137,88300.0,88280.0,0.21229517]
["bitfinex-derivatives","BTCF0:USTF0",1766221366969,0.00016991,88299.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221367873,0.00016991,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766221368067,0.00016991,88299.0,88284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766221371973,0.00016991,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766221377185,0.00016991,88299.0,88284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766221380294,0.00016991,88299.0,88284.0,0.0123332]
["bitfinex-derivatives","BTCF0:USTF0",1766221387105,0.00016991,88299.0,88284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766221388907,0.00016991,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766221394610,0.00016991,88299.0,88284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766221398715,0.00016991,88299.0,88284.0,0.0123333]
["bitfinex-derivatives","BTCF0:USTF0",1766221399616,0.0113297,88313.0,88289.0,0.20086793]
["bitfinex-derivatives","BTCF0:USTF0",1766221399816,0.0113299,88311.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766221400016,0.0113299,88311.0,88290.0,0.20086793]
["bitfinex-derivatives","BTCF0:USTF0",1766221400017,0.23075239,88310.0,88290.0,0.20086793]
["bitfinex-derivatives","BTCF0:USTF0",1766221400217,0.20438793,88310.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766221400614,0.20455784,88310.0,88292.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766221401618,0.20103784,88310.0,88292.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766221401819,0.02836,88309.0,88292.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766221402214,0.02836,88309.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221404814,0.00016991,88310.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221411312,0.00016991,88310.0,88300.0,0.20080203]
["bitfinex-derivatives","BTCF0:USTF0",1766221411817,0.00016991,88310.0,88300.0,0.21213323]
["bitfinex-derivatives","BTCF0:USTF0",1766221412017,0.02836,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766221412623,0.02836,88318.0,88300.0,0.21213313]
["bitfinex-derivatives","BTCF0:USTF0",1766221413014,0.02847295,88318.0,88300.0,0.21213313]
["bitfinex-derivatives","BTCF0:USTF0",1766221413521,0.00011295,88318.0,88300.0,0.21213313]
["bitfinex-derivatives","BTCF0:USTF0",1766221413721,0.02691295,88318.0,88300.0,0.21213313]
["bitfinex-derivatives","BTCF0:USTF0",1766221414422,0.02847295,88318.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766221414722,0.02847295,88318.0,88300.0,0.21213313]
["bitfinex-derivatives","BTCF0:USTF0",1766221417424,0.02847295,88318.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766221420330,0.02847295,88318.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766221420732,0.02847295,88318.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221420931,0.0113294,88314.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221421117,0.0113301,88309.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221421322,0.0113301,88309.0,88293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766221422128,0.20078804,88310.0,88293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766221422736,0.22914804,88310.0,88293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766221423026,0.02836,88310.0,88293.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1766221423230,0.22914804,88310.0,88293.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1766221423928,0.02836,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221426125,0.22914804,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221426938,0.02836,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221430550,0.02836,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221430850,0.02836,88310.0,88293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766221430851,0.02836,88310.0,88293.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1766221431047,0.00011295,88318.0,88293.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1766221431048,0.00011295,88318.0,88293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766221431238,0.29355657,88340.0,88293.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766221431239,0.011327,88333.0,88308.0,0.20078804]
["bitfinex-derivatives","BTCF0:USTF0",1766221431443,0.06096544,88340.0,88309.0,0.0396901]
["bitfinex-derivatives","BTCF0:USTF0",1766221431444,0.0113268,88335.0,88309.0,0.0396901]
["bitfinex-derivatives","BTCF0:USTF0",1766221431846,0.0113268,88335.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766221432453,0.0113268,88335.0,88315.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221436256,0.00352,88336.0,88315.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221436455,0.00352,88336.0,88315.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1766221436656,0.00352,88336.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766221440761,0.00352,88336.0,88315.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221440762,0.00352,88336.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221441357,0.0113268,88335.0,88315.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221441662,0.00352,88336.0,88315.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766221441867,0.00352,88336.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766221442260,0.0113256,88344.0,88320.0,0.20069736]
["bitfinex-derivatives","BTCF0:USTF0",1766221442462,0.0113256,88344.0,88320.0,0.22905736]
["bitfinex-derivatives","BTCF0:USTF0",1766221443255,0.0159253,88347.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766221444259,0.0113256,88344.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766221447768,0.0113253,88346.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766221448270,0.0113253,88346.0,88322.0,0.07480898]
["bitfinex-derivatives","BTCF0:USTF0",1766221450168,0.0046,88347.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766221450370,0.0113253,88346.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221454570,0.0113257,88343.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221463072,0.0046,88347.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221463268,0.0113266,88337.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221470481,0.011326,88341.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221470781,0.0046,88347.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221470969,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221472382,0.02526549,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221472575,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221472776,0.02526551,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221472977,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221473279,0.02526553,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221473484,0.02526553,88344.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221473783,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221473989,0.02526557,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221474177,0.02526557,88344.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221474377,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221474577,0.02526574,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221474784,0.02526574,88344.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221475083,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221475277,0.0252659,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221475482,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221475683,0.02526584,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221475879,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221476079,0.02526585,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221476284,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221476485,0.02526601,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221476680,0.0113254,88346.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221476881,0.02526599,88345.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221477186,0.0159252,88347.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221477378,0.02526615,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221477579,0.02526615,88345.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221477780,0.02526615,88344.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221477974,0.0046,88347.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221478180,0.02526629,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221478382,0.02526629,88345.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221478689,0.03659189,88344.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221478881,0.0113256,88344.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221479085,0.0113267,88335.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221479280,0.0113263,88339.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221489294,0.20069154,88340.0,88327.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221490187,0.0113262,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766221490393,0.0113262,88339.0,88323.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221494193,0.0113262,88339.0,88320.0,0.20069154]
["bitfinex-derivatives","BTCF0:USTF0",1766221494496,0.21201774,88340.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221495297,0.20069154,88340.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766221496298,0.20069154,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766221500201,0.20069154,88332.0,88317.0,0.08149019]
["bitfinex-derivatives","BTCF0:USTF0",1766221500405,0.0113287,88320.0,88299.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1766221500592,0.0113294,88315.0,88300.0,0.22905154]
["bitfinex-derivatives","BTCF0:USTF0",1766221500906,0.20069154,88320.0,88300.0,0.22905154]
["bitfinex-derivatives","BTCF0:USTF0",1766221501097,0.20069154,88320.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221501403,0.20069154,88320.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766221501703,0.20086112,88320.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221502009,0.20086112,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221502010,0.00016958,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221503910,0.20069154,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221504101,1.44452,88341.0,88320.0,0.20069154]
["bitfinex-derivatives","BTCF0:USTF0",1766221504302,0.0113255,88345.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766221504506,0.02836,88344.0,88330.0,0.20069154]
["bitfinex-derivatives","BTCF0:USTF0",1766221504699,0.02836,88344.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766221504700,0.20069154,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766221505806,0.20069154,88340.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221506910,0.02836,88339.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221507616,0.20069154,88333.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221507811,0.20069154,88330.0,88315.0,0.06160554]
["bitfinex-derivatives","BTCF0:USTF0",1766221508024,0.0113279,88327.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221508207,0.0113288,88319.0,88310.0,0.06310917]
["bitfinex-derivatives","BTCF0:USTF0",1766221508511,0.0113288,88319.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221508906,0.20069154,88320.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221511106,0.00016981,88322.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221511311,0.20069154,88320.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221512021,0.00016981,88322.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221512022,0.00016981,88322.0,88310.0,0.20069154]
["bitfinex-derivatives","BTCF0:USTF0",1766221512216,0.01412,88328.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221512910,0.02392,88332.0,88318.0,0.20069154]
["bitfinex-derivatives","BTCF0:USTF0",1766221513107,0.02392,88332.0,88316.0,0.0396891]
["bitfinex-derivatives","BTCF0:USTF0",1766221514623,0.02392,88332.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221524427,0.20071796,88330.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221524724,0.20071796,88330.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221524934,0.21204536,88330.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221529041,0.21204536,88330.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221530838,0.20071796,88322.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221531036,0.20071796,88322.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221531736,0.20071796,88319.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221531941,0.20071796,88322.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221532240,0.20071796,88314.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221532431,0.0113298,88311.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221532832,0.0113293,88316.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221533734,0.20071796,88314.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221533938,0.0113292,88316.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221534134,0.02836,88317.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221549045,0.0113292,88316.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221550641,0.02836,88317.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221562053,0.0113296,88313.0,88304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766221562254,0.20080873,88310.0,88293.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766221563249,0.20080873,88310.0,88293.0,0.01296981]
["bitfinex-derivatives","BTCF0:USTF0",1766221563556,0.20080873,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221564059,0.02836,88312.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221574367,0.02836,88312.0,88293.0,0.02430181]
["bitfinex-derivatives","BTCF0:USTF0",1766221575573,0.0113299,88311.0,88293.0,0.01296981]
["bitfinex-derivatives","BTCF0:USTF0",1766221581177,0.02836,88312.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221585684,0.02836,88312.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221587592,0.02836,88312.0,88293.0,0.02430181]
["bitfinex-derivatives","BTCF0:USTF0",1766221595597,0.0396897,88312.0,88293.0,0.02430181]
["bitfinex-derivatives","BTCF0:USTF0",1766221598401,0.0396897,88312.0,88293.0,0.02110181]
["bitfinex-derivatives","BTCF0:USTF0",1766221600401,0.0396897,88312.0,88293.0,0.00976981]
["bitfinex-derivatives","BTCF0:USTF0",1766221601403,0.20082508,88310.0,88293.0,0.00976981]
["bitfinex-derivatives","BTCF0:USTF0",1766221612110,0.0396897,88312.0,88293.0,0.00976981]
["bitfinex-derivatives","BTCF0:USTF0",1766221612914,0.02836,88312.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221614908,0.20082508,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221615412,0.20082508,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221616520,0.20072508,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221618424,0.20072508,88310.0,88293.0,0.02110181]
["bitfinex-derivatives","BTCF0:USTF0",1766221620917,0.02836,88312.0,88293.0,0.02110181]
["bitfinex-derivatives","BTCF0:USTF0",1766221621320,0.02836,88312.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766221622012,0.02836,88314.0,88293.0,0.00976981]
["bitfinex-derivatives","BTCF0:USTF0",1766221622216,0.0114987,88319.0,88300.0,0.20082508]
["bitfinex-derivatives","BTCF0:USTF0",1766221622412,0.02836,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766221622613,0.02836,88318.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221622814,0.0001698,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221623012,0.02836,88318.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221626929,0.0001698,88319.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766221627226,0.0001698,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221629432,0.0001698,88319.0,88302.0,0.0396909]
["bitfinex-derivatives","BTCF0:USTF0",1766221629923,0.0001698,88319.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766221632732,0.0001698,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221634333,0.0001698,88319.0,88302.0,0.0396909]
["bitfinex-derivatives","BTCF0:USTF0",1766221634934,0.0001698,88319.0,88309.0,0.20077957]
["bitfinex-derivatives","BTCF0:USTF0",1766221635133,0.0001698,88319.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766221635334,0.0001698,88319.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221636627,0.0001298,88319.0,88309.0,0.20077957]
["bitfinex-derivatives","BTCF0:USTF0",1766221642434,0.0001298,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766221648239,0.0001298,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221648738,0.0001298,88319.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221651439,0.0001298,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221660343,0.0001298,88319.0,88302.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766221662347,0.0001298,88319.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766221670859,0.0001298,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221671052,0.0001298,88319.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766221673760,0.00311132,88311.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766221674158,0.00311132,88311.0,88300.0,0.08157757]
["bitfinex-derivatives","BTCF0:USTF0",1766221674460,0.00311132,88311.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221674661,0.00311132,88311.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766221674958,0.00311132,88307.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766221675257,0.0001298,88319.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766221680765,0.0113292,88316.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221680961,0.0001298,88319.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766221682259,0.0001298,88319.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766221684266,0.0001298,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221686361,0.00836,88320.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221686566,0.02836,88320.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766221688570,0.02836,88320.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766221689879,0.011328,88325.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766221690180,0.01368,88324.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766221690480,0.0113283,88323.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766221690679,0.0113283,88323.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766221691174,0.01368,88324.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766221695880,0.01368,88324.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766221696080,0.0113271,88333.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766221696284,1.4560866,88337.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221696583,0.02836,88332.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221697279,0.02836,88332.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766221700992,0.02836,88332.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766221709701,0.02836,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221712001,0.02836,88332.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221712192,0.0113272,88331.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221712705,0.02836,88332.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221715807,0.0396872,88332.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221717607,0.02836,88332.0,88315.0,0.0396892]
["bitfinex-derivatives","BTCF0:USTF0",1766221719108,0.02836,88332.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221723516,0.20073768,88330.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221728016,0.02836,88332.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221728215,0.20073768,88330.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221729519,0.20073768,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221731711,0.20073686,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766221735011,0.20073686,88330.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221736120,0.21206426,88330.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221736715,0.20073686,88330.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766221741119,0.0113294,88315.0,88292.0,0.2440258]
["bitfinex-derivatives","BTCF0:USTF0",1766221741327,0.00352,88314.0,88292.0,0.14205383]
["bitfinex-derivatives","BTCF0:USTF0",1766221741525,0.20073686,88310.0,88290.0,0.22905686]
["bitfinex-derivatives","BTCF0:USTF0",1766221741720,0.02832,88309.0,88290.0,0.22905686]
["bitfinex-derivatives","BTCF0:USTF0",1766221742123,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221742325,0.00016981,88308.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766221742620,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221748629,0.20073686,88301.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221749129,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221749322,0.20073686,88301.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221749625,0.0113303,88307.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221754233,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221757037,0.00016981,88308.0,88291.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766221757241,0.00016981,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221757535,0.00016981,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766221762531,0.00016981,88308.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766221767739,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221769343,0.00016981,88308.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766221775348,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221776248,0.00016981,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766221780353,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221781050,1e-08,88308.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766221781753,1e-08,88308.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766221784056,1e-08,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766221791864,1e-08,88308.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221801472,1e-08,88308.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766221802565,1e-08,88308.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766221803471,1e-08,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221803957,1e-08,88308.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766221805468,1e-08,88308.0,88291.0,0.0815334]
["bitfinex-derivatives","BTCF0:USTF0",1766221805469,1e-08,88308.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221805964,0.0113276,88329.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221806266,0.0113278,88327.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766221806863,0.0113278,88327.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221809871,0.0113278,88327.0,88309.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766221810367,0.20081099,88330.0,88309.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766221813570,0.0113276,88329.0,88309.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766221815662,0.0113279,88326.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221817470,0.06102328,88355.0,88308.0,0.01149991]
["bitfinex-derivatives","BTCF0:USTF0",1766221817670,0.03801845,88354.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766221817879,0.20081099,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221818266,0.20081099,88350.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766221818466,0.20081099,88360.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766221818666,0.011324,88357.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766221818968,0.0113242,88355.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766221819468,0.0113242,88355.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221820777,0.0113246,88352.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221821073,0.20081099,88350.0,88332.0,0.01149691]
["bitfinex-derivatives","BTCF0:USTF0",1766221829778,0.20081099,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221833981,0.21213579,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221837993,0.0113252,88347.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221838188,0.0113265,88337.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766221838393,0.0113265,88337.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766221839187,0.00016981,88336.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766221839987,0.20081099,88360.0,88326.0,0.20081099]
["bitfinex-derivatives","BTCF0:USTF0",1766221840185,0.20081099,88360.0,88330.0,0.20063241]
["bitfinex-derivatives","BTCF0:USTF0",1766221840186,0.011325,88349.0,88330.0,0.20063241]
["bitfinex-derivatives","BTCF0:USTF0",1766221840387,0.011325,88349.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766221840583,0.011325,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766221841088,0.011325,88349.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221843501,0.011326,88341.0,88316.0,0.06156341]
["bitfinex-derivatives","BTCF0:USTF0",1766221843696,0.0113255,88345.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766221844497,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221844697,0.00016981,88342.0,88324.0,0.01149791]
["bitfinex-derivatives","BTCF0:USTF0",1766221845897,0.00016981,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766221860726,0.20068598,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766221861927,0.20068598,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221862326,0.21201208,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221863417,0.20068598,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221864126,0.20068598,88340.0,88324.0,0.01149791]
["bitfinex-derivatives","BTCF0:USTF0",1766221864918,0.21201208,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221865228,0.20068598,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221865416,0.0113263,88339.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221866931,0.20068598,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221872136,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221872336,0.20068598,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221875427,0.21201218,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221875731,0.0113265,88337.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221879636,0.0113263,88339.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221881545,0.20070736,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221885743,0.00016981,88342.0,88324.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766221885945,0.20070736,88340.0,88324.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766221887036,0.00016981,88342.0,88324.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766221892353,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221899160,0.00016981,88342.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766221899361,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221899656,0.00016981,88342.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766221906371,0.00016981,88342.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766221906667,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221906668,0.00016981,88342.0,88324.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766221907168,0.00016981,88342.0,88330.0,0.20070736]
["bitfinex-derivatives","BTCF0:USTF0",1766221907369,0.00016981,88342.0,88324.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766221911774,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221957617,0.00016981,88342.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766221971233,0.00016981,88342.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766221978346,0.20067323,88360.0,88338.0,0.20067323]
["bitfinex-derivatives","BTCF0:USTF0",1766221978645,0.02621911,88359.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766221978947,0.20067323,88350.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766221982652,0.20067323,88370.0,88340.0,0.40134646]
["bitfinex-derivatives","BTCF0:USTF0",1766221982954,0.20067323,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221983449,0.0113229,88366.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221983648,0.20067323,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221984650,0.0113229,88366.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221984852,0.20067323,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221985755,0.0113232,88363.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221986053,0.21199673,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221986253,0.21193497,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221987250,0.0113235,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221987456,0.0113231,88364.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221987757,0.20061147,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221989653,0.0113231,88364.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766221989958,0.20061147,88360.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222005760,0.20061147,88360.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766222005761,0.0113242,88355.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766222005956,0.20061147,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222006160,0.20061147,88350.0,88330.0,0.21193877]
["bitfinex-derivatives","BTCF0:USTF0",1766222006567,0.20061147,88350.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766222006768,0.20078128,88350.0,88333.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766222010169,0.20078128,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222010372,0.20078128,88350.0,88333.0,0.01149681]
["bitfinex-derivatives","BTCF0:USTF0",1766222014570,0.20078128,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222015269,0.00016981,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222016676,0.20078128,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222022185,0.2008167,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222022771,0.2008167,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222022973,0.2008167,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222023288,0.2008167,88350.0,88333.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766222024389,0.2008167,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222024688,0.2008167,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222031502,0.00016981,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222038709,0.00016981,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222040911,0.00016981,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222042004,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222042696,0.00016981,88350.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766222043101,0.00016981,88350.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222045113,0.00016981,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222047218,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222048216,0.00016981,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222051913,0.00016981,88350.0,88333.0,0.01149681]
["bitfinex-derivatives","BTCF0:USTF0",1766222052821,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222053920,0.00016981,88350.0,88333.0,0.01149681]
["bitfinex-derivatives","BTCF0:USTF0",1766222054115,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222055222,0.00016981,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222058220,0.00016981,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766222061323,0.00016981,88350.0,88333.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766222062608,0.00016981,88350.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222063821,0.00016981,88350.0,88333.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766222064821,0.00016981,88350.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766222068222,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222068424,0.00016981,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222069826,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222070919,0.00016981,88350.0,88333.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766222075429,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222075625,0.20064689,88343.0,88333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222075830,0.20064689,88343.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766222076026,0.0113261,88340.0,88317.0,0.06101094]
["bitfinex-derivatives","BTCF0:USTF0",1766222076229,0.0113261,88340.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766222076628,0.0113261,88340.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766222076829,0.0113256,88344.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222078434,0.0113256,88344.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766222078935,0.0113251,88348.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766222080025,0.0113251,88348.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766222081130,0.0113253,88346.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766222087038,0.0113253,88346.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766222087539,0.2121416,88350.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766222087734,0.0113252,88347.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766222092943,0.2008167,88350.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222093246,0.0113252,88347.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766222093541,0.20068592,88340.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766222093732,0.0113252,88347.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766222094243,0.20085573,88350.0,88330.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222094441,0.20085573,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222094644,0.20085573,88350.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222094645,0.00016981,88350.0,88340.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222094836,0.00016981,88350.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766222095037,0.00016981,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222095237,0.00016981,88350.0,88340.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222096849,0.00016981,88350.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766222097050,0.00016981,88350.0,88340.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222097250,0.00016981,88350.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222097645,0.20085573,88350.0,88330.0,0.21201322]
["bitfinex-derivatives","BTCF0:USTF0",1766222100451,0.0113249,88349.0,88330.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222106150,0.0113253,88346.0,88330.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222107159,0.21218063,88350.0,88330.0,0.20068592]
["bitfinex-derivatives","BTCF0:USTF0",1766222110559,0.20085573,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222110963,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222114663,0.20085573,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222116352,0.20085573,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766222122267,0.0264576,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766222122467,0.20085573,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766222128872,0.00016981,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766222130669,0.011325,88349.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222132974,0.20081598,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222138586,0.21214078,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222139488,0.20081598,88350.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766222139678,0.00016981,88350.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766222140883,0.0113253,88346.0,88324.0,0.09285705]
["bitfinex-derivatives","BTCF0:USTF0",1766222141085,0.0113253,88346.0,88322.0,0.08152895]
["bitfinex-derivatives","BTCF0:USTF0",1766222141285,0.0113253,88346.0,88321.0,0.08169876]
["bitfinex-derivatives","BTCF0:USTF0",1766222141688,0.0113253,88346.0,88322.0,0.08152895]
["bitfinex-derivatives","BTCF0:USTF0",1766222141886,0.0113253,88346.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766222142688,0.0113253,88346.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222142888,0.01149471,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222143089,0.21214088,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222145894,0.01149471,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222146191,0.21214088,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222147292,0.20081598,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222153398,0.00016981,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222153596,0.20081598,88350.0,88330.0,0.20064617]
["bitfinex-derivatives","BTCF0:USTF0",1766222154291,0.20081598,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222155390,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222162604,0.02653812,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222162805,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222163007,0.02653807,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222163206,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222163397,0.02653807,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222163594,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222163800,0.02653806,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222163995,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222164198,0.02653806,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222164399,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222164600,0.02653806,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222164909,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222165110,0.0265378,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222165309,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222165511,0.02653783,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222165708,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222165908,0.02653784,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222166108,0.00016981,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222166312,0.02653774,88349.0,88330.0,0.20065672]
["bitfinex-derivatives","BTCF0:USTF0",1766222166499,0.00016981,88350.0,88330.0,0.20065672]
["bitfinex-derivatives","BTCF0:USTF0",1766222166703,0.02653778,88349.0,88330.0,0.20065672]
["bitfinex-derivatives","BTCF0:USTF0",1766222166906,0.00016981,88350.0,88330.0,0.20065266]
["bitfinex-derivatives","BTCF0:USTF0",1766222167111,0.02653778,88349.0,88330.0,0.20065266]
["bitfinex-derivatives","BTCF0:USTF0",1766222167311,0.00016981,88350.0,88330.0,0.20065266]
["bitfinex-derivatives","BTCF0:USTF0",1766222167512,0.02653781,88349.0,88330.0,0.20065266]
["bitfinex-derivatives","BTCF0:USTF0",1766222167711,0.00016981,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222167911,0.02653792,88349.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222168109,0.00016981,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222168308,0.02653777,88349.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222168507,0.00016981,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222168709,0.02653789,88349.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222168909,0.00016981,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222169107,0.02653788,88349.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222169408,0.00016981,88350.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222169606,0.02653788,88349.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222169808,0.0113249,88349.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222172314,0.0113253,88346.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222173405,0.01149471,88350.0,88323.0,0.08152895]
["bitfinex-derivatives","BTCF0:USTF0",1766222174218,0.01149471,88350.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766222186529,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222197950,0.00016981,88350.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222202547,0.0267191,88349.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222202850,0.0267191,88348.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766222203053,0.00016981,88350.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222203248,0.02671913,88349.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222203551,0.02671913,88348.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222203750,0.00016981,88350.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222203952,0.02671872,88349.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222204153,0.02671872,88348.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222204342,0.00016981,88350.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222204545,0.02671871,88349.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222204744,0.02671871,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222204945,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222205254,0.02671875,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222205453,0.02671875,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222205656,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222205854,0.02671877,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222206053,0.02671877,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222206256,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222206554,0.02671876,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222206854,0.02671876,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222207050,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222207251,0.02671876,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222207450,0.02671876,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222207653,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222207854,0.02671877,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222208053,0.02671877,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222208253,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222208454,0.02671885,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222208757,0.02671885,88348.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222208957,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222209260,0.02671878,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222209458,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222209758,0.02671851,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222209959,0.00016981,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766222210154,0.02671852,88349.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222210356,0.00016981,88350.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222210561,0.02671834,88349.0,88330.0,0.20065081]
["bitfinex-derivatives","BTCF0:USTF0",1766222210861,0.00016981,88350.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222211046,0.02671836,88349.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222211251,0.00016981,88350.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222211458,0.02671816,88349.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222211759,0.00016981,88350.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222211960,0.02671818,88349.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222212161,0.00016981,88350.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222212461,0.02671795,88349.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222212757,0.00016981,88350.0,88330.0,0.21197801]
["bitfinex-derivatives","BTCF0:USTF0",1766222215864,0.00016981,88350.0,88330.0,0.21197811]
["bitfinex-derivatives","BTCF0:USTF0",1766222217462,0.00016981,88350.0,88330.0,0.21196305]
["bitfinex-derivatives","BTCF0:USTF0",1766222217871,0.00016981,88350.0,88330.0,0.20063575]
["bitfinex-derivatives","BTCF0:USTF0",1766222218162,0.00325107,88362.0,88340.0,0.4012715]
["bitfinex-derivatives","BTCF0:USTF0",1766222218352,0.00325107,88362.0,88350.0,0.20063575]
["bitfinex-derivatives","BTCF0:USTF0",1766222221864,0.00325107,88362.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222222054,0.0113238,88358.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222222258,0.20063575,88360.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222230962,0.0113233,88362.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222232269,0.00016981,88365.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222240078,0.20063575,88360.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222241386,0.20059996,88360.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222242889,0.01149281,88365.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222243192,0.01149281,88365.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222244193,0.00016981,88365.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222249095,0.00016981,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222252600,0.02610775,88364.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222252898,0.02610775,88363.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222253101,0.02610775,88362.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222253301,0.00016981,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222253492,0.02610684,88364.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222253800,0.02610684,88363.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222254097,0.02610684,88362.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766222254296,0.00016981,88365.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222254497,0.02610595,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222254695,0.02610595,88363.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222254889,0.02610595,88362.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222255094,0.00016981,88365.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222255295,0.02610524,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222255593,0.02610524,88363.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222255797,0.02610524,88362.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222255985,0.00016981,88365.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222256193,0.02610525,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222256489,0.02610525,88363.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222256684,0.02610525,88362.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222256884,0.00016981,88365.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222257087,0.02610467,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222257295,0.02610467,88363.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222257497,0.02610467,88362.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222257698,0.0113231,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222257900,0.02610424,88363.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222258099,0.02610424,88362.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222258302,0.0113231,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222258497,0.02610401,88363.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222258697,0.02610401,88362.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222258997,0.0113231,88364.0,88350.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222259200,0.02610401,88363.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222259399,0.0113234,88361.0,88347.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222259596,0.00016981,88365.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222259597,0.0113237,88359.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222259798,0.0113241,88356.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222260002,0.0113249,88350.0,88347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222260599,0.0113254,88346.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766222260803,0.011325,88349.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766222261192,0.011325,88349.0,88330.0,0.20059996]
["bitfinex-derivatives","BTCF0:USTF0",1766222261696,0.00016981,88348.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222266910,0.00016981,88348.0,88331.0,0.01149691]
["bitfinex-derivatives","BTCF0:USTF0",1766222270008,0.00016981,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222270204,0.00016981,88348.0,88331.0,0.01149691]
["bitfinex-derivatives","BTCF0:USTF0",1766222280020,0.00016981,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222280415,0.00016981,88348.0,88331.0,0.01149691]
["bitfinex-derivatives","BTCF0:USTF0",1766222281823,0.00016981,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222287127,0.00016981,88348.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766222287423,0.0113237,88359.0,88338.0,0.20065537]
["bitfinex-derivatives","BTCF0:USTF0",1766222287632,0.20065537,88370.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222287823,0.02638512,88369.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222288023,0.02638512,88368.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222288222,0.00016981,88363.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222288425,0.02638512,88362.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222290315,0.01149301,88363.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222292324,0.0113236,88360.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222296130,0.00016981,88363.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222298331,0.0113233,88362.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222298729,0.0113233,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222299032,0.0113233,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222300529,0.00016981,88363.0,88340.0,0.20065537]
["bitfinex-derivatives","BTCF0:USTF0",1766222302331,0.0113233,88362.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222302728,0.02638854,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222302933,0.0113236,88360.0,88340.0,0.20065537]
["bitfinex-derivatives","BTCF0:USTF0",1766222309038,0.0113236,88360.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222309636,0.00016981,88363.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222309837,0.02639596,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222310144,0.02639596,88361.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222310339,0.0113233,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222310529,0.02639613,88361.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222310729,0.0113233,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222310931,0.02639613,88361.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222311230,0.0113233,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222311538,0.02639725,88361.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222311739,0.0113233,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222311940,0.0263972,88361.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222312140,0.0113233,88362.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222312329,0.02639846,88361.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222312531,0.02639846,88360.0,88340.0,0.21198137]
["bitfinex-derivatives","BTCF0:USTF0",1766222312732,0.0113233,88362.0,88340.0,0.20065537]
["bitfinex-derivatives","BTCF0:USTF0",1766222314032,0.0113233,88362.0,88340.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1766222314229,0.0113233,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222314630,0.0113233,88362.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222314927,0.0113233,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222316441,0.00016981,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222317341,0.02641054,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222317539,0.00016981,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222317843,0.0264105,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222318042,0.00016981,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222318338,0.02641057,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222318536,0.01149301,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222323345,0.01149301,88363.0,88340.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1766222323842,0.0113235,88360.0,88340.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1766222326550,0.00016981,88363.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222326848,0.0113233,88362.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222329252,0.0113233,88362.0,88344.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222329443,0.0113233,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222332956,0.00016981,88363.0,88340.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1766222333659,0.0113237,88359.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222334052,0.01149301,88363.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222334758,0.02635953,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222334955,0.01149301,88363.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222335155,0.02635959,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222335356,0.01149301,88363.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222335557,0.02635962,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222335859,0.01149301,88363.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222336161,0.02635963,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222336348,0.01149301,88363.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222336548,0.02635973,88362.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222336761,0.0113234,88361.0,88340.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1766222339063,0.0113234,88361.0,88340.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1766222339458,0.0113234,88361.0,88340.0,0.20058513]
["bitfinex-derivatives","BTCF0:USTF0",1766222341358,0.0113234,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222342757,0.02635896,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222342957,0.0113234,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222343158,0.0113237,88359.0,88340.0,0.20058513]
["bitfinex-derivatives","BTCF0:USTF0",1766222344367,0.0113237,88359.0,88340.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1766222345466,0.01149301,88363.0,88340.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1766222345666,0.02635825,88362.0,88340.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1766222345866,0.02635825,88361.0,88340.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1766222346165,0.02635825,88360.0,88340.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1766222346361,0.01149301,88363.0,88340.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1766222346554,0.02635822,88362.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222346759,0.02635822,88361.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222346959,0.02635822,88360.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222347254,0.01149301,88363.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222347559,0.02635807,88362.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222347754,0.02635807,88361.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222347968,0.02635807,88360.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222348170,0.01149301,88363.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222348466,0.0113234,88361.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222348668,0.02635765,88360.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222349972,0.02635765,88360.0,88340.0,0.21191223]
["bitfinex-derivatives","BTCF0:USTF0",1766222350975,0.0113234,88361.0,88340.0,0.21191223]
["bitfinex-derivatives","BTCF0:USTF0",1766222351674,0.00016981,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222351877,0.02612675,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222352075,0.02612675,88361.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222352276,0.00016981,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222352478,0.0261269,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222352677,0.00016981,88363.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222353779,0.0113233,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222360488,0.0113237,88359.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222360888,0.01149301,88363.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222364301,0.02612705,88362.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222364598,0.01149301,88363.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222364900,0.0113235,88360.0,88350.0,0.20058623]
["bitfinex-derivatives","BTCF0:USTF0",1766222365698,0.0113235,88360.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222365894,0.0113235,88360.0,88350.0,0.20058623]
["bitfinex-derivatives","BTCF0:USTF0",1766222367795,0.0113235,88360.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222367996,0.0113235,88360.0,88340.0,0.20058623]
["bitfinex-derivatives","BTCF0:USTF0",1766222373204,0.0113239,88358.0,88335.0,0.0722942]
["bitfinex-derivatives","BTCF0:USTF0",1766222373392,0.0113242,88355.0,88335.0,0.0722942]
["bitfinex-derivatives","BTCF0:USTF0",1766222374299,0.0113237,88359.0,88335.0,0.0722942]
["bitfinex-derivatives","BTCF0:USTF0",1766222374498,0.21190983,88360.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766222375005,0.21190973,88360.0,88331.0,0.06209303]
["bitfinex-derivatives","BTCF0:USTF0",1766222375305,0.21190973,88360.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766222376705,0.0113235,88360.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766222382006,0.0113235,88360.0,88335.0,0.06349626]
["bitfinex-derivatives","BTCF0:USTF0",1766222382203,0.0113235,88360.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222382808,0.0113235,88360.0,88331.0,0.0620743]
["bitfinex-derivatives","BTCF0:USTF0",1766222384214,0.0113235,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222386713,0.0113235,88360.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222387311,0.0113235,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222388211,0.0113235,88360.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222388212,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222388602,0.02611279,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222388802,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222389003,0.02611283,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222389304,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222389598,0.02611293,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222389799,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222389999,0.02611285,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222390199,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222390404,0.02611302,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222390701,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222390899,0.02611299,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222391114,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222391314,0.02611305,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222391515,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222391715,0.02611308,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222391916,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222392112,0.02611311,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222392312,0.00016981,88363.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222392513,0.02611321,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222392812,0.0113233,88362.0,88340.0,0.21191784]
["bitfinex-derivatives","BTCF0:USTF0",1766222393001,0.0261132,88361.0,88340.0,0.21191784]
["bitfinex-derivatives","BTCF0:USTF0",1766222393207,0.00016981,88363.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222393410,0.02611329,88362.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222393610,0.00016981,88363.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222393918,0.0113234,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222394612,0.0113234,88361.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222396118,0.01149301,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222396317,0.0113234,88361.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222397119,0.0113234,88361.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222397614,0.0113234,88362.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222397917,0.02611333,88361.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222398215,0.0113234,88362.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222398414,0.02611337,88361.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222398614,0.0113234,88362.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222398817,0.0113235,88360.0,88340.0,0.20059184]
["bitfinex-derivatives","BTCF0:USTF0",1766222399408,0.0113235,88360.0,88340.0,0.20059614]
["bitfinex-derivatives","BTCF0:USTF0",1766222401722,0.00016981,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222402022,0.0261133,88362.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222402319,0.0261133,88361.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222402522,0.00016981,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222402723,0.02611326,88362.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222402922,0.02611326,88361.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222403126,0.00016981,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222403422,0.01149301,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222403812,0.00016981,88363.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766222404018,0.00012981,88363.0,88350.0,0.20059614]
["bitfinex-derivatives","BTCF0:USTF0",1766222404218,0.0113215,88376.0,88338.0,0.08155147]
["bitfinex-derivatives","BTCF0:USTF0",1766222404414,0.02610738,88375.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766222404727,0.0113207,88382.0,88360.0,0.21191964]
["bitfinex-derivatives","BTCF0:USTF0",1766222404921,0.02610847,88381.0,88360.0,0.21191964]
["bitfinex-derivatives","BTCF0:USTF0",1766222405128,0.0113211,88379.0,88360.0,0.20059614]
["bitfinex-derivatives","BTCF0:USTF0",1766222405324,0.0113211,88379.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222406628,0.00323473,88383.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222406817,0.0113211,88379.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222412930,0.01455533,88383.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222413329,0.011321,88380.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222414526,0.0113218,88374.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222415327,0.0113225,88368.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222415633,0.20059614,88360.0,88337.0,0.01108852]
["bitfinex-derivatives","BTCF0:USTF0",1766222415825,0.0113248,88350.0,88330.0,0.20059614]
["bitfinex-derivatives","BTCF0:USTF0",1766222416024,0.20059614,88360.0,88330.0,0.20059614]
["bitfinex-derivatives","BTCF0:USTF0",1766222416219,0.0113245,88353.0,88330.0,0.20059614]
["bitfinex-derivatives","BTCF0:USTF0",1766222416426,0.00016981,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222416627,0.00016981,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222421634,0.00016981,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766222425040,0.011323,88365.0,88340.0,0.20062016]
["bitfinex-derivatives","BTCF0:USTF0",1766222425242,0.011323,88365.0,88330.0,0.20062016]
["bitfinex-derivatives","BTCF0:USTF0",1766222425439,0.011323,88365.0,88340.0,0.20062016]
["bitfinex-derivatives","BTCF0:USTF0",1766222426240,0.011323,88365.0,88344.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222429143,0.0113224,88369.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766222434347,0.0113229,88365.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766222434546,0.20062016,88380.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766222434747,0.20062016,88370.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766222436246,0.0113228,88366.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766222442152,0.20062016,88380.0,88344.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222442454,0.02571912,88379.0,88350.0,0.20062016]
["bitfinex-derivatives","BTCF0:USTF0",1766222442656,0.0113218,88374.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766222442854,0.0113214,88377.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766222443056,0.0113209,88381.0,88360.0,0.20062016]
["bitfinex-derivatives","BTCF0:USTF0",1766222443256,0.02572488,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222443450,0.0113203,88386.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766222443650,0.02572617,88382.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766222443861,0.01455533,88383.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222444653,0.01455533,88383.0,88362.0,0.01149301]
["bitfinex-derivatives","BTCF0:USTF0",1766222447754,0.0113206,88383.0,88362.0,0.01149301]
["bitfinex-derivatives","BTCF0:USTF0",1766222448761,0.0113201,88387.0,88362.0,0.01149301]
["bitfinex-derivatives","BTCF0:USTF0",1766222448966,0.0113204,88385.0,88362.0,0.01149301]
["bitfinex-derivatives","BTCF0:USTF0",1766222450161,0.0113204,88385.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222450362,0.0113208,88382.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222451263,0.20062016,88400.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222451264,0.0113221,88372.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222452766,0.0113215,88376.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222455868,0.011321,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222459371,0.21184186,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222461967,0.20052086,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222462173,0.0113209,88381.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222462471,0.20052086,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222462871,0.0113183,88402.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222463067,0.20052086,88390.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222464170,0.0113199,88389.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222464370,0.20052086,88390.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222465173,0.0113202,88386.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222466267,0.20052086,88390.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222467273,0.0113201,88387.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222470569,0.0113199,88389.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222470771,0.0113201,88387.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222473084,0.02569421,88386.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222473282,0.02569421,88385.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222473578,0.02569421,88384.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222473767,0.02569421,88383.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222473966,0.02569421,88382.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222474178,0.02569421,88381.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222474378,0.02569421,88380.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222474580,0.0113201,88387.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222474767,0.02569669,88386.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222474974,0.02569669,88385.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222475276,0.03701719,88384.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222475476,0.02569669,88383.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222475681,0.02569669,88382.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766222475982,0.02569669,88381.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222476280,0.02569669,88380.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222476481,0.20052086,88390.0,88370.0,0.21184296]
["bitfinex-derivatives","BTCF0:USTF0",1766222476670,0.0113173,88409.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766222476671,0.02569676,88389.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222476876,0.02569676,88388.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222477070,0.0113186,88399.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222477276,0.0113188,88397.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222477475,0.0113191,88395.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222477680,0.02568968,88394.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222477871,0.02568968,88393.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222478075,0.0113191,88395.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222478273,0.02568081,88394.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222478576,0.02568081,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222478577,0.20052086,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222479179,0.21184056,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222479381,0.0113197,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222480283,0.0113201,88387.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222480582,0.0113199,88389.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222482083,0.0113193,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222482283,0.0113197,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222482483,0.20052086,88400.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222482484,0.0113191,88395.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222482690,0.0113191,88395.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222482691,0.0113193,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222482985,0.0113193,88393.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222483185,0.0113188,88397.0,88380.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222485990,0.20052086,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222487890,0.21184056,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222488187,0.0113205,88384.0,88376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222488381,0.011321,88380.0,88376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222488889,0.0113203,88385.0,88350.0,0.08133686]
["bitfinex-derivatives","BTCF0:USTF0",1766222489185,0.0113198,88389.0,88370.0,0.20052086]
["bitfinex-derivatives","BTCF0:USTF0",1766222489580,0.0113203,88386.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766222489885,0.00016938,88381.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222490081,0.20052086,88380.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222490278,0.00016938,88381.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222490478,0.20052086,88380.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222490676,0.00016938,88381.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222491289,0.01149028,88381.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222491683,0.20052086,88380.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222491884,0.0113222,88370.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222492087,0.0113222,88371.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222492574,0.0113216,88375.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222495891,0.0113211,88379.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222497893,0.21187211,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222499284,0.011321,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222499594,0.20055111,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222503195,0.00016938,88381.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222503396,0.20055111,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222506893,0.0113211,88379.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222520108,0.21187211,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222520308,0.20055111,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222521409,0.00016938,88381.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222521609,0.02567119,88380.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222521916,0.0113188,88397.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766222522097,0.20051705,88410.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766222522098,0.011319,88395.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766222522303,0.011319,88395.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766222522511,0.0113195,88392.0,88370.0,0.20051705]
["bitfinex-derivatives","BTCF0:USTF0",1766222522710,0.0113203,88386.0,88364.0,0.06247772]
["bitfinex-derivatives","BTCF0:USTF0",1766222522904,0.0113203,88386.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766222523103,0.0001697,88384.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222524300,0.0113206,88383.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222524505,0.011321,88380.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222526107,0.0001697,88384.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222528520,0.0001697,88384.0,88367.0,0.01149231]
["bitfinex-derivatives","BTCF0:USTF0",1766222529106,0.0001697,88384.0,88370.0,0.21183915]
["bitfinex-derivatives","BTCF0:USTF0",1766222532020,0.0001697,88384.0,88370.0,0.27288623]
["bitfinex-derivatives","BTCF0:USTF0",1766222533123,0.0001697,88384.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766222533310,0.0001697,88384.0,88370.0,0.26156413]
["bitfinex-derivatives","BTCF0:USTF0",1766222533819,0.0001697,88384.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766222542332,0.0001697,88384.0,88371.0,0.07236918]
["bitfinex-derivatives","BTCF0:USTF0",1766222546436,0.0001697,88384.0,88372.0,0.06104708]
["bitfinex-derivatives","BTCF0:USTF0",1766222547039,0.0001697,88384.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766222547340,0.0001697,88384.0,88372.0,0.06104708]
["bitfinex-derivatives","BTCF0:USTF0",1766222548543,0.0001697,88384.0,88372.0,0.07236898]
["bitfinex-derivatives","BTCF0:USTF0",1766222549238,0.0001697,88384.0,88373.0,0.06104708]
["bitfinex-derivatives","BTCF0:USTF0",1766222551437,0.0001697,88384.0,88374.0,0.06104708]
["bitfinex-derivatives","BTCF0:USTF0",1766222557246,0.0001697,88384.0,88374.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222557247,0.20062763,88384.0,88374.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222557440,0.0113214,88377.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222561143,0.0113211,88379.0,88348.0,0.08133686]
["bitfinex-derivatives","BTCF0:USTF0",1766222561449,0.0113233,88362.0,88350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222561844,0.0113243,88355.0,88334.0,0.08133686]
["bitfinex-derivatives","BTCF0:USTF0",1766222562149,0.00016971,88353.0,88336.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222562448,0.00016971,88353.0,88340.0,0.20045793]
["bitfinex-derivatives","BTCF0:USTF0",1766222563041,0.00016971,88353.0,88336.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222563245,0.00016971,88353.0,88340.0,0.20045793]
["bitfinex-derivatives","BTCF0:USTF0",1766222563445,0.00016971,88353.0,88336.0,0.01149621]
["bitfinex-derivatives","BTCF0:USTF0",1766222564645,0.00016971,88353.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766222565342,0.00016971,88353.0,88336.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222565541,0.00016971,88353.0,88340.0,0.20045793]
["bitfinex-derivatives","BTCF0:USTF0",1766222565844,0.00016971,88353.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222566446,1e-08,88353.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222566952,1e-08,88353.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766222571552,1e-08,88353.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766222586847,1e-08,88353.0,88343.0,0.20055732]
["bitfinex-derivatives","BTCF0:USTF0",1766222587052,1e-08,88353.0,88342.0,0.06273756]
["bitfinex-derivatives","BTCF0:USTF0",1766222587252,1e-08,88353.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766222591267,1e-08,88353.0,88341.0,0.09266276]
["bitfinex-derivatives","BTCF0:USTF0",1766222595361,1e-08,88353.0,88344.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222596871,0.011323,88365.0,88344.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766222597368,0.011323,88365.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766222597873,0.0114927,88365.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766222598775,0.0001697,88365.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766222599163,0.0001697,88365.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222601676,0.0001697,88365.0,88348.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1766222604670,0.0001697,88365.0,88350.0,0.20055732]
["bitfinex-derivatives","BTCF0:USTF0",1766222607870,0.0001697,88365.0,88350.0,0.20057754]
["bitfinex-derivatives","BTCF0:USTF0",1766222620987,0.0001697,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222651695,0.0001697,88365.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766222652504,0.0001697,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222653302,0.0001697,88365.0,88351.0,0.0396446]
["bitfinex-derivatives","BTCF0:USTF0",1766222655801,0.0113218,88374.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766222656008,0.00308,88373.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766222656399,1.5051412,88391.0,88362.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766222656608,0.0113203,88385.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766222656806,0.0113203,88385.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222656999,0.22888389,88390.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222657307,0.0113199,88389.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766222660801,0.02832,88390.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222660802,0.0113204,88385.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222663011,0.0113198,88389.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766222665914,0.02832,88390.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766222666615,0.0396397,88390.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766222666813,0.0396397,88390.0,88366.0,0.03153241]
["bitfinex-derivatives","BTCF0:USTF0",1766222671517,0.0396397,88390.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222676026,0.02832,88390.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222677226,0.0113201,88387.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222686923,0.0113201,88387.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766222688033,0.0113201,88387.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222690839,0.0113201,88387.0,88366.0,0.03153241]
["bitfinex-derivatives","BTCF0:USTF0",1766222692738,0.02832,88390.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222692940,0.0258333,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222693239,0.02832,88390.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222693440,0.0258333,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222693644,0.02832,88390.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222693831,0.02583328,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222694033,0.02832,88390.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222694239,0.03715309,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222694440,0.0113198,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766222699541,0.0113198,88389.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222700243,0.0113203,88385.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222703142,0.02584153,88384.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222703344,0.02584153,88383.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222703545,0.02584151,88382.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222703742,0.0113199,88389.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766222703941,0.02584151,88388.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766222704144,0.02584151,88387.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766222704344,0.02584151,88386.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766222704543,0.02584151,88385.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222704744,0.02584151,88384.0,88366.0,0.02020971]
["bitfinex-derivatives","BTCF0:USTF0",1766222704943,0.02584151,88383.0,88366.0,0.03153241]
["bitfinex-derivatives","BTCF0:USTF0",1766222705141,0.02584151,88382.0,88366.0,0.03153241]
["bitfinex-derivatives","BTCF0:USTF0",1766222705337,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222705543,0.02584191,88386.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222705738,0.02584191,88385.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222705945,0.02584191,88384.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222706245,0.02584191,88383.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222706441,0.02584191,88382.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222706742,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222707042,0.02584273,88386.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222707343,0.02584273,88385.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222707539,0.02584273,88384.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222707739,0.02584273,88383.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222707932,0.02584273,88382.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222708136,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222708335,0.02584278,88386.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222708539,0.02584278,88385.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222708836,0.02584278,88384.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222709036,0.02584278,88383.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222709237,0.02584278,88382.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222709449,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222709650,0.02584247,88386.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222709850,0.02584247,88385.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222710051,0.02584247,88384.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222710252,0.02584247,88383.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222710454,0.02584247,88382.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222710752,0.22879956,88390.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222710952,0.02584695,88389.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222711152,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222711353,0.02584695,88386.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222711561,0.02584695,88385.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222711762,0.02584695,88384.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222711960,0.02584695,88383.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222712260,0.02584695,88382.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222712462,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222712664,0.02584685,88386.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222712854,0.02584685,88385.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222713055,0.02584685,88384.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222713363,0.0113201,88387.0,88370.0,0.20047956]
["bitfinex-derivatives","BTCF0:USTF0",1766222714464,0.0113201,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222736374,0.22880073,88390.0,88366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222736682,0.0113213,88378.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222736880,0.20048073,88370.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222737281,0.00284,88377.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222737578,0.20048073,88370.0,88359.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766222741985,0.02832,88369.0,88359.0,0.02848971]
["bitfinex-derivatives","BTCF0:USTF0",1766222742876,0.02832,88369.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222753200,0.0113225,88368.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222755599,0.02832,88369.0,88359.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222762204,0.02832,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222762604,0.0396425,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222765195,0.2005582,88364.0,88353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222765407,0.0113236,88360.0,88353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222765701,0.02832,88363.0,88353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766222786734,0.0113238,88358.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222787135,0.0113242,88355.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222787638,0.00016971,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222788640,0.0113242,88355.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222789228,0.00016971,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222789830,0.01149381,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222791739,0.00016971,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222795142,0.00016971,88356.0,88339.0,0.0322462]
["bitfinex-derivatives","BTCF0:USTF0",1766222795540,0.00016971,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222803246,0.00016971,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222805047,0.00016971,88356.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766222808454,0.00016971,88356.0,88339.0,0.0322461]
["bitfinex-derivatives","BTCF0:USTF0",1766222810556,0.00016971,88356.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766222812551,0.00016971,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222814248,0.00016971,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222820760,0.00016971,88356.0,88339.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766222820960,0.00016971,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766222821562,0.01149381,88356.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222821751,0.20063093,88350.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222822661,0.21195573,88350.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222823150,0.20063093,88350.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222825460,0.2006609,88350.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222825758,0.20066068,88350.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222828854,0.20066068,88348.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222829061,0.02832,88347.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222835763,0.02832,88347.0,88338.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1766222836766,0.02832,88347.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222848080,0.02832,88347.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766222849873,0.02832,88347.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222850079,0.20066068,88342.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222851179,0.20066068,88342.0,88332.0,0.01149681]
["bitfinex-derivatives","BTCF0:USTF0",1766222851767,8e-08,88342.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222851968,0.20066068,88345.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222852278,0.02832,88347.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766222854081,0.02832,88347.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222855082,0.02832,88347.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766222857185,0.02832,88347.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222858188,0.02832,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766222859088,0.02832,88347.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222860190,0.02832,88347.0,88338.0,0.06117637]
["bitfinex-derivatives","BTCF0:USTF0",1766222861291,0.02832,88347.0,88338.0,0.05117637]
["bitfinex-derivatives","BTCF0:USTF0",1766222861595,0.02832,88347.0,88338.0,0.03117637]
["bitfinex-derivatives","BTCF0:USTF0",1766222861789,0.02832,88347.0,88338.0,0.02117637]
["bitfinex-derivatives","BTCF0:USTF0",1766222862297,0.02832,88347.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222869492,0.02832,88347.0,88332.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766222871696,0.02832,88347.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766222880903,0.02832,88347.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766222883600,0.02832,88347.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766222884009,0.02832,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766222889521,0.02832,88347.0,88343.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1766222890223,0.02832,88347.0,88344.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1766222891123,0.02832,88347.0,88344.0,0.020783]
["bitfinex-derivatives","BTCF0:USTF0",1766222891323,0.02832,88347.0,88344.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1766222891925,0.02832,88347.0,88339.0,0.06117579]
["bitfinex-derivatives","BTCF0:USTF0",1766222892827,0.02832,88347.0,88339.0,0.00117579]
["bitfinex-derivatives","BTCF0:USTF0",1766222893032,0.02832,88347.0,88335.0,0.00117579]
["bitfinex-derivatives","BTCF0:USTF0",1766222901536,0.02832,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766222913041,0.02832,88347.0,88339.0,0.06117253]
["bitfinex-derivatives","BTCF0:USTF0",1766222927558,0.02832,88347.0,88344.0,0.04078335]
["bitfinex-derivatives","BTCF0:USTF0",1766222930255,0.02832,88347.0,88339.0,0.00117253]
["bitfinex-derivatives","BTCF0:USTF0",1766222930556,0.02832,88347.0,88332.0,0.01149681]
["bitfinex-derivatives","BTCF0:USTF0",1766222930864,0.00016971,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766222931067,0.02832,88355.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222938667,0.02832,88355.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222938966,0.00016971,88356.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222939166,0.0072,88355.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222939372,0.00716,88355.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766222940164,0.00716,88355.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766222949375,0.20062881,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766222950373,0.20062881,88350.0,88341.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222952875,0.20062881,88350.0,88340.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222953775,0.20062881,88350.0,88339.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222954981,0.02832,88349.0,88339.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222957083,0.02832,88349.0,88340.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222960784,0.02832,88349.0,88345.0,0.03077416]
["bitfinex-derivatives","BTCF0:USTF0",1766222961777,0.02832,88349.0,88340.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222979413,0.02832,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766222983218,0.02832,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766222985318,0.02832,88349.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766222989318,0.02832,88349.0,88341.0,0.06115996]
["bitfinex-derivatives","BTCF0:USTF0",1766222990825,0.02832,88349.0,88345.0,0.04078311]
["bitfinex-derivatives","BTCF0:USTF0",1766222992824,0.02832,88349.0,88341.0,0.05343313]
["bitfinex-derivatives","BTCF0:USTF0",1766222998132,0.00016971,88356.0,88341.0,0.05343313]
["bitfinex-derivatives","BTCF0:USTF0",1766222998431,0.20064804,88351.0,88341.0,0.05343313]
["bitfinex-derivatives","BTCF0:USTF0",1766222998628,0.02652,88350.0,88341.0,0.05343313]
["bitfinex-derivatives","BTCF0:USTF0",1766223000835,0.00016971,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766223001033,1.64492804,88370.0,88346.0,0.20064804]
["bitfinex-derivatives","BTCF0:USTF0",1766223001334,0.0113213,88378.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766223001636,0.01132,88388.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766223001936,0.20064804,88380.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766223002138,0.00480971,88379.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223003238,0.00480971,88379.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223003436,0.02832,88378.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223003637,0.00016971,88379.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223004038,0.02832,88378.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223004234,0.02832,88377.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223004538,0.00016971,88379.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223004739,0.02832,88378.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223004938,0.00016971,88379.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223005140,0.02832,88377.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223006239,0.02832,88377.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223007539,0.02832,88378.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223008542,0.02832,88378.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766223008741,0.02832,88378.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766223009139,0.0113199,88389.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766223009346,0.02832,88388.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766223010149,0.00016971,88386.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766223010833,0.00016971,88386.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766223011332,0.00016971,88386.0,88366.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1766223015045,0.0113206,88383.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223015252,0.20048012,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223016044,0.20048012,88380.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223016247,0.20048012,88380.0,88363.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766223019535,0.02832,88382.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223019739,0.20048012,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766223020045,0.02832,88382.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766223025152,0.02832,88382.0,88367.0,0.04060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223027150,0.02832,88382.0,88368.0,0.04060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223027353,0.0396408,88382.0,88368.0,0.04060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223028152,0.0396408,88382.0,88370.0,0.04060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223028954,0.20048012,88380.0,88370.0,0.04060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223029154,0.20048012,88380.0,88372.0,0.04060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223029551,0.20048012,88380.0,88372.0,0.02060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223029757,0.20048012,88380.0,88372.0,0.01060577]
["bitfinex-derivatives","BTCF0:USTF0",1766223029955,0.20048012,88380.0,88367.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223031552,0.20048012,88380.0,88368.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223031754,0.02832,88382.0,88369.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223033258,0.02832,88382.0,88370.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223033559,0.02832,88382.0,88368.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223040163,0.02832,88382.0,88367.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223043471,0.02832,88382.0,88369.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223045564,0.02832,88382.0,88370.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223045764,0.02832,88382.0,88369.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223047472,0.02832,88382.0,88370.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223050072,0.02832,88382.0,88369.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223051170,0.02832,88382.0,88370.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223059686,0.02832,88382.0,88374.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766223060394,0.02832,88382.0,88370.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223060593,0.02832,88382.0,88369.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223060790,0.02832,88382.0,88370.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1766223061194,0.02832,88382.0,88374.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766223061490,0.0113208,88381.0,88374.0,0.04076075]
["bitfinex-derivatives","BTCF0:USTF0",1766223062795,0.0113208,88381.0,88374.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223066400,0.0113212,88378.0,88364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223066600,0.20051277,88380.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223067502,0.0113216,88376.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223067802,0.0113214,88377.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223068503,0.0113215,88376.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223069503,0.20051277,88380.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223071204,0.0113214,88377.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223071397,0.0113218,88374.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223072305,0.0113213,88378.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223073407,0.20054798,88372.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223082017,0.20054308,88372.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223083822,0.20054308,88372.0,88360.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223084020,0.20054308,88370.0,88360.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223084212,0.02832,88375.0,88359.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223084416,0.20054308,88370.0,88359.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223086416,0.20054308,88370.0,88366.0,0.06113469]
["bitfinex-derivatives","BTCF0:USTF0",1766223086616,0.02832,88375.0,88366.0,0.06113469]
["bitfinex-derivatives","BTCF0:USTF0",1766223087324,0.02832,88375.0,88367.0,0.06113469]
["bitfinex-derivatives","BTCF0:USTF0",1766223092323,0.02832,88375.0,88368.0,0.06113469]
["bitfinex-derivatives","BTCF0:USTF0",1766223092722,0.02832,88375.0,88367.0,0.06113469]
["bitfinex-derivatives","BTCF0:USTF0",1766223096128,0.02832,88375.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766223096626,0.20054308,88370.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766223097729,0.20054308,88370.0,88359.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223097931,0.02832,88375.0,88359.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223100431,0.02832,88375.0,88358.0,0.10978692]
["bitfinex-derivatives","BTCF0:USTF0",1766223101132,0.02832,88375.0,88359.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223104539,0.02832,88375.0,88359.0,0.09279052]
["bitfinex-derivatives","BTCF0:USTF0",1766223106642,0.02832,88375.0,88362.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766223107836,0.02832,88375.0,88359.0,0.08146692]
["bitfinex-derivatives","BTCF0:USTF0",1766223109239,0.02832,88375.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766223115145,0.02832,88378.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766223116347,0.20054308,88380.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223116644,0.20054308,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766223118349,0.20049978,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766223126251,0.20049978,88380.0,88369.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223126452,0.20049978,88380.0,88369.0,0.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1766223127354,0.02832,88379.0,88369.0,0.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1766223130256,0.02832,88379.0,88374.0,0.04075492]
["bitfinex-derivatives","BTCF0:USTF0",1766223134148,0.02832,88379.0,88374.0,0.00575492]
["bitfinex-derivatives","BTCF0:USTF0",1766223134349,0.02832,88379.0,88370.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223136256,0.02832,88379.0,88369.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223138159,0.02832,88379.0,88370.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223144359,0.02832,88379.0,88371.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223144760,0.02832,88379.0,88370.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223145164,0.02832,88379.0,88371.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223154266,0.02832,88379.0,88370.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223154665,0.0396411,88379.0,88370.0,0.0611399]
["bitfinex-derivatives","BTCF0:USTF0",1766223154859,0.0113215,88376.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223155065,0.02832,88379.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223155365,0.0113213,88378.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223156170,0.02832,88379.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223156779,0.02832,88379.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766223156780,0.02832,88379.0,88360.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766223157175,0.02832,88379.0,88360.0,0.0382834]
["bitfinex-derivatives","BTCF0:USTF0",1766223158373,0.02832,88379.0,88360.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766223158574,0.02832,88379.0,88356.0,0.09296053]
["bitfinex-derivatives","BTCF0:USTF0",1766223158575,0.0113224,88369.0,88356.0,0.10771663]
["bitfinex-derivatives","BTCF0:USTF0",1766223158774,0.20054342,88366.0,88344.0,0.0620262]
["bitfinex-derivatives","BTCF0:USTF0",1766223158976,0.20054342,88360.0,88338.0,0.10297212]
["bitfinex-derivatives","BTCF0:USTF0",1766223159177,0.20054342,88360.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223159178,0.02832,88359.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223159572,0.0113239,88357.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223159879,0.00016971,88356.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223161167,0.00016971,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766223162181,0.00016971,88356.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223171492,0.20054342,88350.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223172381,0.22886342,88350.0,88331.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766223173486,0.22886342,88350.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223174293,0.00016971,88356.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766223174594,0.02832,88355.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223176283,0.02832,88355.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766223176586,0.02832,88355.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766223180793,0.02832,88355.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766223181794,0.02832,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766223181992,0.00016971,88356.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223182189,0.02832,88355.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766223182389,0.01544001,88356.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766223183391,0.01544001,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766223186793,0.01544001,88356.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766223186999,0.20054342,88350.0,88334.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223187295,0.20054342,88350.0,88335.0,0.07224621]
["bitfinex-derivatives","BTCF0:USTF0",1766223187500,0.01544001,88356.0,88335.0,0.07224621]
["bitfinex-derivatives","BTCF0:USTF0",1766223188202,0.0113242,88355.0,88336.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223188402,0.0113242,88355.0,88337.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223189405,0.01544001,88356.0,88337.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223190406,0.01544001,88356.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766223195903,0.02676411,88356.0,88334.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223196105,0.01544001,88356.0,88334.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223196405,0.01544001,88356.0,88333.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223196906,0.01544001,88356.0,88334.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223197104,0.01544001,88356.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766223197503,0.20064938,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766223199103,0.02832,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766223202110,0.02832,88349.0,88337.0,0.07224591]
["bitfinex-derivatives","BTCF0:USTF0",1766223205915,0.02832,88349.0,88341.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1766223207417,0.02832,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766223207817,0.02832,88349.0,88333.0,0.08125315]
["bitfinex-derivatives","BTCF0:USTF0",1766223208017,0.02832,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766223210120,0.20064938,88344.0,88333.0,0.08125315]
["bitfinex-derivatives","BTCF0:USTF0",1766223210318,0.24029508,88343.0,88332.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766223210522,0.20064938,88342.0,88329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223210815,0.20064938,88339.0,88313.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766223211019,0.20064938,88330.0,88313.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766223211218,0.02832,88329.0,88313.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766223211409,0.02832,88329.0,88313.0,0.0241295]
["bitfinex-derivatives","BTCF0:USTF0",1766223211605,0.02832,88329.0,88313.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766223211810,0.02832,88329.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766223213018,0.02832,88329.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766223214115,0.02832,88328.0,88313.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766223214314,0.0113243,88354.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766223214511,0.0113212,88378.0,88330.0,0.20064938]
["bitfinex-derivatives","BTCF0:USTF0",1766223214818,0.20064938,88360.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766223215012,0.20064938,88380.0,88330.0,0.21197668]
["bitfinex-derivatives","BTCF0:USTF0",1766223215013,0.20064938,88370.0,88340.0,0.20064938]
["bitfinex-derivatives","BTCF0:USTF0",1766223215209,0.02832,88369.0,88340.0,0.20064938]
["bitfinex-derivatives","BTCF0:USTF0",1766223215516,0.00016981,88363.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766223215717,0.20064938,88360.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766223217020,0.02832,88362.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766223218318,0.20064938,88360.0,88334.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766223218916,0.20064938,88360.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223219311,0.20064938,88360.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223219609,0.20064938,88360.0,88334.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766223220419,0.20064938,88360.0,88338.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766223220620,0.20064938,88360.0,88340.0,0.20064938]
["bitfinex-derivatives","BTCF0:USTF0",1766223220809,0.20064938,88360.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766223221818,0.20064938,88360.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766223222431,0.02832,88362.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766223222616,0.20064938,88360.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766223223828,0.20064938,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766223224523,0.20064938,88360.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766223224729,0.20064938,88360.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766223225327,0.20064938,88360.0,88338.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766223227329,0.20064938,88360.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223227628,0.20064938,88360.0,88338.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766223228328,0.20064938,88360.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223229731,0.20062546,88360.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223231231,0.20062546,88360.0,88338.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766223232437,0.20062546,88360.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223233933,0.02832,88359.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223237046,0.02832,88359.0,88340.0,0.20062546]
["bitfinex-derivatives","BTCF0:USTF0",1766223237243,0.02832,88359.0,88338.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766223238347,0.02832,88359.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766223239851,0.02832,88359.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223240043,0.02832,88359.0,88338.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766223240549,0.02832,88359.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223240752,0.02832,88359.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766223242952,0.02832,88359.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766223245359,0.02832,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766223247161,0.02832,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766223250356,0.02832,88359.0,88346.0,0.06116627]
["bitfinex-derivatives","BTCF0:USTF0",1766223251066,0.02832,88359.0,88346.0,0.05116627]
["bitfinex-derivatives","BTCF0:USTF0",1766223251252,0.02832,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766223252662,0.0113238,88358.0,88339.0,0.08136467]
["bitfinex-derivatives","BTCF0:USTF0",1766223252963,0.20062546,88350.0,88339.0,0.08136467]
["bitfinex-derivatives","BTCF0:USTF0",1766223253460,0.20062546,88350.0,88338.0,0.08147804]
["bitfinex-derivatives","BTCF0:USTF0",1766223253768,0.20062546,88350.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223254263,0.20062546,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766223254967,0.20062546,88350.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223256168,0.20062546,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766223257369,0.02832,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766223257768,0.02832,88351.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766223258767,0.02832,88351.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223261474,0.02832,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766223261867,0.02832,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766223267772,0.02832,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766223271178,0.02832,88351.0,88340.0,0.06113493]
["bitfinex-derivatives","BTCF0:USTF0",1766223272480,0.02832,88351.0,88340.0,0.04113493]
["bitfinex-derivatives","BTCF0:USTF0",1766223272685,0.02832,88351.0,88340.0,0.03113493]
["bitfinex-derivatives","BTCF0:USTF0",1766223272980,0.02832,88351.0,88340.0,0.02113493]
["bitfinex-derivatives","BTCF0:USTF0",1766223276384,0.02832,88351.0,88340.0,0.03246093]
["bitfinex-derivatives","BTCF0:USTF0",1766223276983,0.02832,88351.0,88340.0,0.02113493]
["bitfinex-derivatives","BTCF0:USTF0",1766223277479,0.02832,88351.0,88340.0,0.01113493]
["bitfinex-derivatives","BTCF0:USTF0",1766223277679,0.02832,88351.0,88340.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766223278386,0.02832,88351.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766223278884,0.20065137,88350.0,88333.0,0.08151627]
["bitfinex-derivatives","BTCF0:USTF0",1766223279090,0.20065137,88350.0,88329.0,0.08151627]
["bitfinex-derivatives","BTCF0:USTF0",1766223279387,0.0113252,88347.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766223281089,0.0113252,88347.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766223281288,0.02832,88351.0,88323.0,0.17253126]
["bitfinex-derivatives","BTCF0:USTF0",1766223281289,0.21197747,88340.0,88323.0,0.10983627]
["bitfinex-derivatives","BTCF0:USTF0",1766223281485,0.02832,88339.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223283788,0.02832,88339.0,88323.0,0.0396482]
["bitfinex-derivatives","BTCF0:USTF0",1766223284493,0.02832,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766223287594,0.02832,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766223292399,0.02832,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766223293203,0.02832,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766223293386,0.02832,88339.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223294200,0.02832,88339.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766223297801,0.02832,88339.0,88323.0,0.06105493]
["bitfinex-derivatives","BTCF0:USTF0",1766223300807,0.02832,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766223301411,0.0113245,88353.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766223301614,0.21197627,88350.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766223302120,0.0113252,88347.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766223302312,0.0113259,88342.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223302619,0.20067962,88340.0,88324.0,0.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1766223303318,0.00016981,88342.0,88324.0,0.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1766223303615,0.02832,88341.0,88324.0,0.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1766223306617,0.20067962,88340.0,88324.0,0.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1766223307207,0.0113263,88339.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223308418,0.20067962,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223309925,0.21200572,88340.0,88323.0,0.06105493]
["bitfinex-derivatives","BTCF0:USTF0",1766223310218,0.20067962,88333.0,88323.0,0.04105493]
["bitfinex-derivatives","BTCF0:USTF0",1766223310525,0.02832,88332.0,88317.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766223311322,0.02832,88332.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766223316219,0.20067962,88330.0,88317.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766223316419,0.20067962,88330.0,88310.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766223318324,0.20067962,88330.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223319324,0.20067962,88330.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766223319530,0.20076536,88330.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766223319729,0.02832,88332.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223319931,0.20076536,88330.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223321331,0.20076536,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766223322028,0.20076536,88330.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223322223,0.20076536,88330.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766223325226,0.20076536,88330.0,88310.0,0.22908536]
["bitfinex-derivatives","BTCF0:USTF0",1766223325227,0.20076536,88330.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766223326533,0.02832,88332.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766223326734,0.20076536,88330.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766223327132,0.20076536,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766223330140,0.20076536,88330.0,88321.0,0.06111956]
["bitfinex-derivatives","BTCF0:USTF0",1766223334140,0.20076536,88330.0,88322.0,0.06111956]
["bitfinex-derivatives","BTCF0:USTF0",1766223334339,0.22908536,88332.0,88321.0,0.06111956]
["bitfinex-derivatives","BTCF0:USTF0",1766223335142,0.22908536,88332.0,88314.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1766223335344,0.20076536,88330.0,88314.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1766223335640,0.02832,88329.0,88314.0,0.09284567]
["bitfinex-derivatives","BTCF0:USTF0",1766223336243,0.20076536,88324.0,88310.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766223336543,0.20076536,88320.0,88310.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766223336733,0.04779403,88320.0,88310.0,0.0396499]
["bitfinex-derivatives","BTCF0:USTF0",1766223337135,0.02832,88323.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766223337436,0.22908536,88323.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766223338134,0.02832,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223338340,0.20076536,88320.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766223338542,0.20080924,88320.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223339441,0.02832,88319.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223342543,0.02832,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766223343546,0.02832,88319.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223344244,0.02832,88319.0,88305.0,0.0396505]
["bitfinex-derivatives","BTCF0:USTF0",1766223346748,0.20080924,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223346944,0.20080924,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223347144,0.02832,88315.0,88299.0,0.0396513]
["bitfinex-derivatives","BTCF0:USTF0",1766223352255,0.02832,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766223353060,0.02832,88315.0,88300.0,0.20080924]
["bitfinex-derivatives","BTCF0:USTF0",1766223353253,0.02832,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766223358359,0.02832,88315.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766223359555,0.02832,88315.0,88300.0,0.20080924]
["bitfinex-derivatives","BTCF0:USTF0",1766223360056,0.02832,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766223361159,0.20080924,88311.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223361369,0.21213904,88311.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223361555,0.0396494,88315.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223361756,0.20080924,88310.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223362055,0.0396494,88315.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223362462,0.20080924,88310.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223363265,0.02832,88315.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766223363655,0.20080924,88310.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766223363855,0.02832,88315.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766223367769,0.02832,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766223380676,0.02832,88315.0,88297.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766223380875,0.02832,88315.0,88300.0,0.20080583]
["bitfinex-derivatives","BTCF0:USTF0",1766223381173,0.02832,88315.0,88297.0,0.02845179]
["bitfinex-derivatives","BTCF0:USTF0",1766223381972,0.02832,88315.0,88297.0,0.03978329]
["bitfinex-derivatives","BTCF0:USTF0",1766223386078,0.02832,88315.0,88297.0,0.12124573]
["bitfinex-derivatives","BTCF0:USTF0",1766223388079,0.20081583,88310.0,88289.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223388281,0.0113309,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223388579,0.20081583,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223388773,0.0113309,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223389176,9.115e-05,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223389675,0.00016981,88305.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766223389874,0.02836,88308.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766223390882,0.02852981,88308.0,88291.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766223395078,0.02852981,88308.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766223397191,0.02832,88314.0,88298.0,0.20081583]
["bitfinex-derivatives","BTCF0:USTF0",1766223397379,0.02836,88317.0,88298.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223398286,0.00016981,88316.0,88299.0,0.01150111]
["bitfinex-derivatives","BTCF0:USTF0",1766223399087,0.00016981,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766223401184,0.00016981,88316.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766223401390,0.02836,88321.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766223401592,0.02836,88321.0,88300.0,0.20081583]
["bitfinex-derivatives","BTCF0:USTF0",1766223402384,0.00016981,88319.0,88300.0,0.20081583]
["bitfinex-derivatives","BTCF0:USTF0",1766223403084,1.4562074,88330.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766223403085,0.0036,88329.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766223403288,0.0036,88329.0,88310.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766223404080,0.00016981,88328.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766223404286,0.0113259,88342.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766223404591,0.00328,88335.0,88320.0,0.21214433]
["bitfinex-derivatives","BTCF0:USTF0",1766223404897,0.00328,88335.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766223406094,0.00328,88335.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223406487,0.00328,88335.0,88319.0,0.01149851]
["bitfinex-derivatives","BTCF0:USTF0",1766223407092,0.00016981,88336.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766223407291,0.1133,88376.0,88320.0,0.20081583]
["bitfinex-derivatives","BTCF0:USTF0",1766223407292,1.4448,88349.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766223407599,0.02836,88348.0,88330.0,0.20081583]
["bitfinex-derivatives","BTCF0:USTF0",1766223407787,0.0113252,88347.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223407987,0.02836,88348.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223408390,0.00011322,88346.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223411596,0.00011322,88346.0,88326.0,0.0396878]
["bitfinex-derivatives","BTCF0:USTF0",1766223412099,0.00011322,88346.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766223412791,0.00011322,88346.0,88326.0,0.0396878]
["bitfinex-derivatives","BTCF0:USTF0",1766223414300,0.00011322,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766223416401,0.00011322,88346.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223416702,0.00011322,88346.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766223417396,0.00011322,88346.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766223417591,0.00011322,88346.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766223418302,0.00011322,88346.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766223419704,0.00011322,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766223420901,0.00011322,88346.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766223422408,0.00011322,88346.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766223423206,0.00011322,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766223423609,0.00011322,88346.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766223424506,0.00011322,88346.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766223426304,0.0113263,88339.0,88319.0,0.01149851]
["bitfinex-derivatives","BTCF0:USTF0",1766223426511,0.0113263,88339.0,88320.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766223427013,0.0113263,88339.0,88321.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766223428209,0.0113263,88339.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223428407,0.2006671,88330.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223428608,0.0113268,88335.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223428810,0.0113266,88337.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223431608,0.02832,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223433408,0.02832,88338.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766223434022,0.02832,88338.0,88320.0,0.2119956]
["bitfinex-derivatives","BTCF0:USTF0",1766223434418,0.02832,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766223436622,0.01544,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766223443435,0.2161419,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766223443740,0.2161419,88340.0,88321.0,0.07442663]
["bitfinex-derivatives","BTCF0:USTF0",1766223443942,0.227468,88340.0,88321.0,0.07442663]
["bitfinex-derivatives","BTCF0:USTF0",1766223444440,0.0113265,88337.0,88321.0,0.07442663]
["bitfinex-derivatives","BTCF0:USTF0",1766223444639,0.0113265,88337.0,88321.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766223446434,0.0113265,88337.0,88322.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223447840,0.21616159,88340.0,88322.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223448046,0.011327,88334.0,88321.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223448347,0.011327,88334.0,88320.0,0.08942663]
["bitfinex-derivatives","BTCF0:USTF0",1766223448845,0.011327,88334.0,88319.0,0.06127644]
["bitfinex-derivatives","BTCF0:USTF0",1766223449148,0.0113262,88339.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223449949,0.0113266,88336.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223451851,0.21616159,88340.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223453150,0.0113274,88330.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223453350,0.0113268,88335.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223453545,0.0113271,88332.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223453953,0.20072159,88330.0,88319.0,0.06127644]
["bitfinex-derivatives","BTCF0:USTF0",1766223454752,0.20072159,88330.0,88320.0,0.06110663]
["bitfinex-derivatives","BTCF0:USTF0",1766223455750,0.20072159,88330.0,88319.0,0.06113871]
["bitfinex-derivatives","BTCF0:USTF0",1766223455950,0.20072159,88330.0,88300.0,0.08130736]
["bitfinex-derivatives","BTCF0:USTF0",1766223456150,0.20072159,88310.0,88291.0,0.08130736]
["bitfinex-derivatives","BTCF0:USTF0",1766223456353,0.0113306,88306.0,88293.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766223456552,0.0113305,88306.0,88293.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766223457457,0.00016981,88308.0,88293.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766223459856,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223460257,0.00016981,88308.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766223460962,0.02836,88307.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766223464358,0.02836,88306.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766223464563,0.02836,88307.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766223474874,0.02836,88307.0,88291.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766223475076,0.02836,88307.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223477685,0.02836,88307.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766223479788,0.02836,88307.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223481987,0.02836,88307.0,88291.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1766223482184,0.02836,88307.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766223482895,0.02836,88307.0,88291.0,0.06111659]
["bitfinex-derivatives","BTCF0:USTF0",1766223483385,0.02836,88307.0,88292.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223483585,0.02836,88307.0,88291.0,0.06111659]
["bitfinex-derivatives","BTCF0:USTF0",1766223484495,0.02836,88307.0,88293.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223485497,0.02836,88307.0,88295.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223486495,0.02836,88307.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223486496,0.02836,88307.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223487896,0.02836,88307.0,88297.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223488603,0.02836,88307.0,88301.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223490491,0.02836,88307.0,88302.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223492602,0.00011322,88310.0,88302.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223492797,0.02847322,88310.0,88302.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223493202,0.00011322,88310.0,88302.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223493401,0.02847322,88310.0,88302.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223493902,0.02847322,88310.0,88303.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223494701,0.02847322,88310.0,88304.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223495696,0.02847322,88310.0,88303.0,0.04079887]
["bitfinex-derivatives","BTCF0:USTF0",1766223497103,0.02847322,88310.0,88300.0,0.24163401]
["bitfinex-derivatives","BTCF0:USTF0",1766223498094,0.0113301,88309.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223498291,0.0113301,88309.0,88294.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223498506,0.0113301,88309.0,88293.0,0.07746678]
["bitfinex-derivatives","BTCF0:USTF0",1766223498808,0.0113301,88309.0,88293.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223499306,0.22930836,88310.0,88293.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223499508,0.22930836,88310.0,88292.0,0.08930678]
["bitfinex-derivatives","BTCF0:USTF0",1766223500208,0.24063836,88310.0,88292.0,0.08930678]
["bitfinex-derivatives","BTCF0:USTF0",1766223503407,0.24065414,88310.0,88292.0,0.08930678]
["bitfinex-derivatives","BTCF0:USTF0",1766223504109,0.03980322,88310.0,88292.0,0.08930678]
["bitfinex-derivatives","BTCF0:USTF0",1766223507109,0.03980322,88310.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223509209,0.24065414,88310.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223510312,0.03980322,88310.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223520426,0.03980322,88310.0,88295.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223521415,0.0113303,88307.0,88295.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223523021,0.02847322,88310.0,88295.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223525221,0.0113301,88309.0,88295.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223526215,0.0113301,88309.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223531331,0.0113305,88306.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223532126,0.02847322,88310.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223533231,0.0113304,88307.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223534032,0.0113302,88308.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223539835,0.02847322,88310.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223540429,0.02836,88309.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223540733,0.01164,88308.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223540932,0.00164,88308.0,88297.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223543031,0.02836,88314.0,88295.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223543236,1.44492,88324.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223543237,0.0026,88313.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223543439,0.0126,88313.0,88296.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1766223543936,0.20084676,88310.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223544336,0.0113315,88298.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223544531,0.0113315,88298.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223545039,0.011331,88302.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223545536,0.0113307,88304.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223549233,0.0113311,88301.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223549933,0.0115004,88305.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223553129,0.0001698,88305.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223556442,0.0001698,88305.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766223557643,0.0001698,88305.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223557941,0.0001698,88305.0,88291.0,0.01133241]
["bitfinex-derivatives","BTCF0:USTF0",1766223561345,0.00308,88312.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766223561639,0.00308,88312.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766223563543,0.00308,88312.0,88291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223563949,0.00308,88312.0,88298.0,0.06118482]
["bitfinex-derivatives","BTCF0:USTF0",1766223565338,0.00308,88312.0,88300.0,0.20080219]
["bitfinex-derivatives","BTCF0:USTF0",1766223566648,0.00308,88312.0,88298.0,0.06118482]
["bitfinex-derivatives","BTCF0:USTF0",1766223566842,0.00308,88312.0,88300.0,0.20080219]
["bitfinex-derivatives","BTCF0:USTF0",1766223568753,0.00308,88312.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766223570657,0.02836,88314.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766223570850,0.02836,88314.0,88300.0,0.20080219]
["bitfinex-derivatives","BTCF0:USTF0",1766223572047,0.02836,88314.0,88302.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223583361,0.02836,88314.0,88303.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223585751,0.01836,88314.0,88304.0,0.06914295]
["bitfinex-derivatives","BTCF0:USTF0",1766223585955,0.02836,88319.0,88306.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223597860,0.02836,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223597861,0.02836,88319.0,88307.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223598057,1.43496,88321.0,88307.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223598355,0.01164,88320.0,88309.0,0.20077457]
["bitfinex-derivatives","BTCF0:USTF0",1766223598561,0.02836,88320.0,88309.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223599158,0.02836,88320.0,88310.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223599564,0.02836,88320.0,88309.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223601562,0.02836,88320.0,88310.0,0.20077457]
["bitfinex-derivatives","BTCF0:USTF0",1766223602365,0.02836,88320.0,88309.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223602566,0.02836,88320.0,88310.0,0.20077457]
["bitfinex-derivatives","BTCF0:USTF0",1766223603267,0.02836,88320.0,88309.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1766223603565,0.02836,88320.0,88310.0,0.20077457]
["bitfinex-derivatives","BTCF0:USTF0",1766223605572,0.02836,88320.0,88309.0,0.06914295]
["bitfinex-derivatives","BTCF0:USTF0",1766223606263,0.0113288,88319.0,88309.0,0.06914295]
["bitfinex-derivatives","BTCF0:USTF0",1766223606464,0.0113288,88319.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223607670,0.22413457,88320.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223607869,0.23546327,88320.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223608372,0.0346887,88320.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223608573,0.02336,88320.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223620387,0.02336,88320.0,88309.0,0.06914295]
["bitfinex-derivatives","BTCF0:USTF0",1766223623484,0.0113263,88339.0,88312.0,0.06118482]
["bitfinex-derivatives","BTCF0:USTF0",1766223623787,0.40137457,88360.0,88324.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223623788,0.02836,88338.0,88324.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223624089,0.00352,88337.0,88325.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223624288,0.02836,88338.0,88324.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223625282,0.02836,88338.0,88323.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223626185,0.02836,88338.0,88322.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223626791,0.20077457,88332.0,88322.0,0.04077771]
["bitfinex-derivatives","BTCF0:USTF0",1766223627091,0.20077457,88332.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223627092,0.20077457,88332.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223627280,0.20077457,88330.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223627589,0.0113275,88329.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223627792,0.011328,88325.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223628092,0.0113275,88329.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223630489,0.0113284,88322.0,88317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223634989,0.0113279,88326.0,88317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223643793,0.02832,88325.0,88317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223643994,0.02832,88325.0,88317.0,0.03053816]
["bitfinex-derivatives","BTCF0:USTF0",1766223645898,0.02832,88325.0,88318.0,0.03053815]
["bitfinex-derivatives","BTCF0:USTF0",1766223652802,0.0113281,88324.0,88318.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223655507,0.0113285,88321.0,88318.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223656108,0.0113285,88321.0,88317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223657213,0.0113285,88321.0,88315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223660098,0.0113285,88321.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223660099,0.0113285,88321.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223660715,0.0396481,88325.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223661012,0.0396481,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223661610,0.0396481,88325.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223663009,0.02832,88325.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223663611,0.0113281,88324.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223666316,0.02832,88325.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223667513,0.039648,88325.0,88312.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223670423,0.039648,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223670621,0.039648,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223671122,0.039648,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223672420,0.039648,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223672623,0.039648,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223672927,0.039648,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223677133,0.039648,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223678135,0.0113284,88322.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223680741,0.02832,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223685338,0.0113282,88324.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223688950,0.02832,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223689136,0.0113282,88324.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223693854,0.02832,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223694954,0.02832,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223695256,0.039648,88325.0,88311.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223695551,0.039648,88325.0,88310.0,0.06116657]
["bitfinex-derivatives","BTCF0:USTF0",1766223699156,0.0113284,88322.0,88310.0,0.06112657]
["bitfinex-derivatives","BTCF0:USTF0",1766223700642,0.0113284,88322.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223704060,0.02832,88325.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223710869,0.0113281,88324.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223716774,0.02832,88325.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223717072,0.0113282,88324.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223719071,0.0113285,88321.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223719269,0.0113285,88321.0,88310.0,0.06119258]
["bitfinex-derivatives","BTCF0:USTF0",1766223720464,0.02832,88325.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223720465,0.0113288,88320.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223721674,0.02832,88325.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223722674,0.0113282,88324.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223732572,0.011329,88317.0,88299.0,0.08155141]
["bitfinex-derivatives","BTCF0:USTF0",1766223732778,0.2007832,88310.0,88298.0,0.08155141]
["bitfinex-derivatives","BTCF0:USTF0",1766223733179,0.00844,88316.0,88298.0,0.08155141]
["bitfinex-derivatives","BTCF0:USTF0",1766223733573,0.00860981,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223733777,0.00860981,88316.0,88298.0,0.09305272]
["bitfinex-derivatives","BTCF0:USTF0",1766223735378,0.00860981,88316.0,88298.0,0.01150131]
["bitfinex-derivatives","BTCF0:USTF0",1766223736377,0.00860981,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223736573,0.00860981,88316.0,88300.0,0.2007832]
["bitfinex-derivatives","BTCF0:USTF0",1766223737277,0.00860981,88316.0,88298.0,0.09305262]
["bitfinex-derivatives","BTCF0:USTF0",1766223737579,0.00860981,88316.0,88300.0,0.2007832]
["bitfinex-derivatives","BTCF0:USTF0",1766223738980,0.00860981,88316.0,88300.0,0.20079739]
["bitfinex-derivatives","BTCF0:USTF0",1766223740380,0.00860981,88316.0,88305.0,0.06117463]
["bitfinex-derivatives","BTCF0:USTF0",1766223748593,0.00860981,88316.0,88306.0,0.06117463]
["bitfinex-derivatives","BTCF0:USTF0",1766223749292,0.00860981,88316.0,88305.0,0.06117463]
["bitfinex-derivatives","BTCF0:USTF0",1766223759299,0.00860981,88316.0,88306.0,0.06117463]
["bitfinex-derivatives","BTCF0:USTF0",1766223759701,0.00860981,88316.0,88305.0,0.06117463]
["bitfinex-derivatives","BTCF0:USTF0",1766223760697,0.00860981,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223764305,0.00860981,88316.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766223770809,0.00860981,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223776012,0.00860981,88316.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766223776521,0.00860981,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223776919,0.01993901,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223777221,0.00860981,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223780828,0.00860981,88316.0,88298.0,0.09305262]
["bitfinex-derivatives","BTCF0:USTF0",1766223783626,0.01993901,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223784727,0.00860981,88316.0,88298.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1766223788440,0.0113293,88315.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223788629,0.00860981,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223788630,0.20081056,88310.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223788831,0.00860981,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223789542,0.0113297,88312.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223791240,0.01993901,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223794447,0.0113296,88313.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223795251,0.00860981,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223795441,0.0113297,88312.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223795844,0.00860981,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223797244,0.0113299,88310.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223797444,0.0113309,88303.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223797650,0.0113313,88300.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223797850,0.20081056,88310.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223798050,0.0113312,88300.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223798247,0.0113308,88304.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223798439,0.0113311,88301.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223799048,0.0396907,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223803559,0.02836,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223813860,0.0113307,88304.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223814671,0.02836,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223815071,0.0396906,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223817075,0.011331,88302.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223818077,0.02836,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223826590,0.0396906,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223840814,0.02836,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223849323,0.02832,88305.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223849514,0.0113297,88313.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223849707,0.02836,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223852425,0.0113299,88311.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223854726,0.02836,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223855114,0.0396897,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223857531,0.02836,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223857829,0.0113299,88311.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223860730,0.02836,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223862326,0.0396897,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223862534,0.02836,88312.0,88298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766223862832,0.02836,88312.0,88298.0,0.04079689]
["bitfinex-derivatives","BTCF0:USTF0",1766223863525,0.02836,88312.0,88302.0,0.04079688]
["bitfinex-derivatives","BTCF0:USTF0",1766223864429,0.02836,88312.0,88303.0,0.04079688]
["bitfinex-derivatives","BTCF0:USTF0",1766223866137,0.02836,88312.0,88302.0,0.04079688]
["bitfinex-derivatives","BTCF0:USTF0",1766223867135,0.00016981,88316.0,88302.0,0.04079688]
["bitfinex-derivatives","BTCF0:USTF0",1766223869835,0.00016981,88316.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223870742,0.01149901,88316.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223871342,0.00016981,88316.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223874444,0.00016981,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223879159,0.00016981,88316.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223879360,0.00016981,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223879861,0.0113293,88315.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223880657,0.0113297,88312.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223889268,0.0113297,88312.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223891467,0.0113297,88312.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223892267,0.01149911,88316.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223894879,0.00016981,88316.0,88303.0,0.04079688]
["bitfinex-derivatives","BTCF0:USTF0",1766223895178,0.00016981,88316.0,88302.0,0.06915688]
["bitfinex-derivatives","BTCF0:USTF0",1766223901086,0.00016981,88316.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223905487,0.00016981,88316.0,88299.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223905689,0.00016981,88316.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766223905891,0.00016981,88316.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223906482,0.00016981,88316.0,88298.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223908591,0.00016981,88316.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223908785,0.00016981,88316.0,88299.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766223909690,0.00016981,88316.0,88299.0,0.02852981]
["bitfinex-derivatives","BTCF0:USTF0",1766223913488,0.01149901,88316.0,88299.0,0.02852981]
["bitfinex-derivatives","BTCF0:USTF0",1766223913690,0.00016981,88316.0,88299.0,0.02852981]
["bitfinex-derivatives","BTCF0:USTF0",1766223916597,0.01149901,88316.0,88299.0,0.02852981]
["bitfinex-derivatives","BTCF0:USTF0",1766223920000,0.00016981,88316.0,88299.0,0.02852981]
["bitfinex-derivatives","BTCF0:USTF0",1766223921196,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223926805,0.00016981,88316.0,88299.0,0.06132764]
["bitfinex-derivatives","BTCF0:USTF0",1766223928800,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223931412,0.0113294,88315.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223932400,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223934213,0.0113293,88315.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223936314,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223937214,0.01149901,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223938819,0.01149901,88316.0,88299.0,0.06132764]
["bitfinex-derivatives","BTCF0:USTF0",1766223939011,0.20080806,88310.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223939212,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223940111,0.0113294,88315.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223944519,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223944719,0.0113293,88315.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223952027,0.0113298,88312.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223952525,0.0113293,88315.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766223973549,0.0113293,88315.0,88295.0,0.06913404]
["bitfinex-derivatives","BTCF0:USTF0",1766223974658,0.0113293,88315.0,88296.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766223976454,0.0113293,88315.0,88301.0,0.04077404]
["bitfinex-derivatives","BTCF0:USTF0",1766223977057,0.01149901,88316.0,88301.0,0.04077404]
["bitfinex-derivatives","BTCF0:USTF0",1766223979160,0.01149901,88316.0,88301.0,0.03077404]
["bitfinex-derivatives","BTCF0:USTF0",1766223979459,0.01149901,88316.0,88301.0,0.02077404]
["bitfinex-derivatives","BTCF0:USTF0",1766223980158,0.01149901,88316.0,88296.0,0.06127105]
["bitfinex-derivatives","BTCF0:USTF0",1766223982764,0.00016981,88316.0,88296.0,0.06127105]
["bitfinex-derivatives","BTCF0:USTF0",1766223983163,0.00016981,88316.0,88300.0,0.20081536]
["bitfinex-derivatives","BTCF0:USTF0",1766223984061,0.00016981,88316.0,88296.0,0.06127105]
["bitfinex-derivatives","BTCF0:USTF0",1766223984364,0.00016981,88316.0,88300.0,0.20081536]
["bitfinex-derivatives","BTCF0:USTF0",1766223986755,0.00016981,88316.0,88300.0,0.21214656]
["bitfinex-derivatives","BTCF0:USTF0",1766223989065,0.00016981,88316.0,88300.0,0.24046656]
["bitfinex-derivatives","BTCF0:USTF0",1766223990466,0.00016981,88316.0,88300.0,0.22913536]
["bitfinex-derivatives","BTCF0:USTF0",1766223992269,0.00016981,88316.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223992461,0.00016981,88316.0,88300.0,0.22913536]
["bitfinex-derivatives","BTCF0:USTF0",1766223993670,0.00016981,88316.0,88300.0,0.2291155]
["bitfinex-derivatives","BTCF0:USTF0",1766223995370,0.00016981,88316.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223996067,0.01149901,88316.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223998370,0.00016981,88316.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223998565,0.0113303,88308.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223998871,0.0113303,88308.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223999456,0.00016981,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766223999662,0.0113297,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224006269,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224010378,0.02407506,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224010567,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224010769,0.02407506,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224011078,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224011378,0.02407506,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224011571,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224011772,0.02407525,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224012085,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224012376,0.02407525,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224012578,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224012877,0.02407546,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224013078,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224013375,0.02407546,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224013579,0.01149911,88316.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224019280,0.01149911,88316.0,88297.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1766224019487,0.20079473,88310.0,88296.0,0.06124422]
["bitfinex-derivatives","BTCF0:USTF0",1766224019674,0.0113301,88309.0,88296.0,0.06124422]
["bitfinex-derivatives","BTCF0:USTF0",1766224019982,0.20079473,88310.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224020284,0.20079473,88300.0,88283.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224020679,0.02832,88309.0,88283.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224020873,0.0113308,88304.0,88283.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224028297,0.0113308,88304.0,88284.0,0.0123332]
["bitfinex-derivatives","BTCF0:USTF0",1766224028588,0.0113303,88308.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766224031086,0.0113303,88308.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224031277,0.02832,88309.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766224031481,0.02832,88309.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766224033699,0.02832,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224043415,0.02832,88309.0,88294.0,0.08949716]
["bitfinex-derivatives","BTCF0:USTF0",1766224044116,0.0396501,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224048514,0.0113301,88309.0,88294.0,0.08949716]
["bitfinex-derivatives","BTCF0:USTF0",1766224049923,0.0113296,88313.0,88294.0,0.08949716]
["bitfinex-derivatives","BTCF0:USTF0",1766224051417,0.0113296,88313.0,88295.0,0.06113716]
["bitfinex-derivatives","BTCF0:USTF0",1766224052126,0.00016981,88316.0,88295.0,0.07246896]
["bitfinex-derivatives","BTCF0:USTF0",1766224052717,0.0113293,88315.0,88295.0,0.07246896]
["bitfinex-derivatives","BTCF0:USTF0",1766224053726,0.02405359,88314.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766224053927,0.0113293,88315.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766224054126,0.02405348,88314.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766224054326,0.0113293,88315.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766224054528,0.0240537,88314.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766224054731,0.0113293,88315.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766224055028,0.0113297,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224057429,0.20083277,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224057625,0.0113301,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224057928,0.0113305,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224059823,0.0113309,88303.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224060022,0.0113309,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224063723,0.0113309,88303.0,88292.0,0.08949716]
["bitfinex-derivatives","BTCF0:USTF0",1766224064231,0.0113304,88307.0,88292.0,0.08949716]
["bitfinex-derivatives","BTCF0:USTF0",1766224067737,0.0113301,88309.0,88292.0,0.08949716]
["bitfinex-derivatives","BTCF0:USTF0",1766224069836,0.0113301,88309.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224071027,0.0113301,88309.0,88293.0,0.06117896]
["bitfinex-derivatives","BTCF0:USTF0",1766224071337,0.02836,88308.0,88293.0,0.06117896]
["bitfinex-derivatives","BTCF0:USTF0",1766224071739,0.02836,88308.0,88293.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224074242,0.0113303,88307.0,88293.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224082144,0.0113303,88307.0,88294.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224082447,0.02836,88308.0,88294.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224088751,0.0113304,88307.0,88294.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224089253,0.02836,88308.0,88294.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224089545,0.00016981,88316.0,88296.0,0.06117983]
["bitfinex-derivatives","BTCF0:USTF0",1766224089741,0.05248794,88315.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224089941,0.02836,88315.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224090937,0.02836,88315.0,88300.0,0.04079035]
["bitfinex-derivatives","BTCF0:USTF0",1766224091548,0.0113294,88314.0,88300.0,0.04079035]
["bitfinex-derivatives","BTCF0:USTF0",1766224093755,0.0113294,88314.0,88298.0,0.04079035]
["bitfinex-derivatives","BTCF0:USTF0",1766224093957,0.20085407,88310.0,88298.0,0.04079035]
["bitfinex-derivatives","BTCF0:USTF0",1766224097557,0.22921407,88310.0,88298.0,0.04079035]
["bitfinex-derivatives","BTCF0:USTF0",1766224097853,0.22921407,88310.0,88297.0,0.06915035]
["bitfinex-derivatives","BTCF0:USTF0",1766224100550,0.22921407,88310.0,88298.0,0.04079035]
["bitfinex-derivatives","BTCF0:USTF0",1766224102457,0.22921407,88310.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224103754,0.22919181,88310.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224104156,0.0113301,88309.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224107164,0.0113301,88309.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224108767,0.0113305,88306.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224109466,0.02836,88305.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224119871,0.0113303,88307.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224128189,0.01968,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224128386,0.0113311,88301.0,88293.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766224132591,0.0113307,88305.0,88293.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766224142405,0.0113303,88308.0,88293.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766224142698,0.0113306,88305.0,88293.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766224148211,0.0310102,88309.0,88293.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766224149108,0.0113305,88306.0,88293.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766224149407,0.0113305,88306.0,88293.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766224150613,0.01968,88309.0,88293.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766224152210,0.0113302,88308.0,88293.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766224153912,0.01968,88309.0,88293.0,0.08547192]
["bitfinex-derivatives","BTCF0:USTF0",1766224155717,0.01968,88309.0,88294.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224156709,0.01968,88309.0,88294.0,0.07252392]
["bitfinex-derivatives","BTCF0:USTF0",1766224157121,0.01968,88309.0,88294.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224164423,0.0113302,88308.0,88294.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224173126,0.01968,88309.0,88294.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224178732,0.0310101,88309.0,88294.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224180737,0.0310101,88309.0,88295.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224183839,0.0310101,88309.0,88293.0,0.08547192]
["bitfinex-derivatives","BTCF0:USTF0",1766224190737,0.0113305,88306.0,88293.0,0.08547192]
["bitfinex-derivatives","BTCF0:USTF0",1766224192243,0.20084036,88303.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224192544,0.20084036,88304.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224192739,0.0113305,88306.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224193349,0.01968,88309.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224194238,0.0113302,88308.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224201539,0.01968,88309.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224201852,0.02836,88308.0,88294.0,0.08951192]
["bitfinex-derivatives","BTCF0:USTF0",1766224202036,0.01836,88308.0,88294.0,0.08951192]
["bitfinex-derivatives","BTCF0:USTF0",1766224202239,0.01052,88308.0,88294.0,0.08951192]
["bitfinex-derivatives","BTCF0:USTF0",1766224202555,0.02832,88310.0,88298.0,0.20084036]
["bitfinex-derivatives","BTCF0:USTF0",1766224202752,0.02836,88311.0,88296.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224202937,0.02836,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766224203137,0.02836,88319.0,88308.0,0.20084036]
["bitfinex-derivatives","BTCF0:USTF0",1766224203441,0.0113289,88318.0,88309.0,0.20084036]
["bitfinex-derivatives","BTCF0:USTF0",1766224203648,0.0113289,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224205446,0.01836,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224210657,0.0296888,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224213649,0.01836,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224214056,0.011329,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224217361,0.01836,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224217756,0.0296888,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224220065,0.0113292,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224220561,0.01836,88319.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224220758,0.01836,88319.0,88294.0,0.06119192]
["bitfinex-derivatives","BTCF0:USTF0",1766224220955,0.20077722,88310.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224221156,0.20077722,88304.0,88291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766224221359,0.21210852,88300.0,88291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766224221561,0.0113313,88300.0,88291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766224221761,0.0113308,88304.0,88291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766224221953,0.02832,88306.0,88291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766224224070,0.20077722,88301.0,88291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766224227769,0.20077722,88301.0,88290.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224230761,0.20077722,88301.0,88284.0,0.0123332]
["bitfinex-derivatives","BTCF0:USTF0",1766224230967,0.20077722,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224231166,0.00016981,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224233678,0.20077722,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224234665,0.20077722,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766224235975,0.00016981,88304.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766224239082,0.00016981,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224241082,0.00016981,88304.0,88292.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224245287,0.00016981,88304.0,88293.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224249201,0.00016981,88304.0,88294.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224252300,0.02832,88306.0,88295.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224261203,0.02832,88306.0,88296.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224261409,0.0113306,88305.0,88296.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224262604,0.0113306,88305.0,88295.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224263009,0.02832,88306.0,88295.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224270215,0.0396506,88306.0,88295.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224271821,0.02832,88306.0,88295.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1766224288530,0.20085034,88305.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766224288923,0.02832,88306.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766224289232,0.02832,88306.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224289529,0.0113312,88301.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224307439,0.0113307,88305.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224307639,0.20087478,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224308440,0.20087478,88302.0,88292.0,0.06118941]
["bitfinex-derivatives","BTCF0:USTF0",1766224313246,0.0113307,88305.0,88292.0,0.06118941]
["bitfinex-derivatives","BTCF0:USTF0",1766224313444,0.20087478,88302.0,88292.0,0.06118941]
["bitfinex-derivatives","BTCF0:USTF0",1766224314445,0.20087478,88302.0,88293.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224316051,0.0113307,88305.0,88293.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224316252,0.02832,88306.0,88293.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224316450,0.02832,88306.0,88294.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224322550,0.02832,88306.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224324651,0.0113295,88314.0,88296.0,0.20084209]
["bitfinex-derivatives","BTCF0:USTF0",1766224324860,0.0113295,88314.0,88300.0,0.20084209]
["bitfinex-derivatives","BTCF0:USTF0",1766224327852,0.0113295,88314.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224333558,0.20084209,88311.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224333763,0.21217189,88311.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224334764,0.0113302,88308.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224334967,0.20084209,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224335161,0.20084209,88302.0,88292.0,0.02832001]
["bitfinex-derivatives","BTCF0:USTF0",1766224335162,0.0113311,88301.0,88292.0,0.02832001]
["bitfinex-derivatives","BTCF0:USTF0",1766224335966,0.0113306,88305.0,88292.0,0.02832001]
["bitfinex-derivatives","BTCF0:USTF0",1766224336864,0.20084209,88302.0,88292.0,0.02832001]
["bitfinex-derivatives","BTCF0:USTF0",1766224339457,0.0113306,88305.0,88292.0,0.02832001]
["bitfinex-derivatives","BTCF0:USTF0",1766224341064,0.0113306,88305.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224341470,0.20084209,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224342768,0.21217319,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224343266,0.20084209,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224345068,0.20084209,88302.0,88292.0,0.06118941]
["bitfinex-derivatives","BTCF0:USTF0",1766224345270,0.20084209,88302.0,88293.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224355679,0.02832,88304.0,88293.0,0.0725215]
["bitfinex-derivatives","BTCF0:USTF0",1766224355894,0.02832,88304.0,88294.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224364296,0.02832,88304.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224368798,0.0113301,88309.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224371097,0.0113305,88306.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224386611,0.22915962,88310.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224387704,0.02832,88310.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224390910,0.02832,88310.0,88296.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224394721,0.02832,88310.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224398617,0.02832,88310.0,88296.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224411426,0.0396501,88310.0,88296.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224413532,0.0113304,88307.0,88296.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224413824,0.0113304,88307.0,88295.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224420835,0.0113304,88307.0,88296.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224427536,0.22916351,88310.0,88296.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1766224427837,0.011331,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224428037,0.21217451,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224431654,0.20087189,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224447670,0.20087189,88302.0,88293.0,0.0611916]
["bitfinex-derivatives","BTCF0:USTF0",1766224450867,0.20087189,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224451963,0.02832,88304.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224452164,0.20087189,88302.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224465481,0.02832,88304.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224477090,0.02832,88304.0,88292.0,0.01133221]
["bitfinex-derivatives","BTCF0:USTF0",1766224478394,0.02832,88304.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224490302,0.02832,88304.0,88293.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224501429,0.0113295,88313.0,88293.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224502129,0.0113295,88313.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224502825,0.0112895,88313.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224503228,0.0112895,88313.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224504129,0.0112895,88313.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224504530,0.0112895,88313.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224505032,0.00016981,88316.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224505232,0.00016981,88316.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224505732,0.0113294,88315.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224511033,0.0113294,88315.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224513938,0.0113294,88315.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224517647,0.0113294,88315.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224517832,0.0113294,88315.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224518237,0.0113294,88315.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224518439,0.0113294,88315.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224518944,0.0113294,88315.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224519340,0.0113294,88315.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224519644,0.0113294,88315.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224520035,0.0113294,88315.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224520237,0.0113297,88313.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224529354,0.0113297,88313.0,88298.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224549378,0.20081573,88310.0,88298.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224553985,0.20081573,88310.0,88296.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224556382,0.20081573,88310.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224559281,0.0113295,88314.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224559482,0.20081573,88310.0,88297.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224563991,0.20081573,88310.0,88293.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224563992,0.20081573,88310.0,88298.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224565490,0.0113299,88311.0,88299.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224567892,0.0113299,88311.0,88298.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224569699,0.0113299,88311.0,88294.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224570697,0.20081573,88310.0,88294.0,0.06119774]
["bitfinex-derivatives","BTCF0:USTF0",1766224570996,0.20081573,88310.0,88299.0,0.04080162]
["bitfinex-derivatives","BTCF0:USTF0",1766224573200,0.0113299,88311.0,88299.0,0.04080162]
["bitfinex-derivatives","BTCF0:USTF0",1766224573401,0.20081573,88310.0,88299.0,0.04080162]
["bitfinex-derivatives","BTCF0:USTF0",1766224575597,0.0113301,88309.0,88299.0,0.04080162]
["bitfinex-derivatives","BTCF0:USTF0",1766224576300,0.0113305,88306.0,88298.0,0.04080162]
["bitfinex-derivatives","BTCF0:USTF0",1766224576703,0.21214573,88310.0,88298.0,0.04080162]
["bitfinex-derivatives","BTCF0:USTF0",1766224577305,0.21214573,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224577503,0.21215514,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224579707,0.21215514,88310.0,88299.0,0.06912162]
["bitfinex-derivatives","BTCF0:USTF0",1766224580504,0.21215514,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224581508,0.21215514,88310.0,88300.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224586211,0.21215514,88310.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224586405,0.01133,88310.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224592416,0.20082514,88312.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224592915,0.22914514,88312.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224593216,0.20082514,88312.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224593518,0.22914514,88312.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224595419,0.0113298,88311.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224604046,0.0113298,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224604047,0.0113298,88311.0,88300.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224604337,0.20082514,88310.0,88301.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224609644,0.20082514,88310.0,88300.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224611437,0.0113298,88311.0,88300.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224614046,0.0113298,88311.0,88302.0,0.04079942]
["bitfinex-derivatives","BTCF0:USTF0",1766224615647,0.0113302,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224617853,0.02832,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224618149,0.02832,88312.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224619346,0.0113298,88311.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224621452,0.0113306,88305.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766224621853,0.0113306,88305.0,88300.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766224622050,0.0113306,88305.0,88300.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766224622248,0.0113306,88305.0,88300.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766224622449,0.0113301,88309.0,88300.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766224644868,0.20082446,88310.0,88291.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766224645063,0.0113313,88300.0,88290.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766224645263,0.0113313,88300.0,88290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766224645475,0.0113313,88300.0,88292.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224645862,0.0113307,88305.0,88292.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224647873,0.0113307,88305.0,88290.0,0.01216981]
["bitfinex-derivatives","BTCF0:USTF0",1766224647874,0.011331,88302.0,88291.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224648172,0.011331,88302.0,88292.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224648873,0.0113305,88306.0,88292.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224649665,0.0113305,88306.0,88290.0,0.01216981]
["bitfinex-derivatives","BTCF0:USTF0",1766224649666,0.0113305,88306.0,88293.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224651275,0.0113305,88306.0,88292.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224651677,0.21219291,88310.0,88292.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224651880,0.21219291,88310.0,88293.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224654078,0.21219291,88310.0,88294.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224654980,0.21219291,88310.0,88295.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224655172,0.21219291,88310.0,88297.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224657281,0.0113303,88307.0,88297.0,0.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1766224661090,0.0113303,88307.0,88290.0,0.02608981]
["bitfinex-derivatives","BTCF0:USTF0",1766224664997,0.0113303,88307.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224667101,0.20086301,88310.0,88292.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224667303,0.0113304,88306.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224668297,0.20086301,88310.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224670196,0.0113304,88307.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224671510,0.20086461,88303.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224685121,0.20086461,88303.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224685321,0.20086461,88304.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224685621,0.20086461,88304.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224685822,0.20086442,88303.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224686320,0.20086442,88303.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224686522,0.20086442,88304.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224686722,0.20086442,88304.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224687024,0.20086442,88304.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224687322,0.20086442,88303.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224687619,0.20086442,88304.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224691025,0.20086442,88304.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224691227,0.20086442,88303.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224695530,0.02832,88306.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224695727,0.20086442,88303.0,88293.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224696230,0.20086442,88303.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224696433,0.20086442,88304.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224698331,0.02832,88306.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224698532,0.20086442,88304.0,88294.0,0.06118351]
["bitfinex-derivatives","BTCF0:USTF0",1766224704444,0.20086442,88304.0,88286.0,0.08154541]
["bitfinex-derivatives","BTCF0:USTF0",1766224704445,0.40172884,88304.0,88271.0,0.18935812]
["bitfinex-derivatives","BTCF0:USTF0",1766224704622,0.0113301,88309.0,88255.0,1.44510483]
["bitfinex-derivatives","BTCF0:USTF0",1766224704623,0.40172884,88281.0,88255.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1766224704835,0.20086442,88265.0,88255.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1766224705022,0.20086442,88265.0,88256.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766224705736,0.00016991,88269.0,88256.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766224727954,0.00016991,88269.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224737156,0.00016991,88269.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224741752,0.0113347,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224741961,0.20100599,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224743162,0.21234109,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224743857,0.20100599,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224744862,0.20100599,88270.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224746452,0.011335,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224747757,0.00016991,88273.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224747959,0.02704929,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224748159,0.02704929,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224748360,0.01150461,88273.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224748553,0.02704919,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224748866,0.02704919,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224749160,0.00016991,88273.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224749361,0.03838396,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224749662,0.02704916,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224749862,0.0113348,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224750051,0.02704915,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224750246,0.0113348,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224750450,0.02704919,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224750647,0.0113348,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224750864,0.0270492,88271.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224751062,0.0113348,88272.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224752567,0.0113352,88269.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224753264,0.0113352,88269.0,88255.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1766224753463,0.00016991,88273.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224753655,0.20100599,88270.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224755258,0.0113356,88266.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224757366,0.0113356,88266.0,88255.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1766224757564,0.0113356,88266.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224757868,0.0113354,88268.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224759771,0.00016991,88273.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224761266,0.0113352,88269.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224762165,0.01150471,88273.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224764572,0.0113351,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224767488,0.00016991,88273.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224767889,0.00016991,88273.0,88255.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1766224768276,0.00016991,88273.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224768678,0.00016991,88273.0,88256.0,0.0125768]
["bitfinex-derivatives","BTCF0:USTF0",1766224769075,0.20101746,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766224769276,0.0260963,88279.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766224769586,0.0260963,88278.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766224769785,0.0113334,88283.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224769976,0.02609583,88282.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224770176,0.00016991,88278.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224771291,0.00016991,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766224775786,0.00016991,88278.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766224775979,0.0113342,88277.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766224776289,0.00016991,88278.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224776290,0.0113346,88274.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224783400,0.00016991,88278.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224784002,0.0113348,88273.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224784194,0.0113342,88277.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224784394,0.0113344,88275.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224785603,0.0113348,88272.0,88256.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766224785902,0.20101746,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224786101,0.0113348,88272.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224786302,0.0113344,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224786504,0.0113347,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224790009,0.0113347,88274.0,88255.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1766224790209,0.0113347,88274.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224790506,0.0113347,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224793410,0.201005,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224795517,0.20100576,88270.0,88255.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1766224795702,0.20100576,88270.0,88256.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766224801417,0.20100576,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766224801608,0.20100576,88270.0,88256.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766224802909,0.20100576,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766224804617,0.0113343,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766224804818,0.20100576,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766224805019,0.20100576,88270.0,88256.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766224805216,0.00016991,88278.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766224805420,0.02573069,88277.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766224805612,0.20100576,88270.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766224810220,0.20100576,88270.0,88256.0,0.0272568]
["bitfinex-derivatives","BTCF0:USTF0",1766224810417,0.20100576,88270.0,88256.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766224814819,0.20100576,88270.0,88257.0,0.06121959]
["bitfinex-derivatives","BTCF0:USTF0",1766224816521,0.20100576,88270.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766224825933,0.20100576,88270.0,88257.0,0.06121959]
["bitfinex-derivatives","BTCF0:USTF0",1766224828633,0.20100576,88270.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766224830330,0.20100576,88270.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766224830525,0.20100576,88270.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224830931,0.00016991,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224831128,0.20100576,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224833432,0.20099206,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224835336,0.20099206,88272.0,88262.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224835537,0.20099206,88272.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224835728,0.20099206,88272.0,88263.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224836044,0.20099206,88272.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224836333,0.20099206,88272.0,88256.0,0.06121959]
["bitfinex-derivatives","BTCF0:USTF0",1766224836527,0.0113349,88272.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224836727,0.20099206,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224838134,0.00016991,88278.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766224838135,0.20099206,88267.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766224838341,0.20099206,88260.0,88250.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224838534,0.20099206,88260.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224839129,0.00012681,88259.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224841544,0.00012681,88259.0,88251.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224842342,0.00012681,88259.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766224842544,0.00012681,88259.0,88249.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224842841,0.00012681,88259.0,88249.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224845647,0.00012681,88259.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766224845850,0.00012681,88259.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224846348,0.00012681,88259.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224857962,0.00012681,88259.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766224858163,0.00012681,88259.0,88253.0,0.06120201]
["bitfinex-derivatives","BTCF0:USTF0",1766224859460,0.00012681,88259.0,88254.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224859665,0.00012681,88259.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224860465,0.00012681,88259.0,88249.0,0.06120201]
["bitfinex-derivatives","BTCF0:USTF0",1766224860669,0.00012681,88259.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224863365,0.00012681,88259.0,88240.0,0.04638372]
["bitfinex-derivatives","BTCF0:USTF0",1766224863561,0.00012681,88259.0,88200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766224863562,0.20103833,88250.0,88215.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766224863756,0.20103833,88240.0,88215.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766224863957,0.0113391,88239.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224864269,0.0113391,88239.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224864469,0.20103833,88250.0,88221.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766224864470,0.00017001,88238.0,88221.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766224865069,0.00017001,88238.0,88218.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766224865070,0.00017001,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766224866372,0.00013043,88237.0,88225.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766224876582,0.0113383,88245.0,88225.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766224877685,0.00017001,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224881584,0.00017001,88244.0,88226.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1766224882170,0.00017001,88244.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766224882384,1e-08,88244.0,88230.0,0.2011438]
["bitfinex-derivatives","BTCF0:USTF0",1766224882782,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224883178,1e-08,88244.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766224883379,1e-08,88244.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766224884476,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224887497,1e-08,88244.0,88226.0,0.01151071]
["bitfinex-derivatives","BTCF0:USTF0",1766224888089,0.01133851,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224889192,1e-08,88244.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766224889596,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224890694,1e-08,88244.0,88226.0,0.01151071]
["bitfinex-derivatives","BTCF0:USTF0",1766224891795,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224892493,0.0113386,88243.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224893389,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224894194,1e-08,88244.0,88226.0,0.01151071]
["bitfinex-derivatives","BTCF0:USTF0",1766224894396,1e-08,88244.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766224896400,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224897897,0.01133841,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224899089,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224901998,1e-08,88244.0,88226.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1766224907706,0.0113385,88243.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224909196,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224909593,0.01133841,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224911008,1e-08,88244.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766224913208,1e-08,88244.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766224918210,1e-08,88244.0,88226.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1766224919311,0.20112244,88240.0,88226.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1766224920806,0.20112244,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224922012,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224922213,0.20112244,88240.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766224922815,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224923006,0.20112244,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224923713,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224923906,0.20112244,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224924913,0.20112244,88240.0,88227.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766224927723,0.20112244,88240.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766224928220,0.20112244,88240.0,88227.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766224928917,0.20112244,88240.0,88227.0,0.0271806]
["bitfinex-derivatives","BTCF0:USTF0",1766224930720,1e-08,88244.0,88227.0,0.0271806]
["bitfinex-derivatives","BTCF0:USTF0",1766224934521,1e-08,88244.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766224934721,1e-08,88244.0,88228.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766224934924,1e-08,88244.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224935222,1e-08,88244.0,88227.0,0.0393005]
["bitfinex-derivatives","BTCF0:USTF0",1766224939442,0.0113385,88243.0,88227.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766224940738,0.20112244,88240.0,88227.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766224940939,0.21246144,88240.0,88227.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766224941637,0.20112244,88240.0,88227.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766224942439,0.20112244,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224942640,0.20112244,88240.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224942840,0.20113662,88240.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224947246,0.20113662,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224947449,0.0113394,88236.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224948443,0.20113662,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224948444,0.21247562,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224949349,0.21247562,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224949548,0.01133841,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224950452,1e-08,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224951543,1e-08,88244.0,88228.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766224952951,1e-08,88244.0,88230.0,0.20113662]
["bitfinex-derivatives","BTCF0:USTF0",1766224956145,1e-08,88244.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766224956351,1e-08,88244.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224958151,1e-08,88244.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224958358,1e-08,88244.0,88236.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224959053,1e-08,88244.0,88230.0,0.20113662]
["bitfinex-derivatives","BTCF0:USTF0",1766224959257,0.01133851,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224959844,0.20113662,88241.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224960049,0.20113662,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224960245,0.011339,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224960957,0.21247562,88240.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224961154,0.0113397,88234.0,88226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224961361,0.0113401,88231.0,88226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766224961561,0.0113401,88231.0,88218.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766224961753,0.0113401,88231.0,88220.0,0.20113662]
["bitfinex-derivatives","BTCF0:USTF0",1766224961948,0.06119129,88270.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766224962158,0.0113359,88264.0,88250.0,0.20113662]
["bitfinex-derivatives","BTCF0:USTF0",1766224962448,0.22953662,88280.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224962449,0.0259173,88263.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224962657,0.0113353,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224962856,0.02545308,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224963063,0.02545308,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224963250,0.02545308,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224963450,0.02545308,88264.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224963650,0.01150531,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224963855,0.02544396,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224964167,0.0113362,88262.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224964354,0.00017001,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224964659,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224964852,0.02543742,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224965051,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224965259,0.02543229,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224965458,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224965661,0.02543247,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224965852,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224966052,0.02543246,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224966261,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224966458,0.02542843,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224966657,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224966961,0.02542843,88265.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224967158,0.0113356,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224967461,0.00017001,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224967662,0.02542503,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224967964,0.02542503,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224968163,0.00017001,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224968358,0.02542219,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224968565,0.02542219,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224968860,0.00017001,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224969061,0.0254222,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224969263,0.0254222,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224969462,0.00017001,88268.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224969763,0.03675529,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224969963,0.02541979,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224970263,0.0113355,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224970464,0.02541778,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224970666,0.0113355,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224970855,0.02541778,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224971054,0.0113355,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224971255,0.02541623,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224971456,0.0113355,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224971657,0.02541622,88266.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224971964,0.0113355,88267.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766224972169,0.20113662,88261.0,88252.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766224972358,0.20113662,88261.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224972558,0.20113662,88263.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224974372,0.02541351,88262.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224974572,0.02541351,88261.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224974761,0.02541351,88260.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224974961,0.02541351,88259.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224975160,0.20113662,88263.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224975372,0.02541323,88262.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224975574,0.02541323,88261.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224975765,0.02541323,88260.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224976070,0.02541323,88259.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224976270,0.0113357,88265.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224976473,0.02541319,88264.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224976664,0.02541319,88263.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224976865,0.02541319,88262.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224977065,0.02541319,88261.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224977265,0.02541319,88260.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224977465,0.02541319,88259.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224977774,0.0113357,88265.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224977970,0.02541357,88264.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224978170,0.02541357,88263.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224978371,0.02541357,88262.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224978578,0.02541357,88261.0,88253.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766224978873,0.02541357,88260.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766224979065,0.02541357,88259.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224979265,0.011336,88263.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224979466,0.02541556,88262.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224979663,0.02541556,88261.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224979859,0.02541556,88260.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224980063,0.02541556,88259.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224980264,0.011336,88263.0,88253.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224980467,0.0254167,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224980673,0.0254167,88261.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224980879,0.036753,88260.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224981072,0.0254167,88259.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224981272,0.0113363,88260.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224981472,0.02541754,88259.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224981671,0.0113359,88264.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224981871,0.02541802,88263.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224982080,0.02541802,88262.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224982279,0.02541802,88261.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224982475,0.02541802,88260.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224982668,0.02541802,88259.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224982869,0.0113359,88264.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766224983173,0.02541897,88263.0,88251.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766224983378,0.02541897,88262.0,88251.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766224983578,0.02541897,88261.0,88251.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766224983872,0.00017001,88268.0,88251.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766224984079,0.00017001,88268.0,88251.0,0.0156574]
["bitfinex-derivatives","BTCF0:USTF0",1766224988581,0.01150541,88268.0,88251.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766224988782,0.01150541,88268.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224988982,0.01150541,88268.0,88251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766224990182,0.01150541,88268.0,88252.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766224990383,0.0113358,88265.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766224990681,0.0113358,88265.0,88253.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766224992984,0.0113365,88259.0,88252.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766224993185,0.0113365,88259.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224995586,0.00017001,88268.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224996087,0.02512927,88267.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224996285,0.02512927,88266.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224996483,0.02512927,88265.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224996682,0.02512927,88264.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224996874,0.00017001,88268.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224997070,0.02512907,88267.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224997276,0.0113359,88264.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224998481,0.01150541,88268.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224998685,0.00017001,88268.0,88251.0,0.0196974]
["bitfinex-derivatives","BTCF0:USTF0",1766224998882,0.02836,88272.0,88251.0,0.0196974]
["bitfinex-derivatives","BTCF0:USTF0",1766224999188,0.0113345,88275.0,88251.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766224999579,0.011334,88279.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766224999780,0.22942272,88280.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766224999781,0.01150431,88276.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766225004988,0.01146431,88276.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766225006997,0.00017001,88276.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766225007494,0.00017001,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225007795,0.0113344,88275.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225007991,0.00017001,88276.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225007992,0.20106272,88270.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225008197,0.20106272,88270.0,88251.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766225008380,0.0113355,88267.0,88251.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766225009697,0.0113355,88267.0,88251.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766225010692,0.011336,88264.0,88251.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766225011797,0.0113354,88268.0,88251.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766225016105,0.0113354,88268.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225016396,0.20105391,88270.0,88251.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766225018103,0.0113368,88257.0,88243.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225018292,0.20105391,88261.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225018490,0.0113369,88256.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225023097,0.00017001,88259.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225023288,0.00017001,88259.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225025102,0.0113377,88250.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225026102,0.0113377,88250.0,88242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766225027103,0.0113377,88250.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225027310,0.0113377,88250.0,88242.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766225029307,0.0113372,88254.0,88242.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766225033908,0.0113372,88254.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225033909,0.011338,88248.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225035994,0.20111699,88251.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225042198,0.011337,88256.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225042397,0.00017001,88259.0,88241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225042801,0.00017001,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766225043312,0.00017001,88259.0,88241.0,0.0612144]
["bitfinex-derivatives","BTCF0:USTF0",1766225043608,1e-08,88259.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766225043813,1e-08,88259.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225050805,1e-08,88259.0,88249.0,0.20111699]
["bitfinex-derivatives","BTCF0:USTF0",1766225052921,1e-08,88259.0,88249.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1766225067929,1e-08,88259.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766225068135,1e-08,88259.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766225068428,1e-08,88259.0,88254.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225069835,1e-08,88259.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766225070032,0.0113341,88278.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766225070333,0.02475571,88277.0,88260.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1766225070634,0.02475571,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225070833,0.02475571,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225071041,0.02475571,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225071228,0.00017001,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225071537,0.02475871,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225071733,0.02475871,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225071933,0.02475871,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225072134,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225072336,0.02476388,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225072537,0.02476388,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225072726,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225072927,0.02476387,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225073127,0.02476387,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225073436,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225073636,0.02476673,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225073938,0.02476673,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225074141,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225074328,0.02476482,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225074528,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225074728,0.02476457,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225074928,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225075239,0.02476416,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225075437,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225075638,0.02476275,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225075837,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225076038,0.02476281,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225076240,0.0113344,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225077432,0.0113365,88259.0,88239.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225077730,0.0113371,88255.0,88236.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225077935,0.201024,88260.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225077936,0.201024,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225078741,0.0113376,88251.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225078942,0.00017001,88252.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225081242,0.201024,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225088842,0.20109878,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225095557,0.00017001,88252.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225095956,0.00017001,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766225096255,1e-08,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766225098158,1e-08,88252.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225101256,1e-08,88252.0,88237.0,0.08957439]
["bitfinex-derivatives","BTCF0:USTF0",1766225102347,1e-08,88252.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766225107166,1e-08,88252.0,88241.0,0.07255319]
["bitfinex-derivatives","BTCF0:USTF0",1766225107567,0.011335,88271.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225107763,0.0113353,88269.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766225107964,0.02451489,88268.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225108563,0.0113355,88267.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225108867,0.01150551,88267.0,88249.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225109958,0.00017001,88267.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766225110463,0.0113349,88271.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766225110671,0.02439077,88270.0,88250.0,0.21243263]
["bitfinex-derivatives","BTCF0:USTF0",1766225110969,0.0113349,88271.0,88250.0,0.21243263]
["bitfinex-derivatives","BTCF0:USTF0",1766225111269,0.00017001,88269.0,88250.0,0.21243263]
["bitfinex-derivatives","BTCF0:USTF0",1766225112572,0.00017001,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766225113872,0.00017001,88269.0,88250.0,0.21243263]
["bitfinex-derivatives","BTCF0:USTF0",1766225115371,0.0113353,88268.0,88249.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225115572,0.0113358,88265.0,88249.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225117064,0.0113361,88262.0,88249.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225117276,0.00017001,88269.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225118164,0.0113358,88265.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225119975,0.01150521,88269.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225120175,0.00017001,88269.0,88250.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766225122070,0.00017001,88269.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225122276,0.003,88274.0,88250.0,0.22945513]
["bitfinex-derivatives","BTCF0:USTF0",1766225123174,0.003,88274.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766225123376,0.00017001,88273.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766225123672,0.01150471,88273.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766225123873,0.0113354,88268.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225124378,0.0113358,88265.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225124770,0.0113359,88264.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225124962,0.00017001,88273.0,88249.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225125167,0.00017001,88273.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225126377,0.0113355,88267.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225126879,0.00017001,88273.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225127269,0.0113353,88268.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225130581,0.20102373,88260.0,88249.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225130789,0.0113365,88259.0,88249.0,0.02144001]
["bitfinex-derivatives","BTCF0:USTF0",1766225131181,0.0113378,88249.0,88239.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225131375,0.0113378,88249.0,88230.0,0.20102373]
["bitfinex-derivatives","BTCF0:USTF0",1766225131376,0.0113377,88250.0,88233.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225131575,0.0113372,88254.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225132179,0.00017001,88253.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225132585,0.00017001,88253.0,88235.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766225133782,0.00017001,88253.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766225139188,0.00017001,88253.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225139487,0.00017001,88253.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225139890,0.00017001,88253.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766225141187,0.00017001,88253.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225142583,0.00017001,88253.0,88240.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225148594,0.00017001,88253.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225152094,0.00017001,88253.0,88240.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225152498,0.00017001,88253.0,88240.0,0.07255329]
["bitfinex-derivatives","BTCF0:USTF0",1766225153299,0.00017001,88253.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225154300,0.00017001,88253.0,88239.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225154801,0.00017001,88253.0,88239.0,0.07255339]
["bitfinex-derivatives","BTCF0:USTF0",1766225156404,0.00017001,88253.0,88240.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225158801,0.0113374,88252.0,88240.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225159002,0.0113374,88252.0,88239.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225159402,0.0113374,88252.0,88240.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225161506,0.0113374,88252.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225163106,0.00017001,88253.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225163312,0.0099974,88252.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225163514,0.00017001,88253.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225164313,0.00017001,88253.0,88242.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225165003,0.00017001,88253.0,88243.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225165203,0.00017001,88253.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225172218,0.0113374,88252.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225172815,0.20108728,88251.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225173008,0.00017001,88253.0,88241.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225173210,0.14108728,88251.0,88242.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225173514,0.03608728,88251.0,88242.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225173722,1e-08,88253.0,88242.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225175513,0.06446168,88287.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766225175817,0.06446168,88287.0,88249.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766225175818,0.20108728,88260.0,88249.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766225176219,0.20108728,88270.0,88249.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766225176619,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225176920,0.0113355,88267.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225178723,0.0113359,88264.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225179219,0.0113363,88261.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225180024,0.0113363,88261.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225180224,0.0113357,88266.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225184130,0.011336,88263.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225185823,0.00017001,88268.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225187434,0.0113358,88264.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225191836,0.0113362,88261.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225192926,0.011337,88255.0,88251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225193439,0.0113374,88252.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225193637,0.0113374,88252.0,88243.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766225193833,0.0113369,88256.0,88243.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766225194136,0.20108728,88260.0,88243.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766225194137,0.21242368,88260.0,88243.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766225194335,0.21242368,88260.0,88243.0,0.00797001]
["bitfinex-derivatives","BTCF0:USTF0",1766225195039,0.0113368,88257.0,88243.0,0.00797001]
["bitfinex-derivatives","BTCF0:USTF0",1766225200445,0.0113371,88254.0,88243.0,0.00797001]
["bitfinex-derivatives","BTCF0:USTF0",1766225201935,0.20107699,88260.0,88243.0,0.00797001]
["bitfinex-derivatives","BTCF0:USTF0",1766225204247,0.20107699,88260.0,88243.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225204846,0.0113371,88255.0,88243.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225210951,0.0113374,88252.0,88243.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225213142,0.011337,88256.0,88243.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1766225213342,0.011337,88256.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225216838,0.0113368,88257.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225221661,0.0113363,88261.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225221861,0.0113366,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225222254,0.0113366,88258.0,88244.0,0.08957439]
["bitfinex-derivatives","BTCF0:USTF0",1766225223363,0.011337,88255.0,88244.0,0.08957439]
["bitfinex-derivatives","BTCF0:USTF0",1766225223664,0.0113365,88259.0,88244.0,0.08957439]
["bitfinex-derivatives","BTCF0:USTF0",1766225224361,0.02836,88264.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225225062,0.0113368,88257.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225240271,0.02836,88264.0,88244.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1766225240575,0.02836,88264.0,88216.0,1.52714156]
["bitfinex-derivatives","BTCF0:USTF0",1766225240576,0.0113395,88236.0,88216.0,1.52714156]
["bitfinex-derivatives","BTCF0:USTF0",1766225240764,0.0113395,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225241286,0.0113388,88242.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225241464,0.00017001,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225242577,1e-08,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225243464,1e-08,88238.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766225247377,1e-08,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225248265,1e-08,88238.0,88222.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1766225249183,1e-08,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225249681,1e-08,88238.0,88222.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1766225250184,1e-08,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225254685,0.01133931,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225255588,0.0113392,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225257382,0.0113396,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225259289,0.20667137,88250.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225259895,0.0056,88250.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225260096,0.0113392,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225261482,1e-08,88239.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225262388,0.0113392,88238.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225264290,0.01133911,88239.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225264491,1e-08,88239.0,88229.0,0.20107137]
["bitfinex-derivatives","BTCF0:USTF0",1766225264691,0.0056,88250.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225264883,0.0113379,88248.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225265089,0.0113385,88243.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225265392,0.0056,88250.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225265794,0.0113383,88245.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225266094,0.0113387,88242.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225266889,0.0113387,88242.0,88230.0,0.22943137]
["bitfinex-derivatives","BTCF0:USTF0",1766225267694,0.0113383,88246.0,88230.0,0.22943137]
["bitfinex-derivatives","BTCF0:USTF0",1766225268683,0.0113383,88246.0,88230.0,0.22945612]
["bitfinex-derivatives","BTCF0:USTF0",1766225271885,0.0113383,88246.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225274799,0.00017001,88249.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225276196,0.0113383,88245.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225281495,0.0113383,88245.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225281905,0.00017001,88249.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225283503,0.00017001,88249.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225283805,0.0113387,88242.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225286003,0.0113383,88246.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225287105,0.0113385,88244.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225295111,0.0113385,88244.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225295312,0.0113392,88238.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225295898,0.00017001,88249.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225296103,0.0113387,88242.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225297112,0.0113387,88242.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225300217,0.0113387,88242.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225300405,0.0113387,88242.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225302118,0.0113382,88246.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225302319,0.0113385,88243.0,88230.0,0.22946312]
["bitfinex-derivatives","BTCF0:USTF0",1766225304513,0.0113385,88243.0,88230.0,0.22947336]
["bitfinex-derivatives","BTCF0:USTF0",1766225305315,0.06119129,88265.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766225305516,0.0113339,88280.0,88250.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225305517,0.20111336,88270.0,88250.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225305715,0.02479584,88269.0,88251.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766225305904,0.22011336,88270.0,88251.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766225305905,0.02479584,88268.0,88251.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766225306110,0.02479584,88267.0,88251.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766225306323,0.0113361,88263.0,88251.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766225309608,0.0113364,88260.0,88251.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766225309813,0.20111336,88261.0,88251.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766225310310,0.00017001,88268.0,88251.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766225310514,0.20111336,88261.0,88251.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766225310910,0.00017001,88268.0,88251.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766225312117,0.0113367,88258.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225312321,0.0113373,88253.0,88240.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225312522,0.0113373,88253.0,88241.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766225313925,0.00017001,88256.0,88241.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766225314124,0.011337,88255.0,88241.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766225318328,0.011337,88255.0,88238.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225318329,0.011337,88255.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225323032,0.00017001,88256.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225323233,0.011337,88255.0,88238.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225323428,0.011337,88255.0,88239.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766225323635,0.00017001,88256.0,88240.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225330247,0.01150691,88256.0,88240.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225331543,0.00017001,88256.0,88240.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225332244,0.0113371,88255.0,88240.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225334142,0.00017001,88256.0,88240.0,0.20111336]
["bitfinex-derivatives","BTCF0:USTF0",1766225334344,1e-08,88256.0,88240.0,0.26222403]
["bitfinex-derivatives","BTCF0:USTF0",1766225334547,1e-08,88256.0,88241.0,0.06111067]
["bitfinex-derivatives","BTCF0:USTF0",1766225334747,0.01133691,88256.0,88240.0,0.26222403]
["bitfinex-derivatives","BTCF0:USTF0",1766225335345,0.01133691,88256.0,88242.0,0.06111067]
["bitfinex-derivatives","BTCF0:USTF0",1766225335546,0.01133691,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225340153,1e-08,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225341250,0.011337,88255.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225342042,1e-08,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225342845,0.01133691,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225344354,0.0113364,88260.0,88243.0,0.08947067]
["bitfinex-derivatives","BTCF0:USTF0",1766225345146,0.01150641,88260.0,88243.0,0.08947067]
["bitfinex-derivatives","BTCF0:USTF0",1766225349953,0.01150641,88260.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225350262,0.0113367,88257.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225350852,0.0113367,88257.0,88243.0,0.08947067]
["bitfinex-derivatives","BTCF0:USTF0",1766225351151,0.0113365,88259.0,88243.0,0.08947067]
["bitfinex-derivatives","BTCF0:USTF0",1766225352761,0.0113369,88256.0,88243.0,0.08947067]
["bitfinex-derivatives","BTCF0:USTF0",1766225353064,0.0113369,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225357864,0.0113373,88253.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225358162,0.0113377,88250.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225358960,0.0113372,88254.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225359857,0.00017001,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225360163,0.011337,88255.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225367771,0.0113369,88256.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225372874,0.01150641,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225379586,0.0056,88265.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225379885,0.02421029,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225380086,0.0056,88265.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225380485,0.02421025,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225380688,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225381285,0.0113364,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225381485,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225381689,0.0113364,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225382190,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225382689,0.0113368,88257.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225386492,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225386691,0.02418483,88262.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225386892,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225387093,0.02418485,88262.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225387295,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225387483,0.02418485,88262.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225387792,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225387994,0.02418486,88262.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225388195,0.011337,88256.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225388394,0.0113373,88253.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225389295,0.0113368,88257.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225390399,0.0113363,88261.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225391919,0.00011268,88263.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225393703,0.20105756,88280.0,88250.0,0.20105756]
["bitfinex-derivatives","BTCF0:USTF0",1766225393909,0.0113354,88268.0,88250.0,0.20105756]
["bitfinex-derivatives","BTCF0:USTF0",1766225394217,0.02418576,88267.0,88244.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766225394517,0.0113354,88268.0,88244.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766225394706,0.02418469,88267.0,88244.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766225394908,0.0113354,88268.0,88244.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766225395105,0.02414471,88267.0,88244.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766225395319,0.0113354,88268.0,88244.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766225395521,0.0113354,88268.0,88244.0,0.10080907]
["bitfinex-derivatives","BTCF0:USTF0",1766225396022,0.0113354,88268.0,88250.0,0.20105756]
["bitfinex-derivatives","BTCF0:USTF0",1766225396223,0.0113354,88268.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225396423,0.0113357,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225400926,0.0113352,88269.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225401622,0.06119129,88285.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225401922,0.0113342,88277.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766225402222,0.00728,88278.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225402412,0.0018,88279.0,88260.0,0.20105756]
["bitfinex-derivatives","BTCF0:USTF0",1766225403321,0.0113341,88278.0,88260.0,0.20105756]
["bitfinex-derivatives","BTCF0:USTF0",1766225403624,0.0113341,88278.0,88260.0,0.20096814]
["bitfinex-derivatives","BTCF0:USTF0",1766225409232,0.0113345,88275.0,88260.0,0.20096814]
["bitfinex-derivatives","BTCF0:USTF0",1766225410138,0.0113345,88275.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225413527,0.0113345,88275.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225413928,0.02836,88280.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225414239,0.0113343,88276.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225415835,0.0113343,88276.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225416034,0.0113355,88267.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225416225,0.011335,88271.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225417234,0.0113353,88268.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225417436,0.0113353,88268.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225418338,0.22932287,88280.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225418541,0.011334,88278.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225420234,0.0113344,88275.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225420536,0.22932287,88280.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225421439,0.0113343,88276.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225424640,0.0113343,88276.0,88259.0,0.01809001]
["bitfinex-derivatives","BTCF0:USTF0",1766225424841,0.0113343,88276.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225430747,0.24065677,88280.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225430942,0.24065677,88280.0,88259.0,0.05889934]
["bitfinex-derivatives","BTCF0:USTF0",1766225431143,0.0113342,88277.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225431445,0.0113342,88277.0,88261.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225434547,0.0113342,88277.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225441362,0.02836,88280.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225441550,0.0113339,88279.0,88260.0,0.2417722]
["bitfinex-derivatives","BTCF0:USTF0",1766225442672,0.0113339,88279.0,88260.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225442962,0.0113339,88279.0,88260.0,0.2417722]
["bitfinex-derivatives","BTCF0:USTF0",1766225443864,0.02836,88280.0,88260.0,0.2417722]
["bitfinex-derivatives","BTCF0:USTF0",1766225443865,0.22932287,88280.0,88260.0,0.2417722]
["bitfinex-derivatives","BTCF0:USTF0",1766225444465,0.22932287,88280.0,88261.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225446067,0.02836,88280.0,88261.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225446367,0.22932287,88280.0,88261.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225446665,0.02836,88280.0,88261.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225446866,0.22932287,88280.0,88261.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225447366,0.01836,88280.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766225447568,0.00836,88280.0,88270.0,0.20096287]
["bitfinex-derivatives","BTCF0:USTF0",1766225447761,0.00792,88281.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225450265,0.0113333,88284.0,88270.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225450764,0.02836,88285.0,88270.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225451271,0.0396932,88285.0,88270.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225451571,0.02836,88287.0,88270.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225451772,0.00836,88287.0,88270.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225452067,0.02836,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225452267,0.02836,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766225452766,0.02836,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225453166,0.02836,88288.0,88278.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225453373,0.0113319,88295.0,88278.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225453567,0.0113319,88295.0,88280.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225453872,1.50675129,88322.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766225454072,0.0113293,88316.0,88300.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225454264,0.2009584,88320.0,88300.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225454661,0.0113291,88317.0,88300.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225457982,0.0113281,88325.0,88307.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225458168,0.02836,88331.0,88315.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225458363,0.02836,88331.0,88308.0,0.0396901]
["bitfinex-derivatives","BTCF0:USTF0",1766225458364,0.02836,88335.0,88320.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225458673,0.0113269,88334.0,88320.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225459264,0.0113269,88334.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225460276,0.0113269,88334.0,88320.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225462382,0.02836,88335.0,88320.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1766225463074,0.0113269,88334.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225463275,0.2009584,88330.0,88307.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225463475,0.20077654,88320.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225463777,0.0113296,88313.0,88283.0,1.44834627]
["bitfinex-derivatives","BTCF0:USTF0",1766225463973,0.0113296,88313.0,88284.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766225464287,0.0113291,88317.0,88290.0,0.20077654]
["bitfinex-derivatives","BTCF0:USTF0",1766225464583,0.0113291,88317.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225464777,0.00016958,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225465078,0.02852958,88313.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225465286,0.03985918,88313.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225466988,0.0113306,88305.0,88296.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766225467287,0.03985918,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225467584,0.02852958,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225475790,0.00016958,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225475990,0.02852958,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225486904,0.03985918,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225487204,0.01149918,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225487605,0.0113301,88309.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225489203,0.01149918,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225491411,0.01149918,88313.0,88295.0,0.04097924]
["bitfinex-derivatives","BTCF0:USTF0",1766225492407,0.00016958,88313.0,88296.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225492809,0.00016958,88313.0,88297.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225493305,0.00016958,88313.0,88300.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225494097,0.00016958,88313.0,88299.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225494295,0.00016958,88313.0,88300.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225495706,0.01556,88319.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766225495894,0.01556,88319.0,88301.0,0.05214033]
["bitfinex-derivatives","BTCF0:USTF0",1766225496424,0.01556,88319.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766225496599,0.01556,88319.0,88300.0,0.24163457]
["bitfinex-derivatives","BTCF0:USTF0",1766225497206,0.01556,88319.0,88301.0,0.06916933]
["bitfinex-derivatives","BTCF0:USTF0",1766225497408,0.01556,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225497607,0.0268888,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225497903,0.0113292,88316.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225501206,0.0113292,88316.0,88299.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225505405,0.01556,88319.0,88299.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225505609,0.01556,88319.0,88301.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225506110,0.01556,88319.0,88302.0,0.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1766225518120,0.01556,88319.0,88302.0,0.03180933]
["bitfinex-derivatives","BTCF0:USTF0",1766225522319,0.01556,88319.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225522320,0.01556,88319.0,88295.0,0.08860058]
["bitfinex-derivatives","BTCF0:USTF0",1766225522520,0.01556,88319.0,88295.0,0.06128058]
["bitfinex-derivatives","BTCF0:USTF0",1766225523424,0.20085991,88310.0,88295.0,0.06128058]
["bitfinex-derivatives","BTCF0:USTF0",1766225523821,0.22921991,88310.0,88295.0,0.06128058]
["bitfinex-derivatives","BTCF0:USTF0",1766225524323,0.22921991,88310.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225526547,0.22921991,88310.0,88294.0,0.05128058]
["bitfinex-derivatives","BTCF0:USTF0",1766225526734,0.0113301,88309.0,88294.0,0.05128058]
["bitfinex-derivatives","BTCF0:USTF0",1766225526934,0.22921991,88310.0,88294.0,0.05128058]
["bitfinex-derivatives","BTCF0:USTF0",1766225527446,0.22921991,88310.0,88290.0,0.20085991]
["bitfinex-derivatives","BTCF0:USTF0",1766225527647,0.22921991,88310.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225527946,0.24054981,88310.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225531943,0.22921991,88310.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225532144,0.0113305,88306.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225533544,0.24054991,88310.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225534846,0.0113304,88307.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225536554,0.22921991,88310.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225539558,0.0113301,88309.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225540958,0.0113305,88306.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225541157,0.02836,88305.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225543659,0.0113307,88304.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225548265,0.0113307,88304.0,88294.0,0.04077988]
["bitfinex-derivatives","BTCF0:USTF0",1766225548564,0.0113307,88304.0,88295.0,0.04077988]
["bitfinex-derivatives","BTCF0:USTF0",1766225549868,0.02836,88305.0,88295.0,0.04077988]
["bitfinex-derivatives","BTCF0:USTF0",1766225554669,0.02836,88305.0,88296.0,0.04077988]
["bitfinex-derivatives","BTCF0:USTF0",1766225560365,0.02836,88305.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225560573,0.02836,88305.0,88293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225561074,0.0113315,88298.0,88285.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766225561276,0.02836,88298.0,88280.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766225561575,0.0113328,88288.0,88280.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766225561771,0.0113323,88292.0,88280.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766225562167,0.02836,88298.0,88280.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766225562168,0.011332,88294.0,88280.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766225569171,0.00016991,88295.0,88280.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225569679,0.00152,88294.0,88280.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225570065,0.00152,88294.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766225570271,0.00013314,88293.0,88280.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225582285,0.02772,88296.0,88280.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225582481,0.02772,88296.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225584280,1.4452,88309.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225584281,0.0113304,88307.0,88286.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225584483,0.0929165,88326.0,88297.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225584484,0.0113287,88320.0,88297.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225584683,0.0281413,88319.0,88300.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225584878,0.0246213,88318.0,88300.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225585077,0.0246213,88317.0,88300.0,0.20085854]
["bitfinex-derivatives","BTCF0:USTF0",1766225585279,0.00016991,88317.0,88300.0,0.20102845]
["bitfinex-derivatives","BTCF0:USTF0",1766225585577,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225586178,0.0113292,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225590494,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225592692,0.01149901,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225597296,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225599805,0.0113292,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225610417,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225610617,0.02469429,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225610819,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225611013,0.02469432,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225611218,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225611519,0.02469495,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225611718,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225611919,0.02470013,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225612122,0.02470705,88315.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225612417,0.00016991,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225612614,0.02470705,88316.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225612822,0.03603635,88315.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225613015,0.0113293,88315.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225613215,0.02471624,88314.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225613519,0.0113293,88315.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225613721,0.0247163,88314.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225614017,0.0113293,88315.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225614216,0.02471627,88314.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225614415,0.02471627,88313.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225614615,0.02471627,88312.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225614818,0.02471627,88311.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225615010,0.03604617,88310.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225615210,0.02471627,88309.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225615622,0.00016991,88317.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225615819,0.02473753,88316.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225616019,0.02473753,88315.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225616219,0.0113296,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225616418,0.02473753,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225616617,0.02473753,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225616820,0.02473753,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225617017,0.02473753,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225617214,0.0113296,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225617421,0.02473642,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225617616,0.0113296,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225617617,0.02473642,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225617817,0.02473642,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225618116,0.02473642,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225618319,0.0113296,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225618520,0.02473598,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225618719,0.02473598,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225618920,0.02473598,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225619120,0.02473598,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225619319,0.01149901,88317.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225619527,0.02473558,88316.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225619719,0.02473558,88315.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225619925,0.03606508,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225620124,0.02473558,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225620929,0.0113297,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225621128,0.02473558,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225621421,0.02473558,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225621628,0.02473558,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225621825,0.0113297,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225622028,0.02502429,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225622229,0.02502429,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225622419,0.02502429,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225622619,0.0113297,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225622819,0.02502397,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225623022,0.02502397,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225623220,0.02502397,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225623416,0.0113297,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225623721,0.0113299,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225623921,0.02502368,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225624221,0.0113299,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225624422,0.02502345,88309.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225624614,0.0113299,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225625528,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225625729,0.02502324,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225625919,0.02502324,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225626119,0.02502324,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225626420,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225626615,0.02502308,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225626829,0.02502308,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225627025,0.02502308,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225627328,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225627527,0.02502301,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225627715,0.02502301,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225627918,0.02502301,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225628115,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225628316,0.02502313,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225628518,0.02502313,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225628720,0.02502313,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225629025,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225629231,0.02502311,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225629430,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225629431,0.02502311,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225629631,0.02502311,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225629838,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225630036,0.02502321,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225630228,0.02502321,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225630427,0.02502321,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225630725,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225630926,0.02502372,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225631126,0.02502372,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225631327,0.02502372,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225631525,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225631726,0.02502368,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225631923,0.02502368,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225632127,0.02502368,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225632328,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225632532,0.02502379,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225632732,0.02502379,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225632933,0.02502379,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225633123,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225633324,0.02502395,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225633525,0.02502395,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225633822,0.02502395,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225634025,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225634224,0.02502391,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225634433,0.02502391,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225634634,0.02502391,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225634836,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225635036,0.02502403,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225635329,0.02502403,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225635638,0.02502403,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225635834,0.00016991,88317.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225636033,0.02502396,88316.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225636234,0.02502396,88315.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225636432,0.02502396,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225636635,0.02502396,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225636836,0.02502396,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225637036,0.02502396,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225637338,0.0113298,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225637530,0.02502441,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225637730,0.0113298,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225637931,0.02502431,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225638231,0.0113298,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225638435,0.0250245,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225638629,0.0113298,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225638829,0.02502424,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225639031,0.01133,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225639739,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225639941,0.02502408,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225640138,0.02502408,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225640339,0.02502408,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225640544,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225640843,0.02502425,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225641139,0.02502425,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225641337,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225641338,0.02502425,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225641540,0.02502425,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225641743,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225641937,0.02502461,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225642131,0.02502461,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225642333,0.02502461,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225642532,0.02502461,88310.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225642831,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225643031,0.02502512,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225643233,0.02502512,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225643531,0.02502512,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225643730,0.0113295,88314.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225644032,0.0113297,88312.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225644232,0.02502547,88311.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225645336,0.01133,88310.0,88290.0,0.20085175]
["bitfinex-derivatives","BTCF0:USTF0",1766225645546,0.0113302,88308.0,88290.0,0.20085175]
["bitfinex-derivatives","BTCF0:USTF0",1766225645739,0.0113302,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225646141,0.0113307,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225646329,0.0113307,88305.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225648240,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225649244,0.0113302,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225657548,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225661253,0.0113302,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225668858,0.0113306,88305.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225670450,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225670647,0.02497945,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225670857,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225671057,0.02497946,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225671265,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225671558,0.02497981,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225671758,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225672057,0.02497981,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225672258,0.0113304,88306.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225674264,0.0113302,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225678164,0.0113306,88306.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225693480,0.0396902,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225696284,0.0113304,88306.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225697378,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225698084,0.0113303,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225701585,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225704090,0.0396901,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225705291,0.0113305,88306.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225706887,0.02836,88309.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225708200,0.0113302,88308.0,88291.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766225708387,0.02836,88309.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225708589,0.02836,88309.0,88276.0,0.06102346]
["bitfinex-derivatives","BTCF0:USTF0",1766225708794,0.02836,88309.0,88272.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766225708795,0.0113313,88300.0,88280.0,0.20083467]
["bitfinex-derivatives","BTCF0:USTF0",1766225709498,0.00016991,88299.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225715906,0.00016991,88299.0,88281.0,0.01150351]
["bitfinex-derivatives","BTCF0:USTF0",1766225723610,0.00016991,88299.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225725302,0.01150131,88299.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225728504,0.01150131,88299.0,88281.0,0.06134851]
["bitfinex-derivatives","BTCF0:USTF0",1766225731416,0.00016991,88299.0,88281.0,0.06134851]
["bitfinex-derivatives","BTCF0:USTF0",1766225734219,0.00016991,88299.0,88282.0,0.0611786]
["bitfinex-derivatives","BTCF0:USTF0",1766225737222,0.00016991,88299.0,88282.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1766225737422,0.00208,88303.0,88282.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1766225737617,0.0113299,88311.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766225737822,0.02910666,88310.0,88290.0,0.20083467]
["bitfinex-derivatives","BTCF0:USTF0",1766225738025,0.00416,88310.0,88290.0,0.20083467]
["bitfinex-derivatives","BTCF0:USTF0",1766225738421,0.00016991,88309.0,88290.0,0.20083467]
["bitfinex-derivatives","BTCF0:USTF0",1766225738813,0.00016991,88309.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766225740530,0.00016991,88309.0,88290.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1766225742627,0.0113303,88308.0,88290.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1766225748336,0.0113303,88308.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225748534,0.0113306,88305.0,88290.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1766225748734,0.0113306,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225750036,0.0113302,88308.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225753441,0.0113302,88308.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766225753738,0.0113302,88308.0,88290.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1766225753939,0.0113302,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225761944,0.00016991,88309.0,88290.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1766225762144,0.00016991,88309.0,88290.0,0.21216956]
["bitfinex-derivatives","BTCF0:USTF0",1766225762442,0.00016,88308.0,88290.0,0.21216956]
["bitfinex-derivatives","BTCF0:USTF0",1766225765443,0.00152,88307.0,88290.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1766225767447,0.00152,88307.0,88290.0,0.20083653]
["bitfinex-derivatives","BTCF0:USTF0",1766225771864,0.0113305,88306.0,88290.0,0.20083653]
["bitfinex-derivatives","BTCF0:USTF0",1766225772466,0.0113308,88304.0,88290.0,0.20083653]
["bitfinex-derivatives","BTCF0:USTF0",1766225775876,0.0113308,88304.0,88290.0,0.22919653]
["bitfinex-derivatives","BTCF0:USTF0",1766225776170,0.0113308,88304.0,88290.0,0.22920346]
["bitfinex-derivatives","BTCF0:USTF0",1766225776567,0.02836,88305.0,88290.0,0.22920346]
["bitfinex-derivatives","BTCF0:USTF0",1766225779172,0.0396906,88305.0,88290.0,0.22920346]
["bitfinex-derivatives","BTCF0:USTF0",1766225783576,0.011331,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225783780,0.011331,88302.0,88290.0,0.22920346]
["bitfinex-derivatives","BTCF0:USTF0",1766225784676,0.011331,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225787481,0.0113314,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225787674,0.0113318,88296.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225787870,0.0113322,88293.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225788065,0.0113322,88293.0,88258.0,0.19034675]
["bitfinex-derivatives","BTCF0:USTF0",1766225788066,0.20084346,88291.0,88256.0,1.52638156]
["bitfinex-derivatives","BTCF0:USTF0",1766225788274,0.02836,88292.0,88260.0,0.20084346]
["bitfinex-derivatives","BTCF0:USTF0",1766225788275,0.21217736,88280.0,88260.0,0.20084346]
["bitfinex-derivatives","BTCF0:USTF0",1766225788476,0.20084346,88280.0,88260.0,0.20084346]
["bitfinex-derivatives","BTCF0:USTF0",1766225788878,0.20084346,88280.0,88260.0,0.21217976]
["bitfinex-derivatives","BTCF0:USTF0",1766225789268,0.00016991,88279.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225789473,0.00016991,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225790077,0.00016991,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766225790381,0.00016991,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225793582,0.00016991,88279.0,88262.0,0.0396961]
["bitfinex-derivatives","BTCF0:USTF0",1766225796184,0.00016991,88279.0,88262.0,0.039696]
["bitfinex-derivatives","BTCF0:USTF0",1766225797283,0.00016991,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225798677,0.0113341,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225798877,0.0113344,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225799085,0.0113341,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225800879,0.0113349,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225801074,0.0113353,88268.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225801277,0.0113353,88268.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225801477,0.0113358,88265.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225801681,0.0113352,88269.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225802489,0.20084346,88270.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225803892,0.02836,88273.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225805690,0.20084346,88271.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225808691,0.21217846,88271.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225809794,0.0113354,88268.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225810589,0.0113357,88265.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225821802,0.02836,88264.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225850713,0.0113355,88267.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225850919,0.0396955,88267.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225852317,0.0324155,88267.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225872734,0.0113355,88267.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225872935,0.00564,88270.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225877542,0.0113352,88269.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225889665,0.20100716,88271.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225890065,0.0113354,88268.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225891365,0.20100716,88271.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225891553,0.0113359,88264.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225900371,0.02836,88265.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225900573,0.0396957,88265.0,88261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225906469,0.02836,88265.0,88243.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1766225906665,0.20100716,88253.0,88232.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766225906869,0.0113373,88253.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225907383,0.20100716,88250.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225907577,0.20100716,88250.0,88234.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766225907778,0.00010185,88249.0,88234.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766225914983,0.00010185,88249.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766225916180,0.00010185,88249.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225916384,5e-08,88251.0,88239.0,0.20100716]
["bitfinex-derivatives","BTCF0:USTF0",1766225916683,0.00016991,88252.0,88239.0,0.20100716]
["bitfinex-derivatives","BTCF0:USTF0",1766225916684,6e-08,88252.0,88239.0,0.20100716]
["bitfinex-derivatives","BTCF0:USTF0",1766225916884,6e-08,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225917081,0.0112954,88268.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225917386,0.0113357,88265.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766225917888,0.00016991,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766225927900,0.00016991,88264.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225928101,0.011336,88263.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225931198,0.0113364,88260.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225931404,0.02836,88259.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225932400,0.0113366,88258.0,88240.0,0.2293922]
["bitfinex-derivatives","BTCF0:USTF0",1766225935408,0.0113366,88258.0,88240.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1766225942413,0.00844,88261.0,88240.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1766225946811,0.0113364,88260.0,88240.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1766225951518,0.0113364,88260.0,88240.0,0.24072993]
["bitfinex-derivatives","BTCF0:USTF0",1766225954721,0.0113367,88257.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225955017,0.0113367,88257.0,88240.0,0.22939103]
["bitfinex-derivatives","BTCF0:USTF0",1766225955610,0.00844,88261.0,88240.0,0.22939103]
["bitfinex-derivatives","BTCF0:USTF0",1766225956724,0.00844,88261.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225964430,0.0113364,88260.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766225966431,0.0113368,88257.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225966628,0.00844,88261.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225966629,0.0113372,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225967330,0.00844,88261.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225967531,0.0113375,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225968231,0.0113373,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225969228,0.0113368,88257.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225969927,0.0113372,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225971225,0.0113375,88251.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225971734,0.0113372,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225972235,0.0113372,88254.0,88234.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766225972930,0.20103302,88260.0,88234.0,0.02852991]
["bitfinex-derivatives","BTCF0:USTF0",1766225973131,0.20103302,88260.0,88234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225973332,0.0113385,88244.0,88234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766225975534,0.0113385,88244.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225977332,0.00016991,88246.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225977538,0.01150811,88246.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225980630,0.0113386,88243.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225981231,0.0113389,88240.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225981436,0.00016991,88246.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225981437,0.0113385,88244.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225982032,0.0113388,88241.0,88230.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766225982340,0.0113388,88241.0,88229.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766225982832,0.0113388,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766225983232,0.0113388,88241.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225985342,0.0113393,88238.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225985733,0.0113396,88235.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225985937,0.01134,88232.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225986338,0.20103302,88240.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225986538,0.00016991,88246.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225988439,0.0113397,88234.0,88224.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1766225990440,0.0113397,88234.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766225992947,0.02836,88238.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766225994250,0.0113393,88237.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766225995750,0.02836,88238.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766225996152,0.01404,88237.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766225999642,0.00016991,88246.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766225999949,0.00976,88245.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226000253,0.0113384,88244.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226000447,0.0210983,88245.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226003356,0.0113383,88245.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226003548,0.0066,88244.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226005453,0.0113385,88243.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226005653,0.0113385,88243.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226008847,0.02836,88242.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226010862,0.0113389,88241.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226012662,0.02836,88242.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226013564,0.02836,88242.0,88224.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766226016961,0.0113386,88243.0,88224.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766226017157,0.02836,88242.0,88224.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766226025070,0.02836,88242.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226034880,0.0113392,88238.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226035476,0.0396988,88242.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226036784,0.02836,88241.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226040886,0.011339,88240.0,88224.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766226041077,0.011339,88240.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226041278,0.21246847,88240.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226043888,0.20112947,88240.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226044485,0.02836,88241.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226046990,0.0396988,88241.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226047190,0.02836,88241.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226047582,0.00016991,88246.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226047786,0.02836,88245.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766226055890,0.02836,88245.0,88224.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766226055891,0.02836,88245.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766226057192,0.02836,88245.0,88230.0,0.20112947]
["bitfinex-derivatives","BTCF0:USTF0",1766226057699,0.01688,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766226057998,0.00016991,88246.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766226058899,0.00016991,88246.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766226059104,0.00016991,88246.0,88236.0,0.20112947]
["bitfinex-derivatives","BTCF0:USTF0",1766226068510,0.00016991,88246.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766226069711,0.00016991,88246.0,88236.0,0.20105429]
["bitfinex-derivatives","BTCF0:USTF0",1766226070512,0.00016991,88246.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226070513,0.0113387,88242.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226070705,0.00016991,88246.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226071609,0.00016991,88246.0,88230.0,0.20105429]
["bitfinex-derivatives","BTCF0:USTF0",1766226071808,0.00016991,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226072210,0.01150811,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226073516,0.00016991,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226076805,0.00016991,88246.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226077416,0.0113387,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226077619,0.0113391,88239.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226078410,0.0113395,88236.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226079814,0.0113399,88233.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226080720,0.0113392,88238.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226082315,0.0113396,88235.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226082711,0.01134,88232.0,88213.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1766226082923,0.01134,88232.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226090026,0.0113395,88236.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226092926,0.0113399,88233.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226093126,0.0113395,88236.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766226093723,0.0113395,88236.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226094329,0.0113395,88236.0,88214.0,0.0397022]
["bitfinex-derivatives","BTCF0:USTF0",1766226094830,0.0113395,88236.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766226097932,0.011339,88240.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766226098131,0.0113393,88237.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766226102835,0.0113393,88237.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226103430,0.0113397,88234.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226104647,0.0113391,88239.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766226104847,0.0113394,88236.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766226107952,0.0113394,88236.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226108850,0.0113399,88233.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226112157,0.0113402,88230.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226116455,0.00564,88245.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226116652,0.02570317,88244.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226116848,0.02570317,88243.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226117049,0.02570317,88242.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226117348,0.02570317,88241.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226117648,0.02570317,88240.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226117849,0.02570317,88239.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226118049,0.02570317,88238.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226118252,0.0113398,88234.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226118650,0.0113396,88235.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766226119056,0.0113396,88235.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226121260,0.0113396,88235.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766226121455,0.0113396,88235.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226121654,0.01134,88232.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226121855,0.0113397,88234.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226122059,0.0113397,88234.0,88214.0,0.0397022]
["bitfinex-derivatives","BTCF0:USTF0",1766226122259,0.0113397,88234.0,88220.0,0.20115832]
["bitfinex-derivatives","BTCF0:USTF0",1766226123867,0.0113397,88234.0,88214.0,0.0397022]
["bitfinex-derivatives","BTCF0:USTF0",1766226124661,0.0113401,88231.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226125054,0.0113396,88235.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226126563,0.0113396,88235.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766226127059,0.0113396,88235.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226128865,0.0113399,88232.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226133463,0.0113399,88232.0,88220.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1766226134169,0.0113401,88231.0,88220.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1766226136773,0.0113396,88235.0,88220.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1766226138870,0.0113399,88233.0,88220.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1766226140266,0.0056,88236.0,88220.0,0.20115654]
["bitfinex-derivatives","BTCF0:USTF0",1766226140478,0.0056,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226140773,0.0113396,88235.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226141272,0.0113396,88235.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226141878,0.008,88237.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226142071,0.0113394,88236.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226145477,0.0113394,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226145787,0.0113398,88233.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226147285,0.0204194,88237.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226150690,0.0113397,88234.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226152979,0.00908,88237.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226153488,0.0113394,88236.0,88220.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226154289,0.0113394,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226155288,0.00952,88237.0,88219.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766226155483,0.00952,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226157187,0.0113394,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226160294,0.00952,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226163182,0.0208593,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226163377,0.00952,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226163581,0.00952,88237.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766226164891,0.00952,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226165287,0.00952,88237.0,88219.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766226165992,0.0113395,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226166792,0.00952,88237.0,88219.0,0.0397015]
["bitfinex-derivatives","BTCF0:USTF0",1766226167190,0.0208593,88237.0,88219.0,0.0397015]
["bitfinex-derivatives","BTCF0:USTF0",1766226167487,0.0208593,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226167694,0.0208593,88237.0,88219.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766226169208,0.00952,88237.0,88219.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766226170102,0.00016991,88246.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226170306,0.02590447,88245.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226170506,0.03994447,88244.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226170713,0.02590447,88243.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226171006,0.02590447,88242.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226171198,0.02590447,88241.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226171399,0.02590447,88240.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226171599,0.0113385,88243.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226171800,0.02590198,88242.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226172011,0.02590198,88241.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226172208,0.02590198,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766226172409,0.0113385,88243.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226172709,0.02590092,88242.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226172905,0.02590092,88241.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226173103,0.01404,88244.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226173402,0.00016991,88246.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226173602,0.0113381,88247.0,88236.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226173798,0.0113381,88247.0,88230.0,0.20114925]
["bitfinex-derivatives","BTCF0:USTF0",1766226174704,0.01150811,88247.0,88230.0,0.20131926]
["bitfinex-derivatives","BTCF0:USTF0",1766226177711,0.01150811,88247.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226178410,0.0113384,88244.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226179501,0.00017001,88247.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226181910,0.0113382,88246.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226182112,0.011339,88240.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226184820,0.00017001,88247.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226184821,0.0113385,88244.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226188220,0.0113385,88244.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226188420,0.0113385,88244.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226191723,0.0113387,88242.0,88230.0,0.20126311]
["bitfinex-derivatives","BTCF0:USTF0",1766226192827,0.0113387,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226201128,0.00017001,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226201330,0.02598913,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226201533,0.02598913,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226201726,0.02598913,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226201931,0.02598913,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226202126,0.02598913,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226202324,0.00017001,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226202530,0.02599052,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226202729,0.02599052,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226203032,0.02599052,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226203333,0.00017001,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226203334,0.0113388,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226204938,0.02599223,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226205236,0.0113388,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226205424,0.02599237,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226205629,0.0113391,88239.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226206637,0.0113385,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226206840,0.0113387,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226207026,0.02599226,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226207227,0.02599226,88240.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226207428,0.0113387,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226207725,0.02599215,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226207924,0.02599215,88240.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226208137,0.0113387,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226208328,0.02599217,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226208634,0.02599217,88240.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226208836,0.0113387,88242.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226209033,0.02599222,88241.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226209236,0.02599222,88240.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226209532,0.0113387,88242.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226209733,0.02599232,88241.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226209932,0.02599232,88240.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226210132,0.0113387,88242.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226210326,0.0259923,88241.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226210532,0.0259923,88240.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226210734,0.01204,88246.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226210935,0.02599246,88245.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226211228,0.0113391,88239.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226211834,0.01204,88246.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226211835,0.01204,88246.0,88230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226212034,0.02599285,88245.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226212233,0.02599285,88244.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226212430,0.02599285,88243.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226212633,0.02599285,88242.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226212830,0.02599285,88241.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226213030,0.02599285,88240.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226213230,0.02599285,88239.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226213432,0.01204,88246.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226213627,0.0259894,88245.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226213936,0.0259894,88244.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226214126,0.0259894,88243.0,88225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226214326,0.0113394,88237.0,88220.0,0.20110981]
["bitfinex-derivatives","BTCF0:USTF0",1766226214532,0.0113394,88237.0,88220.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226217731,0.0113394,88237.0,88220.0,0.20110007]
["bitfinex-derivatives","BTCF0:USTF0",1766226217932,0.0113397,88234.0,88220.0,0.20110007]
["bitfinex-derivatives","BTCF0:USTF0",1766226218434,0.0113397,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226218832,0.0113403,88229.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226220641,0.00017001,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226221741,0.0113405,88228.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226223642,0.00017001,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226224738,0.0113405,88228.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226228144,0.00017001,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226228738,0.0113404,88229.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226228944,0.00017001,88232.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226230348,0.0113405,88228.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226232232,0.0113409,88225.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226247153,0.00017001,88232.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226247747,0.0113414,88221.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226247943,0.00017001,88232.0,88207.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766226247944,0.20114007,88230.0,88207.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766226248152,0.40228014,88220.0,88186.0,0.08134156]
["bitfinex-derivatives","BTCF0:USTF0",1766226248347,0.40228014,88220.0,88180.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226248348,0.0113432,88207.0,88180.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226248652,0.0113432,88207.0,88181.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766226248847,0.02836,88208.0,88190.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226249055,0.0113432,88207.0,88190.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226249360,0.01143213,88207.0,88190.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226249950,0.0113436,88204.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226250154,0.0113436,88204.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766226250361,0.011344,88201.0,88180.0,0.20114007]
["bitfinex-derivatives","BTCF0:USTF0",1766226250752,0.011344,88201.0,88180.0,0.20132534]
["bitfinex-derivatives","BTCF0:USTF0",1766226252557,8.893e-05,88207.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766226252757,8.893e-05,88207.0,88172.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766226252957,8.893e-05,88207.0,88180.0,0.20132534]
["bitfinex-derivatives","BTCF0:USTF0",1766226253157,8.893e-05,88207.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226253550,0.0113453,88191.0,88170.0,0.20132534]
["bitfinex-derivatives","BTCF0:USTF0",1766226253755,0.00017001,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226263066,0.00017001,88189.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766226263464,0.00017001,88189.0,88171.0,0.0397477]
["bitfinex-derivatives","BTCF0:USTF0",1766226264267,0.00017001,88189.0,88179.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226264969,0.00017001,88189.0,88171.0,0.0397477]
["bitfinex-derivatives","BTCF0:USTF0",1766226265171,0.00017001,88189.0,88179.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226267167,1e-08,88189.0,88179.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226267368,1e-08,88189.0,88175.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766226268667,0.0113461,88184.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226268867,0.00013066,88183.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226274673,0.02853066,88183.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226276375,0.00013066,88183.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226276576,0.02853066,88183.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226276972,6.6e-07,88183.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226277176,1e-08,88189.0,88175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226277482,1e-08,88189.0,88179.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226278683,0.0113408,88226.0,88180.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226278979,0.20136995,88210.0,88189.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226279167,0.0113431,88208.0,88189.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226279375,0.02540117,88207.0,88189.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226279583,0.0113431,88208.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766226279882,0.00017011,88205.0,88190.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226280485,0.0284,88204.0,88190.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226284676,0.0284,88204.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766226284979,0.0284,88204.0,88190.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226284980,0.0284,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766226285778,0.01577011,88205.0,88194.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1766226285981,0.01577011,88205.0,88190.0,0.21271525]
["bitfinex-derivatives","BTCF0:USTF0",1766226288384,0.01577011,88205.0,88190.0,0.21262791]
["bitfinex-derivatives","BTCF0:USTF0",1766226289782,0.0113447,88195.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226289991,0.0113447,88195.0,88171.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766226289992,0.20128261,88190.0,88171.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766226290191,0.00017011,88189.0,88171.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766226290490,0.00017011,88189.0,88179.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226290882,0.0113456,88188.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226291077,0.0113456,88188.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226291479,0.0113462,88184.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226291681,0.01151561,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226294191,0.0113461,88185.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226297994,0.00017011,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226299290,0.0113457,88188.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226299690,0.21262911,88181.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226299895,0.0113465,88181.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226300196,0.011347,88178.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226300587,0.0113464,88182.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226301584,0.20128261,88180.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226302298,0.0113464,88182.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226302695,0.20128261,88180.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226302998,0.0113464,88182.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226303197,0.0284,88184.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226303398,0.0397462,88184.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226303697,0.0397462,88184.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226304098,0.0397462,88184.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226306596,0.0284,88184.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226307994,0.0284,88183.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226308198,0.0184,88183.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226308903,0.0184,88183.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766226309105,0.0184,88183.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226310105,0.00017011,88189.0,88170.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226310404,0.00148,88190.0,88179.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226310591,0.0113439,88202.0,88179.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226310796,0.0284,88201.0,88190.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226311196,0.0284,88201.0,88179.0,0.21262931]
["bitfinex-derivatives","BTCF0:USTF0",1766226311396,0.00017011,88199.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226311596,0.00017011,88199.0,88190.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226311995,0.00017011,88199.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226312201,0.00017011,88199.0,88189.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226312899,0.0284,88201.0,88189.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226313604,0.0113432,88207.0,88189.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226313798,0.05355703,88206.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226313999,0.0284,88206.0,88190.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226314210,0.0113434,88205.0,88190.0,0.20128261]
["bitfinex-derivatives","BTCF0:USTF0",1766226315205,0.0113434,88205.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226315899,0.0284,88206.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226316103,0.0284,88206.0,88190.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1766226316304,0.00017011,88207.0,88190.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1766226316504,0.01412,88206.0,88190.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1766226318008,0.0254633,88206.0,88190.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1766226319008,0.0113438,88203.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226319602,0.0113438,88203.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226319802,0.01412,88206.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226320204,0.0113444,88198.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226320804,0.0113447,88195.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226321511,0.0113452,88192.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226321909,0.0113456,88189.0,88180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226322207,0.00744,88196.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226322401,0.00744,88196.0,88170.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766226322602,0.02516102,88195.0,88169.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766226322804,0.0113461,88184.0,88160.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1766226323018,0.00017011,88181.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226323206,0.0113466,88180.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226323508,0.0113475,88174.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226323813,0.011347,88178.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226325506,0.20145796,88180.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226326306,0.0113468,88179.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226327818,0.20145796,88180.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226328008,0.21280466,88180.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226328909,0.00017011,88181.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226329606,0.02148,88180.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226330814,0.02148,88180.0,88163.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766226331012,0.00017011,88181.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766226331212,0.01,88180.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766226333415,0.00017011,88181.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766226336222,0.00017011,88181.0,88164.0,0.0397486]
["bitfinex-derivatives","BTCF0:USTF0",1766226337120,0.00017011,88181.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766226339716,0.00017011,88181.0,88164.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226341319,0.00017011,88181.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766226344426,1.1e-07,88181.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766226345128,1.1e-07,88181.0,88164.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226345129,1.1e-07,88181.0,88170.0,0.20145796]
["bitfinex-derivatives","BTCF0:USTF0",1766226345328,1.1e-07,88181.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766226348632,1.1e-07,88181.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766226350935,1.1e-07,88181.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766226352921,1.1e-07,88181.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766226360140,0.0115443,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766226360141,0.0002,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766226360342,0.06119129,88219.0,88188.0,0.20145796]
["bitfinex-derivatives","BTCF0:USTF0",1766226360534,0.00152,88205.0,88188.0,0.20145796]
["bitfinex-derivatives","BTCF0:USTF0",1766226361430,0.00169011,88205.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226361946,0.00169011,88205.0,88188.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766226368746,0.00169011,88205.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766226369547,0.00169011,88205.0,88188.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766226371752,0.00169011,88205.0,88188.0,0.03991561]
["bitfinex-derivatives","BTCF0:USTF0",1766226372551,0.00169011,88205.0,88188.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766226373945,0.00169011,88205.0,88190.0,0.20130526]
["bitfinex-derivatives","BTCF0:USTF0",1766226377354,0.00169011,88205.0,88190.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226378356,0.00169011,88205.0,88195.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226378562,0.0284,88208.0,88195.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226378861,0.02507186,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226379056,0.0284,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226379263,0.02507187,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226379456,0.0284,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226379657,0.02507249,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226379855,0.0284,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226380058,0.02507249,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226380258,0.0284,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226380457,0.02507349,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226380655,0.0284,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226380962,0.02507352,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226381163,0.0284,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226381455,0.02507472,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226381662,0.039743,88208.0,88188.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766226381864,0.02507472,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226382065,0.039743,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226382263,0.02507497,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226382563,0.039743,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226382753,0.02507628,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226382957,0.039743,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226383261,0.02507628,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226383461,0.039743,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226383654,0.02507805,88207.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226383854,0.039743,88208.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226384056,0.0113433,88206.0,88198.0,0.20128798]
["bitfinex-derivatives","BTCF0:USTF0",1766226384463,0.0113437,88203.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226385058,0.02508034,88202.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226385258,0.0113437,88203.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226385560,0.02508342,88202.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226385760,0.0113437,88203.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226385956,0.02508341,88202.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226386156,0.0113437,88203.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226386358,0.0250874,88202.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226386669,0.0250874,88201.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226386866,0.0113437,88203.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226387062,0.02508757,88202.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226387268,0.19451925,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226387667,0.0113432,88207.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226389158,0.19451925,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226389357,0.0284,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226399275,0.02500053,88209.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226399478,0.02500053,88208.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226399776,0.02500053,88207.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226399975,0.02500053,88206.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226400178,0.02500053,88205.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226400378,0.02535261,88212.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226400677,0.02500063,88211.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226400875,0.02500063,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226401177,0.02500063,88209.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226401378,0.02500063,88208.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226401678,0.02500063,88207.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226401878,0.02500063,88206.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226402082,0.02500063,88205.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226402271,0.02535261,88212.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226402471,0.02485506,88211.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226402672,0.02485506,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226402873,0.02485506,88209.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226403069,0.02485506,88208.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226403265,0.02485506,88207.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226403473,0.02485515,88206.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226403774,0.02485515,88205.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226404078,0.01401011,88212.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226404378,0.02485471,88211.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226404581,0.02485471,88210.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226404771,0.02485471,88209.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226404971,0.02485471,88208.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226405276,0.02485471,88207.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226405473,0.02485471,88206.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226405673,0.02485471,88205.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226405873,0.01401011,88212.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226406074,0.02485453,88211.0,88193.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226406372,0.02485453,88210.0,88200.0,0.20129355]
["bitfinex-derivatives","BTCF0:USTF0",1766226406577,0.00017011,88212.0,88200.0,0.20129355]
["bitfinex-derivatives","BTCF0:USTF0",1766226406776,0.01485621,88211.0,88200.0,0.20129355]
["bitfinex-derivatives","BTCF0:USTF0",1766226406972,0.00017011,88212.0,88200.0,0.20129355]
["bitfinex-derivatives","BTCF0:USTF0",1766226408475,0.00017011,88212.0,88200.0,0.22969355]
["bitfinex-derivatives","BTCF0:USTF0",1766226410182,0.20129355,88210.0,88189.0,0.06109805]
["bitfinex-derivatives","BTCF0:USTF0",1766226410389,0.00017011,88212.0,88190.0,0.22969355]
["bitfinex-derivatives","BTCF0:USTF0",1766226413191,0.00017011,88212.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226413192,0.0113433,88206.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226413388,0.0113433,88206.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226413587,0.0113433,88206.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226415789,0.21263635,88210.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226416984,0.0284,88209.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226421995,0.02479881,88208.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226422294,0.0113431,88208.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226424590,0.0284,88209.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226425896,0.0284,88209.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766226427489,0.0284,88209.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226427898,0.00017011,88212.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226428097,0.05320173,88211.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226428396,0.02480173,88210.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226428597,0.03614463,88210.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226428797,0.0113431,88208.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226431999,0.0113435,88205.0,88192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226432898,0.0113435,88205.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226439505,0.011343,88209.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226439694,0.02480768,88208.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226439894,0.02480768,88207.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226440101,0.0284,88211.0,88188.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766226440404,0.03615198,88210.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226440605,0.02480918,88209.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226440905,0.02480918,88209.0,88188.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766226441092,0.02480918,88209.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226443407,0.0113431,88208.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226443607,0.02480918,88207.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226446709,0.02480918,88206.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226447012,0.02480918,88205.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226447211,0.0113437,88203.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226449408,0.0113448,88195.0,88177.0,0.06109805]
["bitfinex-derivatives","BTCF0:USTF0",1766226449711,0.0113448,88195.0,88165.0,0.11303761]
["bitfinex-derivatives","BTCF0:USTF0",1766226449712,0.02480871,88194.0,88171.0,0.06109805]
["bitfinex-derivatives","BTCF0:USTF0",1766226450007,0.0193448,88195.0,88171.0,0.06109805]
["bitfinex-derivatives","BTCF0:USTF0",1766226450211,0.0193448,88195.0,88170.0,0.26242572]
["bitfinex-derivatives","BTCF0:USTF0",1766226450407,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226464932,0.0113454,88190.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226468136,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226473138,0.0113454,88190.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226474343,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226476041,0.00017011,88191.0,88174.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1766226476629,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226481844,0.00017011,88191.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766226482837,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226492453,0.00017011,88191.0,88174.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1766226492754,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226499358,0.00017011,88191.0,88180.0,0.20136487]
["bitfinex-derivatives","BTCF0:USTF0",1766226501562,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226501746,0.00017011,88191.0,88180.0,0.20136487]
["bitfinex-derivatives","BTCF0:USTF0",1766226501945,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226502160,0.00017011,88191.0,88180.0,0.20136487]
["bitfinex-derivatives","BTCF0:USTF0",1766226502360,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226502361,0.0113454,88190.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226502550,0.0113454,88190.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226507063,0.0113457,88187.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226509964,0.01151541,88191.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226512169,0.01151541,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226512464,0.0113456,88188.0,88174.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766226521570,0.0113456,88188.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226522276,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226523978,0.0113454,88190.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226526982,0.0113457,88187.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226529680,0.00017011,88191.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226532077,0.0113454,88190.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226534078,0.00017011,88191.0,88180.0,0.20138302]
["bitfinex-derivatives","BTCF0:USTF0",1766226544491,0.00017011,88191.0,88180.0,0.20135519]
["bitfinex-derivatives","BTCF0:USTF0",1766226546587,0.00017011,88191.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226546785,0.00017011,88191.0,88180.0,0.20135519]
["bitfinex-derivatives","BTCF0:USTF0",1766226553595,1.1e-07,88191.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226553802,0.0284,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226554798,0.0113437,88204.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226554996,0.039744,88201.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226555200,0.0113442,88199.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226555401,0.02512134,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226555902,0.02529145,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226556201,0.02512134,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226558298,0.0113446,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226562498,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226562693,0.02512497,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226562898,0.02512497,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226563099,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226563299,0.02512578,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226563598,0.02512578,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226563800,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226564105,0.02512354,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226564306,0.02512354,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226564507,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226564709,0.02512316,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226565008,0.02512316,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226565307,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226565508,0.02512309,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226565705,0.02512309,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226565905,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226566105,0.02512309,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226566305,0.02512309,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226566507,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226566713,0.02512304,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226567007,0.02512304,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226567206,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226567413,0.02512299,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226567600,0.02512299,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226567800,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226568001,0.02512296,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226568201,0.02512296,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226568402,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226568596,0.02512291,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226568801,0.02512291,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226569011,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226569210,0.02512291,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226569509,0.02512291,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226569710,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226570012,0.02512288,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226570209,0.02512288,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226570409,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226570610,0.02512288,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226570809,0.02512288,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226571001,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226571197,0.02512288,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226571409,0.02512288,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226571610,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226571908,0.02512282,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226572109,0.02512282,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226572301,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226572504,0.02512294,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226572705,0.02512294,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226572905,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226573113,0.02512294,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226573306,0.02512294,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226573503,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226573704,0.02512315,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226573905,0.02512315,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226574106,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226574414,0.02512256,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226574614,0.02512256,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226574815,0.01151451,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226575005,0.02512292,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226575207,0.02512292,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226575406,0.02512292,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226575608,0.01151451,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226575806,0.02512309,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226576015,0.02512309,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226576216,0.02512309,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226576515,0.01151451,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226576715,0.0113446,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226576909,0.02512334,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226577105,0.0113446,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226577311,0.0113449,88194.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226578317,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226578504,0.02512383,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226578704,0.02512383,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226578903,0.02512383,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226579118,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226579318,0.0113447,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226579818,0.011345,88193.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226583916,0.0113446,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226584116,0.02516623,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226584317,0.02516623,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226584517,0.02516623,88194.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226584722,0.0113447,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226584921,0.02516597,88194.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226585121,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226585314,0.02516577,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226585515,0.02516577,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226585717,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226586013,0.02516577,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226586213,0.02516577,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226586522,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226586721,0.02516581,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226586912,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226587113,0.02516584,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226587314,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226587509,0.02516587,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226587713,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226587917,0.02516591,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226588124,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226588318,0.02516592,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226588517,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226588720,0.02516592,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226588916,0.0113445,88197.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226589116,0.01516596,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226589318,0.00017011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226589715,0.00013011,88198.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226593926,1.44692,88214.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766226593927,0.0113434,88206.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766226594824,0.00011284,88204.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766226595224,0.00011284,88204.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226595427,0.00011284,88204.0,88190.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226595630,2.84e-06,88204.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226595933,0.0284,88214.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226596430,0.0397423,88214.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226596630,0.0113427,88211.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226596832,0.0113427,88211.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226601230,0.0284,88214.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226601529,0.02508906,88213.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226601730,0.0284,88214.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766226602029,0.0113415,88220.0,88200.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226602223,0.02508619,88219.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226602426,0.02508619,88218.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226602627,0.02508619,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226602832,0.0113415,88220.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226603140,0.02508209,88219.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226603336,0.0113415,88220.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226603537,0.02507726,88219.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226603725,0.02507726,88218.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226604035,0.0113415,88220.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226604230,0.02507726,88219.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226604427,0.0113415,88220.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226604627,0.02507327,88219.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226604827,0.01232,88221.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226605027,0.00232425,88225.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226605239,0.02507408,88224.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226605437,0.00232425,88225.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226605641,0.0364095,88224.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226605828,0.011341,88224.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766226607937,0.00332,88226.0,88210.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226608641,0.0113409,88225.0,88210.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226608834,0.0113409,88225.0,88208.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226610435,0.00332,88226.0,88210.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226610646,0.0113404,88229.0,88210.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226610840,0.0113406,88227.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226612243,0.0284,88234.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226612429,0.02515079,88233.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226612628,0.02515079,88232.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226612829,0.02515079,88231.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226613040,0.02515079,88230.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226613244,0.03649119,88229.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226613433,0.0113406,88227.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226615035,0.02515004,88226.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226615235,0.0284,88234.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226615236,0.011341,88224.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226615438,0.0113413,88222.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226616640,0.0284,88234.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226616641,0.01134,88232.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226616844,0.0284,88234.0,88220.0,0.20134763]
["bitfinex-derivatives","BTCF0:USTF0",1766226617036,0.0284,88234.0,88220.0,0.22970763]
["bitfinex-derivatives","BTCF0:USTF0",1766226617645,0.0397397,88234.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226618148,0.0113402,88230.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226619642,0.0113415,88220.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226619949,0.011341,88224.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226620541,0.0113406,88228.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226622049,0.0113406,88228.0,88219.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766226622258,0.0113406,88228.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226626855,0.0113406,88228.0,88211.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766226627057,0.0113409,88225.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226628252,0.0113404,88229.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226641867,4e-05,88232.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226642064,0.0113401,88231.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226642270,4e-05,88232.0,88220.0,0.20119445]
["bitfinex-derivatives","BTCF0:USTF0",1766226643366,4e-05,88232.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226643759,0.0113799,88232.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226644467,0.0113402,88230.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226644669,0.0113406,88227.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226645571,4e-05,88232.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226645767,0.20119445,88230.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226647065,0.02520377,88229.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226647371,0.0113405,88228.0,88211.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1766226648071,0.0113405,88228.0,88211.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766226649073,0.20119445,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226649570,0.0113801,88232.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226649757,0.02520446,88231.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226649961,0.02520446,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226650157,0.0113801,88232.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226650364,0.02520446,88231.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226650673,0.0113801,88232.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226650869,0.0113402,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226651571,0.21253465,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226651962,0.0113402,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226655581,0.00636,88231.0,88220.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1766226656671,4e-05,88232.0,88220.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1766226656874,0.02520433,88231.0,88220.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1766226657073,0.2011806,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226657380,0.0113404,88229.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226658668,4e-05,88232.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226658874,0.02520612,88231.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226659181,4e-05,88232.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226659381,0.02520604,88231.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226659583,0.02520604,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226659878,4e-05,88232.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226660081,0.02520599,88231.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226660285,0.02520599,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226660473,0.0113401,88231.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226660775,0.03654659,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226660981,0.0113402,88230.0,88211.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766226662788,0.0113407,88227.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226663085,0.0113404,88229.0,88210.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1766226663278,0.0113404,88229.0,88210.0,0.26236927]
["bitfinex-derivatives","BTCF0:USTF0",1766226664182,0.2011806,88230.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226666178,0.2125209,88230.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226666585,0.0113403,88230.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226666784,0.2125209,88230.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226667986,0.2011806,88230.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226673690,0.02836,88229.0,88211.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226683092,0.02836,88229.0,88211.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766226683288,0.0113408,88225.0,88210.0,0.1061806]
["bitfinex-derivatives","BTCF0:USTF0",1766226683488,0.0113408,88225.0,88209.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766226684100,0.0113411,88223.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226684590,0.0113407,88227.0,88200.0,0.24092677]
["bitfinex-derivatives","BTCF0:USTF0",1766226685494,0.0113407,88227.0,88205.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226696399,0.0113425,88213.0,88187.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1766226696587,0.20124593,88201.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226696791,0.02836,88200.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226711806,0.02836,88200.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766226712200,0.02836,88200.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766226712795,0.00017011,88201.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766226712796,0.00017011,88201.0,88190.0,0.20124593]
["bitfinex-derivatives","BTCF0:USTF0",1766226712997,0.0113422,88215.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766226713313,0.0113417,88219.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766226713507,0.0113421,88215.0,88200.0,0.20124593]
["bitfinex-derivatives","BTCF0:USTF0",1766226713801,0.0113421,88215.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766226713802,0.0113421,88215.0,88194.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226714213,0.00017011,88213.0,88196.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226716306,0.0113426,88212.0,88196.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226717102,0.0113429,88209.0,88196.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226721502,0.0113429,88209.0,88196.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766226721703,0.00017011,88213.0,88190.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766226722103,0.0113433,88207.0,88190.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766226722704,0.0113433,88207.0,88190.0,0.01433011]
["bitfinex-derivatives","BTCF0:USTF0",1766226724504,0.00017011,88213.0,88190.0,0.01433011]
["bitfinex-derivatives","BTCF0:USTF0",1766226725608,0.011343,88208.0,88190.0,0.01433011]
["bitfinex-derivatives","BTCF0:USTF0",1766226726907,0.0113426,88212.0,88190.0,0.01433011]
["bitfinex-derivatives","BTCF0:USTF0",1766226727106,0.0113426,88212.0,88190.0,0.21557604]
["bitfinex-derivatives","BTCF0:USTF0",1766226728216,0.00017011,88213.0,88190.0,0.21557604]
["bitfinex-derivatives","BTCF0:USTF0",1766226728217,0.011343,88209.0,88190.0,0.21557604]
["bitfinex-derivatives","BTCF0:USTF0",1766226728713,0.011343,88209.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226737021,0.00017011,88213.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226737226,0.02523453,88212.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226737520,0.00017011,88213.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226737722,0.02523492,88212.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226738021,0.00017011,88213.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226738231,0.02523624,88212.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226738520,0.00017011,88213.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766226740818,0.00017011,88213.0,88190.0,0.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1766226742213,0.00017011,88213.0,88196.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766226743424,0.00017011,88213.0,88200.0,0.20126477]
["bitfinex-derivatives","BTCF0:USTF0",1766226749318,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226749623,0.00017011,88213.0,88200.0,0.20126477]
["bitfinex-derivatives","BTCF0:USTF0",1766226750628,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226750929,0.00017011,88213.0,88200.0,0.20126477]
["bitfinex-derivatives","BTCF0:USTF0",1766226753633,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226753831,0.00017011,88213.0,88200.0,0.20126477]
["bitfinex-derivatives","BTCF0:USTF0",1766226754833,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226756330,0.00017011,88213.0,88197.0,0.0397444]
["bitfinex-derivatives","BTCF0:USTF0",1766226756534,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226762539,0.02520928,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226762738,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226763237,0.02521002,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226763428,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226763628,0.02521002,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226763827,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226764028,0.02521005,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226764229,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226764429,0.02521088,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226764729,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226764931,0.02521088,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226765131,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226765331,0.00017011,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226766140,0.01151251,88213.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226771742,0.0113428,88210.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226782544,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226782847,0.03655596,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226783147,0.02521336,88211.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226783337,0.0113426,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226783538,0.0113426,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226783748,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226783945,0.02521293,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226784153,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226784355,0.025213,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226784535,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226784741,0.025213,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226784941,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226785143,0.02521301,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226785345,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226785639,0.02521309,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226785836,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226786038,0.02521309,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226786244,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226786444,0.02521319,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226786644,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226786845,0.02521316,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226787042,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226787243,0.02521323,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226787436,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226787640,0.02521325,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226787844,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226788046,0.02521326,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226788244,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226788450,0.02521335,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226788650,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226788851,0.02521336,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226789054,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226789351,0.02521348,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226789553,0.01151251,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226789853,0.02521259,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226790053,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226790252,0.02521271,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226790452,0.00017011,88213.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226790651,0.02521261,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226790853,0.0113426,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226791052,0.0113426,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226791854,0.0397026,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226795861,0.0397026,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226796063,0.0397026,88212.0,88200.0,0.20125998]
["bitfinex-derivatives","BTCF0:USTF0",1766226799372,0.0113433,88207.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766226799670,0.0113433,88207.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226799867,0.0113427,88211.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226803377,0.02836,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226803378,0.011343,88208.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226805275,0.02836,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226805276,0.0397026,88212.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226805475,0.0113428,88210.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226807273,0.0113435,88205.0,88197.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226807472,0.0113435,88205.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226807682,0.0113429,88209.0,88191.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766226807875,0.0113432,88207.0,88191.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766226808380,0.0113432,88207.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226816287,0.0113436,88204.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226817482,0.20128072,88210.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226817681,0.02508616,88209.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226817886,0.02508616,88208.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226818081,0.0113437,88204.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226825394,0.011344,88201.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226825600,0.020544,88201.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226828701,0.020544,88201.0,88190.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766226831190,0.0092,88201.0,88190.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766226831399,0.0113455,88190.0,88164.0,0.08139336]
["bitfinex-derivatives","BTCF0:USTF0",1766226831703,0.0113455,88190.0,88170.0,0.20128072]
["bitfinex-derivatives","BTCF0:USTF0",1766226832299,0.0113455,88190.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226832498,0.00017011,88186.0,88169.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766226832698,0.00017011,88186.0,88170.0,0.20128072]
["bitfinex-derivatives","BTCF0:USTF0",1766226833405,0.00017011,88186.0,88169.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766226833705,0.00017011,88186.0,88170.0,0.20128072]
["bitfinex-derivatives","BTCF0:USTF0",1766226834300,0.00017011,88186.0,88169.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766226834605,0.00017011,88186.0,88170.0,0.20128072]
["bitfinex-derivatives","BTCF0:USTF0",1766226837508,0.00017011,88186.0,88170.0,0.20136805]
["bitfinex-derivatives","BTCF0:USTF0",1766226837808,0.00017011,88186.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766226838106,0.00017011,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226843413,0.00017011,88186.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766226843601,1.1e-07,88186.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766226845410,1.1e-07,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226845411,1.1e-07,88186.0,88176.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766226845611,0.0113439,88202.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766226845807,1.44688,88211.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766226845808,0.00144,88204.0,88190.0,0.20136805]
["bitfinex-derivatives","BTCF0:USTF0",1766226846008,0.00144,88204.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226846717,0.00017011,88202.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226854818,0.00017011,88202.0,88184.0,0.01151611]
["bitfinex-derivatives","BTCF0:USTF0",1766226861123,0.01151391,88202.0,88184.0,0.01151611]
["bitfinex-derivatives","BTCF0:USTF0",1766226863118,0.01151391,88202.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226865417,0.01151391,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226867123,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226872226,0.02511465,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226872427,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226872627,0.02511465,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226872829,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226873120,0.02511465,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226873325,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226873525,0.02511736,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226873726,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226873930,0.02511735,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226874234,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226874430,0.02511939,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226874630,0.00017011,88202.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226874824,0.02511938,88201.0,88190.0,0.20131408]
["bitfinex-derivatives","BTCF0:USTF0",1766226875024,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226875337,0.02511938,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226875523,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226875823,0.02512215,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226876025,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226876223,0.02512215,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226876425,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226876625,0.02512258,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226876825,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226877123,0.02512258,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226877319,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226877528,0.02512324,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226877726,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226877928,0.02512325,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226878121,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226878320,0.02512332,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226878524,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226878724,0.02512402,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226878932,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226879135,0.025124,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226879336,0.00017011,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226879337,0.025124,88200.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226879525,0.00017011,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226879727,0.02512502,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226879929,0.02512502,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226880240,0.00017011,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226880540,0.02512657,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226880740,0.00017011,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226880741,0.02512657,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226880937,0.00017011,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226881239,0.02512658,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226881539,0.02512658,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226881735,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226881932,0.02512679,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226882138,0.01151391,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226882323,0.02512574,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226882529,0.01151391,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226882730,0.02512574,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226883041,0.01151391,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226883237,0.02512575,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226883439,0.01151391,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226883638,0.02512608,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226883842,0.01151391,88202.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226884037,0.02512608,88201.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226884237,0.02512646,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226884543,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226884738,0.02512642,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226884936,0.02512642,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226885141,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226885442,0.02512669,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226885642,0.02512669,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226885840,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226886034,0.02512669,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226886234,0.02512669,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226886432,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226886638,0.02512667,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226886834,0.02512667,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226887043,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226887243,0.02512667,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226887542,0.02512667,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226887742,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226887942,0.02512667,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226888146,0.02512667,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226888443,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226888644,0.02512665,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226888847,0.02512665,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226889043,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226889237,0.02512664,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226889450,0.02512664,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226889649,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226889839,0.02512666,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226890150,0.02512666,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226890449,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226890749,0.0251267,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226890949,0.0251267,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226891133,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226891338,0.02512675,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226891548,0.02512675,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226891848,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226892057,0.02512672,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226892251,0.02512672,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226892447,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226892650,0.02512758,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226892946,0.02512758,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226893246,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226893439,0.02512755,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226893639,0.02512755,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226893841,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226894043,0.02512755,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226894244,0.02512755,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226894447,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226894649,0.02512757,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226894950,0.02512757,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226895253,0.02512756,88199.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226895548,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226895749,0.02512756,88201.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226895943,0.02512756,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226896141,0.02512756,88199.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226896340,0.01151391,88202.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226896542,0.0113441,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226896741,0.02512768,88199.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226896943,0.0113441,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226897138,0.02512768,88199.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226897352,0.02512768,88198.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226897542,0.02512768,88197.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226897743,0.20131433,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226897953,0.02512814,88199.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226898250,0.02512814,88198.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226898452,0.02512814,88197.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226898648,0.20131433,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226898849,0.02512534,88199.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226899149,0.02512534,88198.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226899453,0.0113446,88196.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226900456,0.0113446,88196.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226901253,0.00017011,88202.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226901454,0.20131433,88200.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226901751,0.0251228,88199.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226901953,0.00017011,88202.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226902152,0.00017011,88202.0,88189.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226902153,0.02672011,88202.0,88189.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226902353,0.01324,88204.0,88189.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226902543,0.00656,88205.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226905058,0.00656,88205.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226905356,0.00656,88205.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226908155,0.00017011,88206.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226908358,0.00493011,88206.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226910151,0.01627341,88206.0,88190.0,0.20131433]
["bitfinex-derivatives","BTCF0:USTF0",1766226911654,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226914264,0.02499145,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226914452,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226914651,0.02499128,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226914856,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226915056,0.02499129,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226915258,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226915560,0.02499111,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226915758,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226915959,0.0249911,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226916162,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226916361,0.02499096,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226916561,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226916767,0.02499096,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226917063,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226917364,0.02499103,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226917564,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226917760,0.02499088,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226917960,0.01627341,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226918165,0.02499087,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226918467,0.00493011,88206.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226918667,0.02499078,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226918869,0.0113435,88205.0,88190.0,0.20130256]
["bitfinex-derivatives","BTCF0:USTF0",1766226919664,0.0113435,88205.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226919665,0.00493011,88206.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226919870,0.20130256,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226921265,0.0113443,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226921760,0.0284,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766226922163,0.0284,88198.0,88185.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226924774,0.0284,88198.0,88185.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226926473,0.0113445,88197.0,88185.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226927165,0.0113445,88197.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226929866,0.0284,88198.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226930869,0.0397444,88198.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226934984,0.0284,88198.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226935783,0.0113445,88197.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226938885,0.0284,88198.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226940184,0.0397443,88198.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226944780,0.00017011,88206.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766226944980,0.00017011,88206.0,88188.0,0.20134946]
["bitfinex-derivatives","BTCF0:USTF0",1766226945285,0.00148,88205.0,88188.0,0.20134946]
["bitfinex-derivatives","BTCF0:USTF0",1766226945492,0.00148,88205.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766226946279,0.00148,88205.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766226951887,0.00017011,88206.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766226955994,0.0113434,88205.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766226958297,0.00017011,88206.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766226960797,0.01151351,88206.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766226962998,0.00017011,88206.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766226963501,0.00017011,88206.0,88190.0,0.20130433]
["bitfinex-derivatives","BTCF0:USTF0",1766226964001,0.00013011,88206.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766226964202,0.00013011,88206.0,88190.0,0.20130433]
["bitfinex-derivatives","BTCF0:USTF0",1766226974109,0.00013011,88206.0,88190.0,0.26250504]
["bitfinex-derivatives","BTCF0:USTF0",1766226974710,0.00013011,88206.0,88190.0,0.20130433]
["bitfinex-derivatives","BTCF0:USTF0",1766226975611,0.0113437,88203.0,88190.0,0.20130433]
["bitfinex-derivatives","BTCF0:USTF0",1766226976412,0.0113437,88203.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226977102,0.00013011,88206.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766226977602,0.00013011,88206.0,88190.0,0.20130433]
["bitfinex-derivatives","BTCF0:USTF0",1766226983616,0.00013011,88206.0,88190.0,0.20129163]
["bitfinex-derivatives","BTCF0:USTF0",1766226985613,0.00013011,88206.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766226985809,0.00013011,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227028159,0.0113438,88202.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227028361,0.00013011,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227045166,0.02688,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227045373,0.01688,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227045572,0.01688,88210.0,88200.0,0.2012959]
["bitfinex-derivatives","BTCF0:USTF0",1766227045774,0.01688,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227080482,0.01151281,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227080782,0.03031798,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227080974,0.00568,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227082486,0.00568,88210.0,88190.0,0.26248919]
["bitfinex-derivatives","BTCF0:USTF0",1766227083988,0.011343,88209.0,88190.0,0.26248919]
["bitfinex-derivatives","BTCF0:USTF0",1766227085288,0.011343,88209.0,88190.0,0.20128848]
["bitfinex-derivatives","BTCF0:USTF0",1766227086088,0.011343,88209.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227086691,0.0113433,88207.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227087083,0.0113436,88204.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227087290,0.0113436,88204.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227088794,0.0113431,88208.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227091106,0.0113435,88205.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227095404,0.0113435,88205.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227097101,0.00568,88210.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227097405,0.0113438,88202.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227098109,0.0113434,88206.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227100114,0.00568,88210.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227100311,0.02469033,88209.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227100512,0.00568,88210.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227100706,0.02469033,88209.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227101011,0.0113436,88204.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227102817,0.0113431,88208.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227103114,0.0113434,88205.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227103615,0.0113438,88202.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227103914,0.00568,88210.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227104115,0.04937941,88209.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227104415,0.0113441,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227104714,0.0113435,88205.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227109516,0.00568,88210.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227110209,0.0113432,88207.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227111413,0.0113432,88207.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227112719,0.20699723,88210.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227113818,0.02468853,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227114015,0.20699723,88210.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227114215,0.03603146,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227114419,0.0113429,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227115720,0.0113429,88209.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227116019,0.0113429,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227118322,0.0113433,88206.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227118522,0.21834013,88210.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227118722,0.0113431,88208.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227122626,0.0113434,88205.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227122827,0.20699723,88210.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227123027,0.02464337,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227123225,0.02464337,88208.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227123526,0.20699723,88210.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227123717,0.02464344,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227123913,0.02464344,88208.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227124214,0.20699723,88210.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227124418,0.02464353,88209.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227124617,0.02464353,88208.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227124819,0.011343,88208.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227125017,0.0113434,88205.0,88190.0,0.20131723]
["bitfinex-derivatives","BTCF0:USTF0",1766227127633,0.0113434,88205.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227128330,0.2069922,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227128526,0.02464492,88209.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227128727,0.02464492,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227128928,0.02464492,88207.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227129126,0.2069922,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227129333,0.0113435,88205.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227130535,0.2069922,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227130835,0.02464495,88209.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227131029,0.02464495,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227131226,0.02464495,88207.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227131533,0.2069922,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227131731,0.02464481,88209.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227131932,0.02464481,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227132140,0.2069922,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227132320,0.0113434,88205.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227136334,0.0113434,88205.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227136534,0.0113434,88205.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227136831,0.0113438,88202.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227137634,0.0113438,88202.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227138238,0.0113434,88206.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227138838,0.0113434,88206.0,88188.0,0.08956071]
["bitfinex-derivatives","BTCF0:USTF0",1766227139935,0.0113434,88206.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227141143,0.0170229,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227141331,0.02464519,88209.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227141532,0.2183351,88210.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227141734,0.02464527,88209.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227141935,0.02836,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227143448,0.02836,88208.0,88190.0,0.2126575]
["bitfinex-derivatives","BTCF0:USTF0",1766227145242,0.02836,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227147157,0.02836,88208.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227147342,0.02836,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227154258,0.02836,88208.0,88189.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227154552,0.02836,88208.0,88190.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227155951,1.44672,88218.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227155952,0.00234048,88220.0,88198.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227156155,0.02412293,88219.0,88200.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227156351,0.0113408,88226.0,88209.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227156659,0.02836,88225.0,88209.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227159454,0.02836,88225.0,88209.0,0.2296722]
["bitfinex-derivatives","BTCF0:USTF0",1766227162459,0.0397009,88225.0,88209.0,0.2296722]
["bitfinex-derivatives","BTCF0:USTF0",1766227162656,0.0397009,88225.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227162852,0.02836,88225.0,88210.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1766227164756,0.011341,88224.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227165061,0.0113416,88219.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227166045,0.20124646,88220.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227166250,0.20124646,88220.0,88193.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227166450,0.02836,88225.0,88200.0,0.20124646]
["bitfinex-derivatives","BTCF0:USTF0",1766227166656,0.20124646,88220.0,88201.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766227166856,0.0113417,88219.0,88201.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766227167264,0.0113417,88219.0,88201.0,0.02265011]
["bitfinex-derivatives","BTCF0:USTF0",1766227167765,0.02836,88219.0,88201.0,0.02265011]
["bitfinex-derivatives","BTCF0:USTF0",1766227171763,0.02836,88219.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227172269,0.02836,88219.0,88201.0,0.02265011]
["bitfinex-derivatives","BTCF0:USTF0",1766227175760,0.02836,88219.0,88201.0,0.03399401]
["bitfinex-derivatives","BTCF0:USTF0",1766227177069,0.02836,88219.0,88201.0,0.02265011]
["bitfinex-derivatives","BTCF0:USTF0",1766227180272,0.02836,88219.0,88201.0,0.03399401]
["bitfinex-derivatives","BTCF0:USTF0",1766227185380,0.00017011,88226.0,88209.0,0.20124911]
["bitfinex-derivatives","BTCF0:USTF0",1766227185883,1.44652,88241.0,88201.0,0.02265011]
["bitfinex-derivatives","BTCF0:USTF0",1766227185884,0.0032,88234.0,88210.0,0.22960911]
["bitfinex-derivatives","BTCF0:USTF0",1766227186179,0.0032,88234.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227186368,0.0113398,88233.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227186881,0.00017001,88231.0,88213.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227187281,0.0113402,88230.0,88213.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227187483,0.0113406,88227.0,88213.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227188677,0.011341,88224.0,88213.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227188877,0.0113414,88221.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227189078,0.0113409,88225.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227193686,0.0113404,88229.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227194082,0.0113407,88226.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227201900,0.0113411,88223.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227202102,0.0113407,88227.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227202789,0.011341,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227205201,0.0113406,88228.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227209306,0.0113409,88225.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227209507,0.02836,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227213109,0.039701,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227213607,0.0113414,88221.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227214811,0.02836,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227215199,0.0113411,88223.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227219614,0.02836,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227221007,0.0113411,88223.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227234108,0.02836,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227235119,0.0113411,88223.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227236114,0.02836,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227241131,0.039701,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227246630,0.02836,88224.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227250723,0.00017001,88231.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227250724,0.00017001,88231.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766227250929,0.00017001,88231.0,88220.0,0.20123843]
["bitfinex-derivatives","BTCF0:USTF0",1766227254236,0.00017001,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227263945,0.00013001,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227289554,0.201309,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227291663,0.00013001,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227291864,0.201309,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227292664,0.2126491,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227293650,0.00013001,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227293855,0.201309,88231.0,88215.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766227295262,0.229669,88231.0,88215.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766227295457,0.02849001,88231.0,88215.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766227297281,0.20122091,88225.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227297566,0.0113411,88224.0,88206.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1766227297768,0.02836,88223.0,88206.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1766227297965,0.20122091,88220.0,88202.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227298155,0.21256251,88220.0,88201.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766227298466,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227300468,0.02836,88223.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227302859,0.02836,88223.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766227304876,0.02836,88223.0,88202.0,0.01151371]
["bitfinex-derivatives","BTCF0:USTF0",1766227307372,0.02836,88223.0,88202.0,0.07271442]
["bitfinex-derivatives","BTCF0:USTF0",1766227307968,0.02836,88223.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227312372,0.0397011,88223.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227314382,0.02836,88223.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227314879,0.0113412,88222.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227316280,0.0113412,88222.0,88204.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227323988,0.02836,88223.0,88204.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227324286,0.02836,88223.0,88205.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227327298,0.02836,88223.0,88206.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227338500,0.20126382,88220.0,88205.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227338700,0.20126382,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227338701,0.20126382,88220.0,88204.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227339007,0.0113413,88222.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227339310,0.20126382,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227339514,0.20126382,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227340306,0.0113417,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227341213,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227341510,0.20126382,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227341710,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227341900,0.02444211,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227342102,0.02444211,88221.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227342297,0.0113414,88221.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227346611,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227346807,0.02443422,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227347002,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227347210,0.20125203,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227347811,0.0113416,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227350612,0.0113413,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227350916,0.20125203,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227351307,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227351506,0.02442984,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227351707,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227352016,0.02442984,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227352217,0.0113416,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227356114,0.0113412,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227356418,0.20125203,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227357416,0.0113416,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227363427,0.0113415,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227368326,0.02447993,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227368527,0.0113415,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227368723,0.02447992,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227368932,0.0113415,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227369124,0.02447993,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227369324,0.0113415,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227369523,0.02448064,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227369728,0.0113413,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227369928,0.02448065,88221.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227370133,0.02448065,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227370326,0.02836,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227370632,0.02448035,88222.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227370824,0.0397011,88223.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227371025,0.0113414,88221.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227371227,0.2012762,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227371833,0.0113417,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227377753,0.2012762,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227378848,0.00013001,88231.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227379055,0.2012762,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227379253,0.02832,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227380351,0.02832,88219.0,88202.0,0.01151381]
["bitfinex-derivatives","BTCF0:USTF0",1766227380649,0.02836,88218.0,88209.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1766227380855,0.2126164,88230.0,88209.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1766227381153,0.00013001,88231.0,88220.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1766227382948,0.00013001,88231.0,88210.0,0.2409789]
["bitfinex-derivatives","BTCF0:USTF0",1766227383553,0.00013001,88231.0,88210.0,0.24089539]
["bitfinex-derivatives","BTCF0:USTF0",1766227385054,0.20119269,88230.0,88210.0,0.24089539]
["bitfinex-derivatives","BTCF0:USTF0",1766227385750,0.20119269,88230.0,88210.0,0.22955269]
["bitfinex-derivatives","BTCF0:USTF0",1766227387156,0.20119269,88230.0,88210.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766227387360,0.00013001,88231.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227387361,0.0113417,88219.0,88208.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766227387658,0.20119269,88220.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227390456,0.02836,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227390659,0.20119269,88220.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227392760,0.20119269,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227393761,0.0113416,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227393970,0.02836,88218.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227397956,0.02836,88218.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227404674,0.02836,88218.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766227404969,0.02836,88218.0,88202.0,0.01151371]
["bitfinex-derivatives","BTCF0:USTF0",1766227405961,0.02836,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227407166,0.02836,88218.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227407666,0.20119269,88230.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227407861,0.20119269,88220.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227408060,0.02836,88219.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227409662,0.02836,88219.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766227410876,0.02836,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227412170,0.02836,88219.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766227413467,0.02836,88219.0,88202.0,0.01151371]
["bitfinex-derivatives","BTCF0:USTF0",1766227417876,0.02836,88219.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227421181,0.02836,88219.0,88204.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227421368,0.02836,88219.0,88203.0,0.07254431]
["bitfinex-derivatives","BTCF0:USTF0",1766227422279,0.02836,88219.0,88204.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227427177,0.02836,88219.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227428983,0.02836,88219.0,88205.0,0.07254411]
["bitfinex-derivatives","BTCF0:USTF0",1766227429180,0.02836,88219.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227433290,0.02836,88219.0,88204.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227436579,0.02836,88219.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227438292,0.02836,88219.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227440789,0.00013001,88231.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227440790,0.00013001,88231.0,88209.0,0.20124619]
["bitfinex-derivatives","BTCF0:USTF0",1766227440990,0.02433078,88230.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227441291,0.02433078,88229.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227441489,0.02433078,88228.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227441794,0.02433078,88227.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227441982,0.01188,88230.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227442183,0.02450432,88229.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227442490,0.03584492,88228.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227442687,0.0113408,88226.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227442885,0.02450349,88225.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227443092,0.0113408,88226.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227443293,0.02450345,88225.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227443480,0.01188,88230.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227443685,0.02450349,88229.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227443893,0.02450349,88228.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227444094,0.02450349,88227.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227444295,0.21312619,88230.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227444490,0.02450362,88229.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227444690,0.02450362,88228.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227444885,0.02450362,88227.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227445094,0.01188,88230.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227445293,0.0245038,88229.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227445494,0.01188,88230.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227445495,0.0245038,88228.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227445799,0.0245038,88227.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227446001,0.0245038,88226.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227446189,0.0245038,88225.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227446389,0.01188,88230.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227446595,0.0245025,88229.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227446795,0.0245025,88228.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227446996,0.0245025,88227.0,88204.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766227447201,0.0245025,88226.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766227447385,0.0245025,88225.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766227447591,0.01188,88230.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766227447784,0.02450241,88229.0,88210.0,0.20124619]
["bitfinex-derivatives","BTCF0:USTF0",1766227447987,0.02450241,88228.0,88210.0,0.20124619]
["bitfinex-derivatives","BTCF0:USTF0",1766227448198,0.01188,88230.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227448400,0.02450061,88229.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227448592,0.02450061,88228.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227448884,0.01188,88230.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227449084,0.02450061,88229.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227449300,0.02450061,88228.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227449502,0.01188,88230.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227449689,0.00432,88229.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766227449889,0.00432,88229.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766227450085,0.0198,88228.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766227451091,0.00013001,88231.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766227451291,0.00013001,88231.0,88220.0,0.20124619]
["bitfinex-derivatives","BTCF0:USTF0",1766227451497,0.00013001,88231.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766227452096,0.00013001,88231.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766227452396,0.00013001,88231.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227453402,0.00013001,88231.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766227456701,0.00152,88242.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766227456999,0.00152,88243.0,88221.0,0.0397013]
["bitfinex-derivatives","BTCF0:USTF0",1766227457596,0.00017001,88241.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227460310,0.0113389,88240.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227462212,0.00017001,88241.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227478354,0.01150891,88241.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227478543,0.0113392,88238.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227478744,0.0113394,88237.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227478945,0.0113391,88239.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227480452,0.20117607,88240.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227480648,0.00017001,88241.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227481344,0.20117141,88240.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227494861,0.02836,88239.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227500664,0.0396991,88239.0,88223.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227501361,0.0113394,88236.0,88221.0,0.01836001]
["bitfinex-derivatives","BTCF0:USTF0",1766227501567,0.02836,88235.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227502162,0.00017001,88241.0,88225.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227502465,0.00017001,88241.0,88230.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227502466,0.03969724,88240.0,88230.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227502765,0.01548,88240.0,88230.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227505269,0.01548,88240.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766227505466,0.01548,88240.0,88230.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227505665,0.01548,88240.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766227514264,0.01548,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227514971,0.21664564,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227519376,0.00017001,88241.0,88230.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227519667,0.0113362,88262.0,88231.0,0.22952564]
["bitfinex-derivatives","BTCF0:USTF0",1766227519970,0.0113364,88260.0,88240.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227520266,0.02430059,88259.0,88240.0,0.20116564]
["bitfinex-derivatives","BTCF0:USTF0",1766227520461,0.0244706,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227520662,0.02430059,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227520857,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227521067,0.03813888,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227521262,0.01396,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227532974,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227533175,0.0084,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227533475,0.00017001,88258.0,88247.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227533672,0.0058,88257.0,88247.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227535677,0.02414559,88256.0,88247.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227535883,0.02414559,88255.0,88247.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227536082,0.0058,88257.0,88247.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227536975,0.00017001,88258.0,88247.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227541181,0.00017001,88258.0,88248.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1766227541484,0.00017001,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227544177,0.01150661,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227544986,0.00017001,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227545187,0.02414092,88257.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227545390,0.00017001,88258.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227554890,0.0113368,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227555084,0.0113372,88254.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227555688,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227555884,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227561799,0.02417461,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227562002,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227563498,0.02418424,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227563803,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227564099,0.02418681,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227564301,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227564502,0.02418764,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227564804,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227564993,0.02418764,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227565301,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227565493,0.02418852,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227565693,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227565894,0.02418853,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227566193,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227566394,0.02418947,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227566704,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227566904,0.02418947,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227567107,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227567307,0.02418956,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227567604,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227567808,0.02418938,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227568000,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227568299,0.02418938,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227568505,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227568803,0.02418921,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227569005,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227569303,0.02418921,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227569496,0.01150661,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227569697,0.02418909,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227569895,0.01150661,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227569896,0.02418909,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227570102,0.01150661,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227570295,0.02418903,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227570496,0.02418903,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227570702,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227571004,0.02418933,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227571304,0.02418933,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227571506,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227571696,0.02418954,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227571896,0.02418954,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227572106,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227572310,0.02418975,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227572499,0.02418975,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227572699,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227572899,0.02408925,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227573099,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227573301,0.0240895,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227573600,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227573802,0.02408976,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227574000,0.02408976,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227574201,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227574401,0.0240904,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227574598,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227574801,0.0240904,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227575000,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227575201,0.0240904,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227575401,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227575602,0.02409038,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227575912,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227576106,0.02409055,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227576307,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227576610,0.02409048,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227576810,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227577011,0.02409074,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227577212,0.0113367,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227577400,0.02409081,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227577603,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227577803,0.02409081,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227578103,0.02409081,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227578303,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227578512,0.02409091,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227578714,0.02409091,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227578910,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227579213,0.02409091,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227579414,0.02409091,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227579600,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227579802,0.02409102,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227580104,0.02409102,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227580300,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227585719,0.02409233,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227586015,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227586218,0.02409233,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227586415,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227586714,0.02409251,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227586919,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227587114,0.02409251,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227587415,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227587619,0.02409256,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227587919,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227588221,0.02409256,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227588409,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227588612,0.02409281,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227588816,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227589017,0.02409281,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227589216,0.0113369,88256.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227589417,0.02409313,88255.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227589617,0.00017001,88258.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227589818,0.03542983,88257.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227590018,0.011337,88255.0,88234.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227590215,0.011337,88255.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227591024,0.011337,88255.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227591611,0.00017001,88258.0,88235.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766227591811,0.02435747,88257.0,88235.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766227592020,0.02435747,88256.0,88235.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766227592223,0.02435747,88255.0,88235.0,0.01150951]
["bitfinex-derivatives","BTCF0:USTF0",1766227592418,0.0113369,88257.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227592723,0.02435742,88256.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227592922,0.02435742,88255.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227593223,0.0113369,88257.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227593420,0.02435716,88256.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227593639,0.02435716,88255.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227593825,0.0113371,88254.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227596339,0.0113367,88257.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227596542,0.02435612,88256.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227596727,0.0113367,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227597036,0.02435564,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227597235,0.0113367,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227597539,0.02435556,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227597736,0.0113367,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227597937,0.02435556,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227598238,0.0113367,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227598437,0.0243555,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227598642,0.0113367,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227598825,0.0243555,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227599030,0.0113367,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227599234,0.0243555,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766227599435,0.0113367,88257.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227599636,0.011337,88255.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227599934,0.0113374,88252.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227600927,0.01150671,88258.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227601125,0.02435568,88257.0,88235.0,0.06137072]
["bitfinex-derivatives","BTCF0:USTF0",1766227601434,0.02435568,88256.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227601636,0.02435568,88255.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227601836,0.01150671,88258.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227602135,0.02435501,88257.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227602334,0.02435501,88256.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227602537,0.02435501,88255.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227602740,0.01150671,88258.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227602940,0.02448956,88257.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227603141,0.02448956,88256.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227603435,0.02448956,88255.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227603639,0.00017001,88258.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227603839,0.02448983,88257.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227604041,0.02448983,88256.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227604341,0.02448983,88255.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227604540,0.0113367,88257.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227604742,0.0244899,88256.0,88240.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1766227604941,0.0244899,88255.0,88240.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227605141,0.0113367,88257.0,88240.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227605346,0.011337,88255.0,88240.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227605542,0.02448997,88254.0,88240.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227606337,0.0113372,88253.0,88240.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227607846,0.00017001,88258.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227608047,0.02449136,88257.0,88240.0,0.18107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227608341,0.0113385,88244.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227608641,0.20107271,88250.0,88230.0,0.02615918]
["bitfinex-derivatives","BTCF0:USTF0",1766227608642,0.0113389,88241.0,88230.0,0.02615918]
["bitfinex-derivatives","BTCF0:USTF0",1766227608847,0.0113383,88245.0,88230.0,0.22723189]
["bitfinex-derivatives","BTCF0:USTF0",1766227609034,0.0113383,88245.0,88230.0,0.02615918]
["bitfinex-derivatives","BTCF0:USTF0",1766227609539,0.02836,88248.0,88230.0,0.02615918]
["bitfinex-derivatives","BTCF0:USTF0",1766227610946,0.02836,88248.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227612548,0.02836,88248.0,88230.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227612847,0.0113381,88247.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227613050,0.0113381,88247.0,88230.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227613849,0.0113381,88247.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227617857,0.20107271,88240.0,88224.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227618044,0.20107271,88240.0,88220.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227618849,0.20107271,88240.0,88220.0,0.26227342]
["bitfinex-derivatives","BTCF0:USTF0",1766227619048,0.00017001,88239.0,88221.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227620253,0.02853001,88239.0,88221.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227620551,0.20107271,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227620853,0.0113396,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227621445,0.02853001,88239.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227621646,0.02853001,88239.0,88220.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227625052,0.02853001,88239.0,88218.0,0.02847346]
["bitfinex-derivatives","BTCF0:USTF0",1766227625354,0.02853001,88239.0,88220.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227626250,0.0113392,88238.0,88220.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227626452,0.0113392,88238.0,88218.0,0.02847346]
["bitfinex-derivatives","BTCF0:USTF0",1766227630057,0.02853001,88239.0,88218.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766227630249,0.20107271,88230.0,88218.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766227630454,0.02836,88229.0,88218.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766227631149,0.02836,88229.0,88205.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227631356,0.02836,88229.0,88210.0,0.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1766227632152,0.0113413,88222.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227632352,0.02836,88221.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227634055,0.0113415,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227634257,0.21241421,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227634456,0.0113415,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227635463,0.03987141,88221.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227635660,0.20107271,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227641168,0.20124791,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227642162,0.02853001,88221.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227644675,0.02853001,88221.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227644676,0.20124791,88220.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227644969,0.02853001,88221.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227645970,0.03987141,88221.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227646670,0.03987141,88221.0,88200.0,0.20124791]
["bitfinex-derivatives","BTCF0:USTF0",1766227647675,0.20124791,88220.0,88200.0,0.20124791]
["bitfinex-derivatives","BTCF0:USTF0",1766227649167,0.03987141,88221.0,88200.0,0.20124791]
["bitfinex-derivatives","BTCF0:USTF0",1766227649372,0.20124791,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227650167,0.20124791,88220.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227652876,0.20124791,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227654373,0.0113416,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227660083,0.20124791,88220.0,88201.0,0.10090461]
["bitfinex-derivatives","BTCF0:USTF0",1766227661171,0.20124791,88220.0,88202.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227661876,0.02853001,88221.0,88202.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227662078,0.20124791,88220.0,88202.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227663479,0.02853001,88221.0,88202.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227663887,0.0113415,88220.0,88202.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227666194,0.0113415,88220.0,88203.0,0.06120071]
["bitfinex-derivatives","BTCF0:USTF0",1766227667687,0.0113415,88220.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227668198,0.0113415,88220.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766227671990,0.0113415,88220.0,88200.0,0.20124335]
["bitfinex-derivatives","BTCF0:USTF0",1766227673900,0.0113415,88220.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766227675801,0.02853001,88221.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766227676302,0.03987141,88221.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766227679595,0.03987141,88221.0,88199.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766227680409,0.0113418,88218.0,88195.0,0.09298256]
["bitfinex-derivatives","BTCF0:USTF0",1766227680595,0.0113418,88218.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766227680990,0.0113421,88216.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766227681603,0.0113415,88220.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766227682606,0.02853001,88221.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766227685219,0.02853001,88221.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766227686111,0.02853001,88221.0,88200.0,0.2409556]
["bitfinex-derivatives","BTCF0:USTF0",1766227694617,0.02853001,88221.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227698317,0.03987141,88221.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227699617,0.02853001,88221.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766227701524,0.02853001,88221.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227702631,0.0113415,88220.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766227704421,0.0113415,88220.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227704629,0.0113415,88220.0,88200.0,0.2296117]
["bitfinex-derivatives","BTCF0:USTF0",1766227705727,0.0113415,88220.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766227708831,0.02853001,88221.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766227711031,0.02853001,88221.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766227720342,0.02853001,88221.0,88200.0,0.24093873]
["bitfinex-derivatives","BTCF0:USTF0",1766227723557,0.02853001,88221.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766227725351,0.20123457,88220.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227726748,0.02853001,88221.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227743565,0.00017001,88221.0,88210.0,0.21257727]
["bitfinex-derivatives","BTCF0:USTF0",1766227743863,0.20123457,88230.0,88210.0,0.21257727]
["bitfinex-derivatives","BTCF0:USTF0",1766227743864,0.20123457,88230.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227744059,0.05367378,88229.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227744261,0.02531378,88228.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227744463,0.02531378,88227.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227744662,0.02836,88229.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227744865,0.02531206,88228.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227745067,0.02531206,88227.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766227745267,0.0397003,88229.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227745458,0.02531093,88228.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227745657,0.0397003,88229.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227745859,0.02531094,88228.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227746059,0.0397003,88229.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227746259,0.0113406,88227.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227747068,0.02836,88229.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766227747264,0.02530916,88228.0,88212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766227747668,0.20123457,88222.0,88200.0,0.20123457]
["bitfinex-derivatives","BTCF0:USTF0",1766227747864,0.20123457,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227749068,0.0113416,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227750876,0.02836,88229.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227751073,0.02530797,88228.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227751374,0.20124916,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227752173,0.0113416,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227752381,0.21259076,88220.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227752674,0.20124916,88220.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227753275,0.20124916,88220.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227753476,0.0113409,88225.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227754275,0.0113409,88225.0,88210.0,0.20124916]
["bitfinex-derivatives","BTCF0:USTF0",1766227755371,0.02836,88229.0,88210.0,0.20124916]
["bitfinex-derivatives","BTCF0:USTF0",1766227755573,0.03671424,88228.0,88210.0,0.20124916]
["bitfinex-derivatives","BTCF0:USTF0",1766227755769,0.0113407,88226.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227755969,0.02537374,88225.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227758484,0.011341,88224.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227760881,0.02836,88229.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227761084,0.02537389,88228.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227761271,0.02537389,88227.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227761474,0.02537389,88226.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227761672,0.02537389,88225.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227761881,0.02537389,88224.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227762081,0.02836,88223.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227762281,0.0113413,88222.0,88201.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766227776489,0.02836,88223.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227777190,0.0113413,88222.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766227784602,0.0113416,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227785017,0.011342,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227786608,0.20124916,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227786804,0.0113418,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227788517,0.02836,88223.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227789020,0.0113416,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227793325,0.0113415,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227793523,0.0113419,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227795821,0.0113419,88217.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766227796023,0.0113419,88217.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227796928,0.0113414,88221.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227797627,0.20125299,88220.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227798238,0.0113422,88215.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227798933,0.20125299,88220.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227800236,0.011342,88217.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227807744,0.0113417,88219.0,88199.0,0.0369841]
["bitfinex-derivatives","BTCF0:USTF0",1766227813050,0.0113417,88219.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227817555,0.011342,88216.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227817854,0.02836,88215.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227829169,0.02836,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766227829571,0.01544,88226.0,88200.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1766227829771,0.0261741,88225.0,88200.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1766227829968,0.0261741,88224.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227830269,0.0261741,88223.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227830568,0.01544,88226.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766227830766,0.02617268,88225.0,88200.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1766227830970,0.02617268,88224.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227831168,0.02836,88224.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766227834374,0.02836,88224.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766227835078,0.0113411,88223.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766227836482,0.0113415,88220.0,88200.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1766227836674,0.0113415,88220.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227836981,0.0113423,88214.0,88199.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766227837180,0.0113423,88214.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766227837476,0.0113423,88214.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227841080,0.02836,88216.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227847689,0.0113421,88215.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227849392,0.20127855,88210.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227861103,0.02853001,88212.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227861591,0.20127855,88210.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227862194,0.20127813,88210.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227866990,0.02853001,88212.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766227871798,0.20127813,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227871998,0.20127813,88210.0,88187.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766227871999,0.0113434,88206.0,88187.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766227872201,0.20127813,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227872500,0.0113434,88206.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227876200,0.0113434,88206.0,88190.0,0.20127813]
["bitfinex-derivatives","BTCF0:USTF0",1766227876809,0.21262103,88210.0,88190.0,0.20127813]
["bitfinex-derivatives","BTCF0:USTF0",1766227877809,0.0113429,88210.0,88190.0,0.20127813]
["bitfinex-derivatives","BTCF0:USTF0",1766227878010,0.21262103,88210.0,88190.0,0.20127813]
["bitfinex-derivatives","BTCF0:USTF0",1766227882214,0.20127813,88200.0,88180.0,0.28296464]
["bitfinex-derivatives","BTCF0:USTF0",1766227882426,0.21262223,88200.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766227882631,0.21262223,88200.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227883131,0.20127813,88200.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227883332,0.20127813,88200.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766227884231,0.0113436,88204.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766227885833,0.0113431,88208.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766227886043,0.21262093,88210.0,88190.0,0.20127813]
["bitfinex-derivatives","BTCF0:USTF0",1766227886226,0.21262093,88210.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766227887534,0.0113428,88210.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766227887835,0.21262093,88210.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766227890034,0.21262093,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227892936,0.0113428,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227893235,0.21262093,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227894839,0.0113432,88207.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766227895139,0.0113432,88207.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227896643,0.0113432,88207.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766227896847,0.0113432,88207.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227897342,0.0113432,88207.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766227897543,0.0113432,88207.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227898645,0.0113432,88207.0,88190.0,0.20127813]
["bitfinex-derivatives","BTCF0:USTF0",1766227898844,0.0113432,88207.0,88190.0,0.20131157]
["bitfinex-derivatives","BTCF0:USTF0",1766227901652,0.0113432,88207.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227901853,0.0113432,88207.0,88190.0,0.20131157]
["bitfinex-derivatives","BTCF0:USTF0",1766227904747,0.0113432,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227909256,0.011343,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227909756,0.02853001,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227909950,0.03751681,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227910252,0.02617411,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227910455,0.0113427,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227910662,0.02617437,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227910849,0.0113427,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227911049,0.02617437,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227911250,0.0113427,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227911451,0.02617463,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227911653,0.0113427,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227911853,0.02617464,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227912153,0.0113427,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766227912351,0.02853001,88212.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227912352,0.02853001,88212.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766227913856,0.02853001,88212.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227914257,0.02853001,88212.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766227914456,0.02853001,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227920866,0.0113427,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227926169,0.02853001,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227927171,0.0113427,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227945589,0.02853001,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227948299,0.0113429,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227950907,0.0113437,88203.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227952702,0.20128597,88210.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227952904,0.02853001,88212.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227953098,0.02611809,88211.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227953294,0.02611809,88210.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227953496,0.02853001,88212.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227953697,0.02611638,88211.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227953904,0.02611638,88210.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227954105,0.02853001,88212.0,88196.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766227954407,0.20128597,88210.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227955505,0.011343,88209.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227956608,0.0113433,88206.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227957899,0.011343,88209.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227959005,0.0113433,88207.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227962510,0.20128597,88210.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227964211,0.0113429,88209.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227965713,0.0113433,88206.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227981417,0.0113433,88207.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227983018,0.0113436,88204.0,88194.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766227985014,0.2013145,88210.0,88181.0,0.08168651]
["bitfinex-derivatives","BTCF0:USTF0",1766227985216,0.02621069,88209.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227985417,0.02621069,88208.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227985721,0.0113435,88204.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766227987532,0.0113439,88201.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227987717,0.2013145,88200.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227988019,0.0113439,88201.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227991621,0.0113443,88198.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227991915,0.0113447,88195.0,88180.0,0.08168651]
["bitfinex-derivatives","BTCF0:USTF0",1766227992121,0.0113447,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227992320,0.0113447,88195.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227992722,0.00017001,88198.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227993323,0.0113445,88197.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227996122,0.00017001,88198.0,88184.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766227996821,0.0113445,88197.0,88180.0,0.2013145]
["bitfinex-derivatives","BTCF0:USTF0",1766227997321,0.0113445,88197.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228001925,0.0113445,88197.0,88182.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228002721,0.00017001,88198.0,88177.0,0.08168651]
["bitfinex-derivatives","BTCF0:USTF0",1766228002722,0.0113449,88194.0,88177.0,0.08168651]
["bitfinex-derivatives","BTCF0:USTF0",1766228002923,0.0113458,88187.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228003920,0.2013145,88190.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228004120,0.2013145,88190.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766228004324,0.2013145,88190.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228006125,0.0113452,88192.0,88172.0,0.0397076]
["bitfinex-derivatives","BTCF0:USTF0",1766228006326,0.2013145,88190.0,88172.0,0.0397076]
["bitfinex-derivatives","BTCF0:USTF0",1766228006825,0.02836,88195.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766228007027,0.2013145,88190.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766228007228,0.2013145,88190.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228007430,0.20136588,88190.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228008326,0.0113451,88193.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228009434,0.02836,88195.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766228010232,0.02836,88195.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766228011234,0.20136588,88190.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766228011925,0.20136588,88190.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228013739,0.0113461,88184.0,88158.0,0.08176856]
["bitfinex-derivatives","BTCF0:USTF0",1766228013923,0.0113468,88179.0,88160.0,0.20136588]
["bitfinex-derivatives","BTCF0:USTF0",1766228014227,0.20153599,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766228021138,0.20153599,88180.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766228028855,0.00017011,88180.0,88170.0,0.20136588]
["bitfinex-derivatives","BTCF0:USTF0",1766228029155,1.1e-07,88180.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766228041058,1.1e-07,88180.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766228041858,1.1e-07,88180.0,88170.0,0.20137708]
["bitfinex-derivatives","BTCF0:USTF0",1766228042368,1.1e-07,88180.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766228044065,0.00492011,88193.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766228044368,0.02633664,88192.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766228044565,0.02633664,88191.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766228044769,0.02633664,88190.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766228044967,0.00017011,88190.0,88170.0,0.20135562]
["bitfinex-derivatives","BTCF0:USTF0",1766228045370,1.1e-07,88190.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766228045564,1.4583825,88213.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766228045769,0.05473571,88212.0,88190.0,0.20135562]
["bitfinex-derivatives","BTCF0:USTF0",1766228045956,0.03767841,88211.0,88191.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766228046155,0.02633571,88210.0,88191.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766228046361,0.0113427,88211.0,88191.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766228046663,0.00017011,88210.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228051865,0.00017011,88210.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766228056274,0.00017011,88210.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228057274,0.01151291,88210.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228058576,0.00017011,88210.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228060263,0.0113434,88206.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228061177,0.0113434,88206.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228064085,0.20152573,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228065279,0.011343,88209.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228065879,0.20152573,88210.0,88193.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228066581,0.20152573,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228067281,0.00017011,88210.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766228067482,0.20152573,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228067682,0.00017011,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228069679,0.0113429,88209.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228073689,0.0113433,88206.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228077278,0.0113429,88209.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228078789,0.00017011,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228079389,0.01151291,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228081195,0.00017011,88210.0,88193.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228082388,0.01151291,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228082586,0.00017011,88210.0,88192.0,0.01147511]
["bitfinex-derivatives","BTCF0:USTF0",1766228082992,0.00017011,88210.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766228085598,0.00017011,88210.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766228092495,0.00017011,88210.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766228093399,0.20145164,88210.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766228099596,0.00017011,88210.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766228099901,0.00017011,88210.0,88200.0,0.20128153]
["bitfinex-derivatives","BTCF0:USTF0",1766228100501,0.00017011,88210.0,88200.0,0.22964153]
["bitfinex-derivatives","BTCF0:USTF0",1766228101184,0.00017011,88210.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228109500,0.20145164,88210.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228111602,0.21279444,88210.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228113403,0.01151291,88210.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228113704,0.21279444,88210.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228117607,0.21279892,88210.0,88200.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228117796,0.21279892,88210.0,88192.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766228117998,0.21279892,88210.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228118708,0.20145612,88210.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228124915,0.00017011,88210.0,88193.0,0.0397049]
["bitfinex-derivatives","BTCF0:USTF0",1766228127315,0.00017011,88210.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766228130617,0.00017011,88210.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766228131320,0.00017011,88210.0,88193.0,0.0397049]
["bitfinex-derivatives","BTCF0:USTF0",1766228145427,0.00017011,88210.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766228146930,0.00017011,88210.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228157034,0.00017011,88210.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766228157329,0.00017011,88210.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228173136,0.00017011,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228177359,1.1e-07,88210.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766228182563,1.1e-07,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228195059,0.06117779,88227.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228195258,0.0113422,88215.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228195563,0.02589068,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228215182,0.02589068,88214.0,88198.0,0.0397042]
["bitfinex-derivatives","BTCF0:USTF0",1766228219878,0.02589068,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228229286,0.02598601,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228229485,0.02598601,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228229686,0.02598601,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228229886,0.00017011,88215.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228230186,0.02598604,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228230395,0.02598604,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228230591,0.02598604,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228230791,0.02598604,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228231090,0.00017011,88215.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228231290,0.02598611,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228231493,0.02598611,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228231695,0.02598611,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228231894,0.02598611,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228232094,0.00017011,88215.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228232290,0.02598686,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228232492,0.02598686,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228232691,0.02598686,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228232992,0.02598686,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228233186,0.00017011,88215.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228233386,0.02601786,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228233586,0.02601786,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228233893,0.02601786,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228234091,0.02601786,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228234392,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228234690,0.02601789,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228234892,0.02601789,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228235090,0.02601789,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228235294,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228235487,0.02601786,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228235689,0.02601786,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228235888,0.02601786,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228236190,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228236394,0.02601782,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228236593,0.02601782,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228236793,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228236993,0.02601768,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228237195,0.02601768,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228237499,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228237797,0.0260177,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228238097,0.0260177,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228238295,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228238495,0.0260177,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228238697,0.0260177,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228238894,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228239093,0.02601761,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228239297,0.02601761,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228239497,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228239796,0.02601752,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228239996,0.02601752,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228240198,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228240496,0.02601758,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228240697,0.02601758,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228241001,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228241201,0.02601823,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228241402,0.02601823,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228241701,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228241910,0.02601813,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228242099,0.02601813,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228242396,0.0113423,88214.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228242698,0.02601803,88213.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228242901,0.03736053,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228243201,0.0113425,88212.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228244605,0.0113429,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228244996,0.0113429,88209.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228247698,0.20127106,88210.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228249310,0.21261386,88210.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228249704,0.20127106,88210.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228252410,0.0113429,88209.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228255019,0.20127106,88210.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228255915,0.0113425,88213.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228256114,0.20127106,88210.0,88197.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228258229,0.20127106,88207.0,88197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228258428,0.0113437,88203.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228258628,0.20127106,88200.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228258826,0.21261526,88200.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228259415,0.0113436,88204.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228259621,0.20127106,88200.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228263932,0.20132933,88200.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228273945,0.02836,88203.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228274138,0.20132933,88200.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228277447,0.02836,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228280750,0.02836,88200.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766228282250,0.01544,88205.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766228288653,0.0113427,88211.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766228309177,0.02836,88212.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766228309369,0.02607448,88211.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228309565,0.02836,88212.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228310066,0.02836,88212.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766228310276,0.02607409,88211.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766228310477,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228310677,0.02607405,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228310878,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228311080,0.02607403,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228311281,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228311476,0.0260741,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228311684,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228311980,0.02607407,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228312181,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228312377,0.02607419,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228312579,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228312778,0.02607419,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228312979,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228313179,0.02607434,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228313481,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228313675,0.02607436,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228313882,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228314072,0.02607437,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228314274,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228314573,0.02607457,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228314871,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228315068,0.02607523,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228315268,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228315477,0.02607535,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228315676,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228315883,0.02607534,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228316082,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228316281,0.02607548,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228316481,0.0397025,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228316678,0.02607559,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228316879,0.0113429,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766228317078,0.0113429,88210.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228319677,0.0113432,88207.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228321384,0.0113427,88211.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228321584,0.02607626,88210.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228321785,0.02836,88212.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228321985,0.02607615,88211.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228322284,0.02607615,88210.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228322584,0.02836,88212.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228322784,0.02607623,88211.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228322982,0.02607623,88210.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228323183,0.011343,88208.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228331694,0.20130053,88210.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228331894,0.0113426,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228332193,0.02608382,88210.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228332387,0.0113426,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228332594,0.02608373,88210.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228332787,0.0113426,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228332987,0.02608379,88210.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228333287,0.0113426,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228333597,0.02608379,88210.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228333892,0.0113426,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228334094,0.02608375,88210.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228334393,0.0113426,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228334593,0.0113429,88209.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766228337400,0.0113429,88209.0,88190.0,0.21264244]
["bitfinex-derivatives","BTCF0:USTF0",1766228344501,0.02836,88212.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228344502,0.20129724,88200.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228344704,0.0113432,88207.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228344905,0.20129724,88210.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228344906,0.0113434,88205.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228345105,0.20129724,88200.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228345702,0.20129724,88200.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228345896,0.0113429,88209.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228346106,0.02608105,88208.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766228346411,0.02836,88212.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766228346616,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228346797,0.02608101,88214.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228346998,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228347204,0.0260811,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228347406,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228347606,0.02608029,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228347807,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228348007,0.02608023,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228348207,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228348410,0.02608025,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228348610,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228348914,0.02607974,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228349214,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228349399,0.02607966,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228349603,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228349906,0.02607921,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228350108,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228350307,0.02607919,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228350508,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228350707,0.02607872,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228350908,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228351212,0.02607871,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228351512,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228351717,0.0260782,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228351915,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228352115,0.02607821,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228352314,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228352516,0.02607777,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228352705,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228352905,0.02605287,88214.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228353106,0.00017011,88215.0,88200.0,0.21264124]
["bitfinex-derivatives","BTCF0:USTF0",1766228353306,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228353818,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228355921,0.00017011,88215.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228356323,0.02605166,88214.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228356620,0.02605159,88213.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228356822,0.00017011,88215.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766228357021,0.02605148,88214.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766228357224,0.02605148,88213.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228357421,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228357726,0.02605116,88214.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228357922,0.02605105,88213.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228358217,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228358423,0.02605083,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228358618,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228358917,0.02605059,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228359119,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228359322,0.02605014,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228359522,0.02605014,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228359729,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228359919,0.02605005,88214.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228360119,0.02605005,88213.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228360323,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228360523,0.0260499,88214.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228360824,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228360825,0.0260499,88213.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228361122,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228361322,0.02604974,88214.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228361622,0.02600974,88213.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228361823,0.00017011,88215.0,88200.0,0.20129724]
["bitfinex-derivatives","BTCF0:USTF0",1766228362724,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228372642,0.01151241,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228373538,0.02605121,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228373738,0.02605121,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228373945,0.02605121,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228374140,0.01151241,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228374341,0.02605121,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228374540,0.02605121,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228374743,0.02605121,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228375042,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228375245,0.02605133,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228375434,0.02605133,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228375635,0.02605133,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228375837,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228376033,0.02605599,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228376247,0.02605599,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228376445,0.02605599,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228376747,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228376946,0.02606182,88214.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228377148,0.02606182,88213.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228377348,0.02606182,88212.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228377648,0.00017011,88215.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228377849,0.02606172,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228378050,0.02606172,88213.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228378250,0.02606172,88212.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228378450,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228378651,0.02606173,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228378845,0.02606173,88213.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228379054,0.02606173,88212.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228379345,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228379651,0.02606176,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228379951,0.02606176,88213.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228380151,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228380353,0.0260618,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228380554,0.0260618,88213.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228380852,0.02606175,88212.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228381053,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228381253,0.02606175,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228381554,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228381754,0.02606118,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228382054,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228382255,0.02606144,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228382456,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228382647,0.02606049,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228382956,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228383156,0.02604602,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228383356,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228383551,0.02604501,88214.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228383853,0.00017011,88215.0,88200.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1766228384054,0.02604485,88214.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228384256,0.00017011,88215.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228384452,0.02604423,88214.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228384755,0.00017011,88215.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228385055,0.02604423,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228385256,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228385556,0.02604381,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228385745,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228385942,0.02604376,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228386148,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228386350,0.02604376,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228386551,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228386754,0.02604336,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228386954,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228387156,0.02604337,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228387455,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228387648,0.026043,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228387848,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228388046,0.026043,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228388259,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228388464,0.02604289,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228388663,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228388864,0.02604267,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228389163,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228389368,0.02604268,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228389552,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228389752,0.02604237,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228389964,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228390167,0.02604241,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228390464,0.00017011,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766228390662,0.02604214,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228390962,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228391163,0.02604214,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228391362,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228391663,0.02604193,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228391863,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228392051,0.02604193,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228392250,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228392453,0.02604177,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228392750,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228392949,0.02604176,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228393156,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228393352,0.02604176,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228393565,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228393757,0.02604162,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228394056,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228394256,0.02604162,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228394458,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228394652,0.02604152,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228394856,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228395057,0.02604151,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228395259,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228395453,0.02604142,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228395650,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228395866,0.02604143,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228396061,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228396261,0.02604142,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228396465,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228396664,0.02604141,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228396865,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228397069,0.02604141,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228397364,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228397565,0.02604146,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228397766,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228397965,0.02604135,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228398167,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228398361,0.02604136,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228398566,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228398762,0.0260415,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228398962,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228399165,0.0260415,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228399369,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228399667,0.02604168,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228399867,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228400067,0.02604168,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228400264,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228400467,0.02604184,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228400663,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228400863,0.02604181,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228401060,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228401263,0.02604189,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228401469,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228401670,0.02604208,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228401973,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228402173,0.02604207,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228402373,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228402573,0.02604238,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228402873,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228403171,0.02604238,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228403373,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228403572,0.02604279,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228403777,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228404075,0.02604279,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228404276,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228404474,0.02604325,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228404677,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228404876,0.02604325,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228405067,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228405267,0.02604337,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228405567,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228405875,0.0260438,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228406075,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228406375,0.02604379,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228406675,0.02604379,88213.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228406875,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228407071,0.02604488,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228407271,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228407272,0.02604488,88213.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228407471,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228407672,0.02604523,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228407974,0.02604523,88213.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228408176,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228408380,0.02604529,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228408575,0.02604529,88213.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228408778,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228408972,0.02604839,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228409277,0.02604839,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228409479,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228409679,0.02604898,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228409980,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228409981,0.02604898,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228410180,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228410380,0.02604901,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228410580,0.02604901,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228410782,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228410984,0.02605035,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228411179,0.02605035,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228411382,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228411579,0.02605047,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228411780,0.02605047,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228411983,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228412179,0.02605047,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228412380,0.02605047,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228412582,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228412777,0.02605024,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228412978,0.02605024,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228413177,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228413374,0.02600085,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228413574,0.02600085,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228413782,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228413979,0.03734294,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228414179,0.02600064,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228427503,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228427700,0.02599683,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228427907,0.02599683,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228428099,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228428299,0.02599684,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228428607,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228428810,0.02599683,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228428998,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228429200,0.02599689,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228429497,0.00017011,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228429697,0.02599694,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228429893,0.0113411,88210.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228436913,0.0113407,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228438714,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228438914,0.02599578,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228439117,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228439308,0.02599573,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228439509,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228439808,0.02589045,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228440013,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228440309,0.02589044,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228440510,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228440713,0.02589045,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228440913,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228441113,0.02589059,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228441313,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228441515,0.02589073,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228441715,0.00017011,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228441917,0.02589069,88214.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766228442221,0.00017011,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228442426,0.02836,88219.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228443517,0.00017011,88218.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766228450418,0.00017011,88218.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228454425,0.02564541,88217.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228454625,0.02564541,88216.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228454825,0.02564541,88215.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228455124,0.02564541,88214.0,88199.0,0.0397041]
["bitfinex-derivatives","BTCF0:USTF0",1766228455324,0.00017011,88218.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766228455533,0.20127274,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228455919,0.21261554,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228456416,0.20127274,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228459428,0.20130552,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228466430,0.20130552,88210.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766228469533,0.02836,88212.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766228469725,0.20130552,88210.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766228471332,0.20130552,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228471929,0.02836,88212.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228472129,0.20130552,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228479841,0.02836,88212.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228481239,0.02836,88212.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766228483142,0.20130552,88210.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766228484541,0.02836,88212.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766228485040,0.02836,88212.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228486240,0.20127964,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228488546,0.21262244,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228489342,0.20127964,88210.0,88196.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766228496152,0.011343,88209.0,88196.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228496353,0.011343,88209.0,88196.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766228497858,0.011343,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228501557,0.039703,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228501764,0.02836,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228504568,0.011343,88208.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228507073,0.02836,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228507461,0.0113431,88208.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228508273,0.02836,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228532788,0.0113431,88208.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766228533095,0.0113438,88202.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228533284,0.0113442,88199.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228533889,0.02836,88209.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228533890,0.0113434,88206.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228534379,0.0113438,88203.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228534579,0.00017011,88218.0,88184.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766228534580,0.0113454,88190.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228534784,0.0113449,88194.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228535289,0.0113444,88198.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228535482,0.20128654,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228535684,0.0113443,88199.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228535892,0.20128654,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228537887,0.00017011,88201.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228540192,0.00017011,88201.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228546299,0.00017011,88201.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228546499,0.00017011,88201.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228547890,0.00017011,88201.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228549999,0.00017011,88201.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228550690,0.0113422,88215.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228550891,0.02947033,88214.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228551086,0.02595033,88213.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228551398,0.02595033,88212.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228551597,0.00352,88214.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228551803,0.02595106,88213.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228552000,0.00017011,88211.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228552201,0.20128654,88210.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228552792,0.00017011,88211.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766228557103,0.00017011,88211.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766228557294,0.20130826,88210.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766228558205,0.21265106,88210.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766228559707,0.0113435,88205.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228559898,0.011343,88209.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228561106,0.0113433,88206.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228564811,0.02836,88207.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228566903,0.0397032,88207.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228568414,0.0397032,88207.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766228568610,0.0397032,88207.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228573517,0.0113439,88201.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228578918,0.20130826,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228580922,0.0113439,88201.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228581522,0.20135066,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228582823,0.22971066,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228593941,0.22969293,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228630068,0.22969563,88200.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228638471,0.22969563,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228638675,0.0113445,88197.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228638872,0.02836,88196.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228661486,0.0397046,88196.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228672497,0.02836,88196.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228692710,0.02836,88196.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228697616,0.01544,88204.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228697815,0.02620038,88203.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228698005,0.02620038,88202.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228698205,0.02620038,88201.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228698406,0.01544,88204.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228698606,0.02620036,88203.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228698805,0.02620036,88202.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228699006,0.02620036,88201.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228699306,0.01544,88204.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228699507,0.02620036,88203.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228699708,0.02620036,88202.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228699908,0.02620036,88201.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228700124,0.01544,88204.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228700315,0.02619928,88203.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228700517,0.02619928,88202.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228700712,0.02619928,88201.0,88184.0,0.01134614]
["bitfinex-derivatives","BTCF0:USTF0",1766228701019,0.0113437,88203.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228701220,0.02619927,88202.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228701419,0.20136224,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228702220,0.20135659,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228703426,0.20135601,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228709522,0.01544,88204.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228709723,0.02620084,88203.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228709923,0.02620084,88202.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228710116,0.02620084,88201.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228710422,0.01544,88204.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228710624,0.02620089,88203.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228710818,0.02620089,88202.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228711019,0.02620089,88201.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228711220,0.01544,88204.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228711421,0.02620113,88203.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228711621,0.02620113,88202.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228711922,0.20135601,88200.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766228713227,0.20135601,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228714317,0.0113442,88199.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228715131,0.0397042,88199.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228715330,0.0113446,88196.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228717523,0.011345,88193.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228717722,0.0113454,88190.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228722827,0.02836,88193.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228724234,0.0113451,88192.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228740037,0.02836,88193.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228741245,0.039705,88193.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228745963,0.0113454,88190.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228750669,0.02836,88193.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228750870,0.0113451,88192.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766228755774,0.0113451,88192.0,88173.0,0.01130754]
["bitfinex-derivatives","BTCF0:USTF0",1766228755975,0.0113451,88192.0,88170.0,0.20138792]
["bitfinex-derivatives","BTCF0:USTF0",1766228756473,0.0113451,88192.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766228756675,0.20138792,88190.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766228756870,0.20155803,88190.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766228760679,0.02836,88189.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766228761771,0.00017011,88190.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766228761971,0.02836,88189.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766228765285,0.02836,88189.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766228766288,0.02836,88189.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766228766879,0.00017011,88190.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766228767684,0.00017011,88190.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766228767888,0.00017011,88190.0,88180.0,0.20137703]
["bitfinex-derivatives","BTCF0:USTF0",1766228768189,0.00013011,88190.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766228775098,0.00013011,88190.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228775297,0.00013011,88190.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766228782201,1.1e-07,88190.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228783002,1.1e-07,88190.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766228783202,1.1e-07,88190.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228787705,1.1e-07,88190.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228789212,1.1e-07,88190.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766228795616,1.1e-07,88190.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766228795802,1.1e-07,88190.0,88178.0,0.0397068]
["bitfinex-derivatives","BTCF0:USTF0",1766228797812,1.1e-07,88190.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228799114,1.1e-07,88190.0,88178.0,0.0397068]
["bitfinex-derivatives","BTCF0:USTF0",1766228812533,1.1e-07,88190.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228813233,1.1e-07,88190.0,88178.0,0.0397069]
["bitfinex-derivatives","BTCF0:USTF0",1766228816435,1.1e-07,88190.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228818636,0.01836011,88195.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228818828,0.00688,88201.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228819137,0.0262967,88200.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228819326,0.0262967,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228819522,0.0262967,88198.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228819731,0.0262967,88197.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228819933,0.0262967,88196.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228820134,0.0262967,88195.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228820334,0.00017011,88198.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228820536,0.02629668,88197.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228820729,0.02629668,88196.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228820930,0.02629668,88195.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228821138,0.00017011,88198.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228821338,0.02629647,88197.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228821534,0.02629647,88196.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228821738,0.02629647,88195.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228822036,0.00017011,88198.0,88178.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228822236,0.02629646,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228822435,0.02629646,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228822637,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228822836,0.02629625,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228823036,0.02629625,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228823237,0.02629625,88195.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228823430,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228823628,0.02629609,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228823833,0.02629609,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228824035,0.02629609,88195.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228824238,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228824439,0.02629597,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228824644,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228824645,0.02629597,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228824830,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228825034,0.02629574,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228825334,0.02629574,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228825539,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228825738,0.02629501,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228825941,0.02629501,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228826142,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228826335,0.02629516,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228826536,0.02629516,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228826736,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228826936,0.02629434,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228827137,0.02629434,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228827336,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228827644,0.02629376,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228827844,0.02629376,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228828045,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228828248,0.02629371,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228828447,0.02629371,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228828747,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228828948,0.02629342,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228829147,0.02629342,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228829448,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228829643,0.02629308,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228829844,0.02629308,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228830043,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228830343,0.02629299,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228830648,0.02629299,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228830846,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228831047,0.02629275,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228831246,0.02629275,88196.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228831446,0.00017011,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766228831759,0.02629251,88197.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228831940,0.02629251,88196.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766228832140,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228832338,0.02629248,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228832538,0.02629248,88196.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228832746,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228832946,0.02629229,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228833141,0.02629229,88196.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228833341,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228833545,0.02637653,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228833744,0.02637653,88196.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228834045,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228834344,0.02637651,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228834646,0.02637651,88196.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228834849,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228835148,0.02637639,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228835342,0.02637639,88196.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228835543,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228835846,0.02637651,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228836045,0.02637651,88196.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228836245,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228836445,0.0263764,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228836646,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228836945,0.02637639,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228837144,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228837347,0.02637633,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228837549,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228837749,0.02637597,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228837949,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228838150,0.02637597,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228838349,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228838545,0.02637589,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228838742,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228838941,0.02637589,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228839142,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228839441,0.02637587,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228839637,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228839848,0.02637581,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228840050,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228840351,0.02637584,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228840550,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228840746,0.02637578,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228840946,0.00017011,88198.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228841145,0.02637575,88197.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766228841346,0.00017011,88198.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766228841548,0.02637578,88197.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766228841750,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228841952,0.02637578,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228842154,0.02637569,88196.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228842453,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228842757,0.02637589,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228842951,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228843153,0.02637589,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228843451,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228843651,0.02637611,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228843851,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228844052,0.02637611,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228844251,0.02637611,88196.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228844551,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228844851,0.02637636,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228845051,0.02637636,88196.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228845258,0.00017011,88198.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228845454,0.02637667,88197.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228845654,0.02637667,88196.0,88180.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1766228845954,0.00017011,88198.0,88180.0,0.21268706]
["bitfinex-derivatives","BTCF0:USTF0",1766228846153,0.02637672,88197.0,88180.0,0.21268706]
["bitfinex-derivatives","BTCF0:USTF0",1766228846353,0.02637672,88196.0,88180.0,0.21268706]
["bitfinex-derivatives","BTCF0:USTF0",1766228846556,0.00017011,88198.0,88180.0,0.21268706]
["bitfinex-derivatives","BTCF0:USTF0",1766228846850,0.02637707,88197.0,88180.0,0.21268706]
["bitfinex-derivatives","BTCF0:USTF0",1766228847154,0.02637707,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228847355,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228847556,0.02637751,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228847860,0.02637751,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228848057,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228848253,0.02637801,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228848551,0.02637801,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228848751,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228848952,0.02637806,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228849156,0.02637806,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228849456,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228849657,0.02637853,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228849857,0.02637853,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228850058,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228850246,0.02637853,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228850448,0.02637853,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228850655,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228850852,0.02637857,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228851149,0.02637857,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228851446,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228851645,0.02637892,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228851859,0.02637892,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228852045,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228852250,0.02637892,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228852449,0.02637892,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228852660,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228852960,0.02637935,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228853153,0.02637935,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228853359,0.00017011,88198.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228853558,0.02637994,88197.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228853858,0.02637994,88196.0,88182.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766228854061,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228854254,0.02637994,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228854558,0.02637994,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228854860,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228855049,0.02638093,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228855246,0.02638093,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228855450,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228855648,0.02638101,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228855858,0.02638101,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228856047,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228856249,0.026381,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228856461,0.026381,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228856760,0.026381,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228856956,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228857156,0.02638105,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228857362,0.02638105,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228857668,0.02638105,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228857860,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228858064,0.02638091,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228858361,0.02638091,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228858562,0.02638091,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228858764,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228858954,0.02638063,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228859249,0.02638063,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228859453,0.02638063,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228859652,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228859853,0.02638056,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228860063,0.02638056,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228860264,0.02638056,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228860463,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228860664,0.02638043,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228860874,0.02638043,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228861166,0.02638043,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228861363,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228861667,0.02638032,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228861866,0.02638032,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228862067,0.02638032,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228862264,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228862466,0.0263802,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228862765,0.0263802,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228862961,0.0263802,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228863162,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228863462,0.026253,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228863664,0.026253,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228863863,0.026253,88195.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228864063,0.026253,88194.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228864262,0.00017011,88198.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228864463,0.02625211,88197.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228864664,0.20134771,88193.0,88183.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766228864866,0.20134771,88193.0,88183.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766228865269,0.20134771,88193.0,88175.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766228865474,0.20134771,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228865883,0.011345,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228866185,0.02625014,88193.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228866376,0.011345,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228872890,0.20134771,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228875185,0.21269311,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228876092,0.20134771,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228882900,0.0113449,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228885800,0.02836,88195.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228886300,0.02836,88195.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766228887603,0.02836,88195.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228888804,0.02836,88195.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766228892814,0.0397047,88195.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228893404,0.02621638,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228893599,0.0397047,88195.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228893802,0.02621638,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228894002,0.0397047,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228894210,0.02621637,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228894508,0.0397047,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228894710,0.02621686,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228894908,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228895209,0.02621685,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228895412,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228895612,0.02621684,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228895913,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228896206,0.02621685,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228896507,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228896813,0.02621685,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228897011,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228897213,0.02621684,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228897510,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228897711,0.02621692,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228897911,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228898113,0.02621692,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228898411,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228898612,0.02621719,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228898914,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228899612,0.02621721,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228899799,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228899998,0.0262172,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228900213,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228900407,0.02621728,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228900714,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228900907,0.02621728,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228901107,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228901309,0.02621717,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228901509,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228901809,0.02621716,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228902011,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228902209,0.02621716,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228902412,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228902608,0.02621722,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228902809,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228903009,0.02621722,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228903214,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228903410,0.02621727,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228903611,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228903810,0.02621727,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228904005,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228905010,0.02621727,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228905215,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228905411,0.02621732,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228905612,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228905815,0.02621858,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228906005,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228906314,0.02621908,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228906513,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228906711,0.02621925,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228906915,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228907216,0.02621925,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228907415,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228907719,0.02621962,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228907917,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228908112,0.02621962,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228908314,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228908614,0.02621996,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228908812,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228909012,0.02621993,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228909214,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228909411,0.02622002,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228909614,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228909814,0.02622002,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228910017,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228910216,0.02622004,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228910418,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228910621,0.02622001,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228910818,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228911120,0.02621986,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228911419,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228911717,0.02622015,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228911919,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228912121,0.02622181,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228912320,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228912521,0.02622181,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228912722,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228912919,0.0262218,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228913125,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228913314,0.02622212,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228913514,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228913813,0.02622217,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228914009,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228914321,0.0262222,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228914522,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228914724,0.02622276,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228914918,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228915117,0.02622278,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228915318,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228915519,0.02622285,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228915717,0.02622285,88193.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228915918,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228916119,0.02622299,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228916321,0.02622299,88193.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228916515,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228916716,0.02622302,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228916917,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228917215,0.02622302,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228917416,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228917617,0.02622305,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228917818,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228918023,0.02622312,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228918325,0.02836,88195.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228918524,0.02622308,88194.0,88176.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1766228918721,0.02836,88195.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228918927,0.0113454,88190.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228925130,0.0113449,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228925332,0.0260571,88193.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228925631,0.0113449,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228925832,0.0260571,88193.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228926029,0.0113449,88194.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228926232,0.0113451,88192.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766228941244,0.02836,88195.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228941432,0.02836,88195.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766228941433,0.0113467,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766228941638,0.0113462,88184.0,88162.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766228942438,0.0113462,88184.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228942638,0.00017011,88182.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228943136,0.00017011,88182.0,88164.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766228946348,0.00017011,88182.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228947746,0.2014286,88180.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228951047,0.2014286,88180.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766228954964,0.2014286,88180.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228957257,0.02836,88179.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228958663,0.02836,88179.0,88164.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228961065,0.02836,88179.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766228965769,0.02836,88179.0,88164.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228969472,0.02836,88179.0,88164.0,0.03987871]
["bitfinex-derivatives","BTCF0:USTF0",1766228986281,0.02836,88179.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766228994383,0.02836,88179.0,88164.0,0.02853011]
["bitfinex-derivatives","BTCF0:USTF0",1766228996789,0.20141606,88174.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766228996990,0.011347,88178.0,88164.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766228999300,0.02836,88179.0,88164.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229009108,0.0113475,88173.0,88164.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229009306,0.0397075,88173.0,88164.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229009707,0.02836,88173.0,88164.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229018000,0.02836,88173.0,88148.0,0.08170918]
["bitfinex-derivatives","BTCF0:USTF0",1766229018201,0.0113487,88165.0,88148.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766229018710,0.0113481,88169.0,88148.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766229019108,8.374e-05,88168.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229019314,0.0113484,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229020217,0.0113484,88167.0,88150.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229020914,0.0113496,88157.0,88134.0,0.09306168]
["bitfinex-derivatives","BTCF0:USTF0",1766229021221,0.0113496,88157.0,88138.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766229021519,0.00017011,88156.0,88138.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766229023218,0.00017011,88156.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766229023420,0.00017011,88156.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229024715,0.00017011,88156.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766229025018,0.00017011,88156.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229025610,0.00017011,88156.0,88139.0,0.0397518]
["bitfinex-derivatives","BTCF0:USTF0",1766229028722,0.00017011,88156.0,88139.0,0.0407518]
["bitfinex-derivatives","BTCF0:USTF0",1766229031614,0.00017011,88156.0,88139.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766229037129,0.00017011,88156.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766229038125,8.374e-05,88168.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766229038421,3.74e-06,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766229038626,3.74e-06,88168.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766229040120,3.74e-06,88168.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766229042025,3.74e-06,88168.0,88155.0,0.0397498]
["bitfinex-derivatives","BTCF0:USTF0",1766229043727,3.74e-06,88168.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766229047534,3.74e-06,88168.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229048437,3.74e-06,88168.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766229052535,0.0397468,88180.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766229053124,0.0397468,88180.0,88160.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1766229053533,0.00017011,88179.0,88160.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1766229055344,0.00017011,88179.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766229061545,0.00017011,88179.0,88155.0,0.0397498]
["bitfinex-derivatives","BTCF0:USTF0",1766229062344,0.0113469,88178.0,88155.0,0.0397498]
["bitfinex-derivatives","BTCF0:USTF0",1766229062546,0.0113473,88175.0,88155.0,0.0397498]
["bitfinex-derivatives","BTCF0:USTF0",1766229063643,0.0113473,88175.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229067450,0.0113473,88175.0,88160.0,0.20145068]
["bitfinex-derivatives","BTCF0:USTF0",1766229069454,0.0113473,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229072948,0.0113472,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229073659,0.0113475,88173.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229087762,0.011347,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229087954,0.0113472,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229088254,0.0259751,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229091569,0.0113472,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229091759,0.02597448,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229091960,0.0113472,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229092158,0.02597439,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229092359,0.0113472,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229092566,0.02597498,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229092768,0.00017011,88179.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229092969,0.02597498,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229093268,0.02597498,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229093468,0.02597498,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229093670,0.02597498,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229093968,0.0113469,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229094172,0.02597502,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229094469,0.02597502,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229094668,0.02597502,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229094870,0.0113469,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229095170,0.02597496,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229095360,0.02597496,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229095561,0.02597496,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229095762,0.0113469,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229096062,0.02597494,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229096369,0.02597494,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229096570,0.02597494,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229096772,0.0113469,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229096962,0.02597494,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229097163,0.02597494,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229097363,0.02597494,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229097666,0.0113469,88178.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229097969,0.02597496,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229098168,0.02597496,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229098368,0.02597496,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229112282,0.0113471,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229112482,0.0113473,88175.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229114092,0.0113473,88175.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229114494,0.01151691,88179.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229114694,0.0113471,88177.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229114894,0.02597235,88176.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229119398,0.02597235,88175.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229119700,0.00017011,88179.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229119898,0.02597208,88178.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229120099,0.02597208,88177.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229120397,0.02597208,88176.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229120594,0.02597208,88175.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229120801,0.0113469,88178.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229120999,0.20145403,88171.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229121597,0.0113479,88170.0,88161.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229122897,0.0113484,88167.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229123105,0.22985403,88171.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229123106,0.20145403,88163.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229123296,0.0113489,88162.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229123504,0.0113494,88159.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229123705,0.21280293,88163.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229125897,0.0284,88162.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229136913,0.00013011,88179.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766229137109,0.05458723,88178.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766229137308,0.02618723,88177.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766229137617,0.02618723,88176.0,88153.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1766229137806,0.02618723,88175.0,88153.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1766229138004,0.02618723,88174.0,88153.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1766229138207,0.02618723,88173.0,88153.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1766229138405,0.02618723,88172.0,88153.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1766229138611,0.0284,88171.0,88153.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1766229139217,0.0284,88171.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229140919,0.011348,88170.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229142524,0.21288227,88170.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229143823,0.0113484,88167.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229145719,0.20153427,88170.0,88129.0,0.08170918]
["bitfinex-derivatives","BTCF0:USTF0",1766229145913,0.20153427,88170.0,88120.0,0.10210508]
["bitfinex-derivatives","BTCF0:USTF0",1766229145914,0.20153427,88150.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766229146118,0.0284,88150.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766229146719,0.02857011,88150.0,88132.0,0.01152281]
["bitfinex-derivatives","BTCF0:USTF0",1766229148626,0.02857011,88150.0,88132.0,0.03992281]
["bitfinex-derivatives","BTCF0:USTF0",1766229150321,0.02857011,88150.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766229151227,0.02857011,88150.0,88132.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229151927,0.00017011,88150.0,88132.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229153129,0.00017011,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766229158418,1.1e-07,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766229161726,1.1e-07,88150.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766229162034,1.1e-07,88150.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766229164130,1.1e-07,88150.0,88140.0,0.20154808]
["bitfinex-derivatives","BTCF0:USTF0",1766229165034,1.1e-07,88150.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229165333,1.1e-07,88150.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766229170438,0.0113475,88174.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766229170739,0.02607728,88173.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766229170939,0.0113475,88174.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766229171141,0.02607741,88173.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766229171342,0.00017011,88172.0,88154.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229180146,0.00017011,88172.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766229187152,0.00017011,88172.0,88154.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229188248,0.00017011,88172.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766229189555,0.00017011,88172.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766229191350,1.1e-07,88172.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766229192155,1.1e-07,88172.0,88161.0,0.039749]
["bitfinex-derivatives","BTCF0:USTF0",1766229192347,1.1e-07,88172.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229192546,1.1e-07,88172.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229193852,1.1e-07,88172.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229199761,1.1e-07,88172.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229212672,1.1e-07,88172.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766229212968,1.1e-07,88172.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229215376,1.1e-07,88172.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766229215874,1.1e-07,88172.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229218977,1.1e-07,88172.0,88168.0,0.0397481]
["bitfinex-derivatives","BTCF0:USTF0",1766229220479,0.00208,88194.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766229220685,0.0257836,88193.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766229220872,0.0134249,88194.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766229221271,0.20137111,88190.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766229221477,0.00017011,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229228386,0.00017011,88189.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766229232484,0.00017011,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229233382,0.00017011,88189.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766229233783,0.00017011,88189.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766229241597,1.1e-07,88189.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766229244908,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229246209,1.1e-07,88189.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766229248803,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229249015,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229251615,1.1e-07,88189.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229254100,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229254304,0.0113461,88185.0,88173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766229255706,0.0113461,88185.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229256705,0.01134571,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229256905,0.02548695,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229257106,0.01134571,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229257811,0.02548613,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229258012,0.01134571,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229258208,0.02548594,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229258413,0.0113458,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229261907,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229262107,0.02548294,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229262307,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229262514,0.02548256,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229262715,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229262916,0.02548257,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229263116,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229264122,1.1e-07,88189.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766229265820,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229267022,0.02548237,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229267321,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229267521,0.02548247,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229267722,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229267915,0.02548247,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229268122,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229268321,0.0254824,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229268522,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229268723,0.02548263,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229268923,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229269124,0.0254826,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229269425,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229274428,0.02548485,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229274631,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229274820,0.02548552,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229275017,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229275218,0.02548552,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229275419,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229275618,0.0254864,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229275914,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229276426,0.02548632,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229276626,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229276826,0.02548745,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229277031,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229279433,0.02549099,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229279728,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229280030,0.02549117,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229280332,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229280514,0.02549196,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229280818,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229281028,0.02549196,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229281230,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229281425,0.02549284,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229281725,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229281928,0.02549284,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229282122,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229282431,0.02549284,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229282621,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229282824,0.02549439,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229283122,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229283421,0.02549441,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229283623,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229283824,0.02580719,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229284121,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229284320,0.02580719,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229284523,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229284723,0.02580763,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229284919,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229285127,0.02580763,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229285428,0.0113456,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229285631,0.02580745,88187.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766229285831,1.1e-07,88189.0,88172.0,0.01151771]
["bitfinex-derivatives","BTCF0:USTF0",1766229286031,0.02580741,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229286233,0.02580741,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229286434,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229286618,0.02580781,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229286822,0.02580781,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229287218,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229287423,0.02580781,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229287630,0.02580781,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229287832,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229288034,0.02580774,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229288338,0.02580774,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229288527,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229288734,0.0258079,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229288931,0.0258079,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229289140,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229289322,0.02580786,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229289525,0.02580786,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229289825,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229290021,0.02580798,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229290220,0.02580798,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229290420,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229290635,0.02580832,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229290831,0.02580832,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229291031,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229291232,0.02580851,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229291529,0.02580851,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229291733,1.1e-07,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229291934,0.02580852,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229292235,0.0113462,88184.0,88169.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766229294123,0.0113462,88184.0,88168.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229294329,0.0113462,88184.0,88167.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229295233,0.0113462,88184.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229302142,0.0113457,88188.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229302435,0.02579689,88187.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229302634,0.02579689,88186.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229302836,0.0113457,88188.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229303034,0.02579599,88187.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229303337,0.02579599,88186.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229303531,0.0113457,88188.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229303737,0.02579545,88187.0,88167.0,0.01857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229303937,0.02579545,88186.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229304141,0.0113457,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229304438,0.02579543,88187.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229304739,0.02579543,88186.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229305032,1.1e-07,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229305232,0.0257929,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229305437,0.0257929,88187.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229305634,1.1e-07,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229305834,0.02579277,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229306133,0.02579277,88187.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229306334,1.1e-07,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229306535,0.02579272,88188.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229306834,0.02579272,88187.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229307025,1.1e-07,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229307229,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229307230,0.02579263,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229307429,0.02579263,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229307629,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229307829,0.02579263,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229308034,0.02579263,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229308229,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229308424,0.02579203,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229308640,0.02579203,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229308827,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229309031,0.02579182,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229309239,0.02579182,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229309441,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229309639,0.02579121,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229309839,0.02579121,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229310040,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229310241,0.02579121,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229310439,0.02579121,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229310640,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229310840,0.02579113,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229311040,0.02579113,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229311241,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229311437,0.0257907,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229311735,0.0257907,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229311935,1.1e-07,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229312143,0.02579063,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229312439,0.02579063,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229312639,1.1e-07,88189.0,88170.0,0.20139285]
["bitfinex-derivatives","BTCF0:USTF0",1766229312829,0.02579037,88188.0,88170.0,0.20139285]
["bitfinex-derivatives","BTCF0:USTF0",1766229313029,0.02579037,88187.0,88170.0,0.20139285]
["bitfinex-derivatives","BTCF0:USTF0",1766229313240,1.1e-07,88189.0,88170.0,0.20139285]
["bitfinex-derivatives","BTCF0:USTF0",1766229313446,0.02564072,88188.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229313741,0.02564072,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229313936,1.1e-07,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229313937,0.02564072,88186.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229314138,1.1e-07,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229314338,0.02564089,88188.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229314539,0.02564089,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229314741,0.01134571,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229315044,0.02564089,88188.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229315233,0.02564089,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229315439,0.01134571,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229315640,0.02564127,88188.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229315939,0.02564127,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229316244,0.01134571,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229316446,0.02564127,88188.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229316638,0.02564127,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229316839,0.01134571,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229317039,0.02563502,88188.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229317239,0.02563502,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229317441,0.01134571,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229317641,0.02563476,88188.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229317840,0.02563476,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229318041,0.01134571,88189.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229318242,0.0113458,88187.0,88171.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229318944,0.0113461,88184.0,88172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766229319146,0.0113461,88184.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229319343,1.1e-07,88189.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229319547,0.0256353,88188.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229319743,0.0256353,88187.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229319946,0.0256353,88186.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229320147,1.1e-07,88189.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229320344,0.011346,88185.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229323549,0.0113457,88188.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229323852,0.02563608,88187.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229324039,0.02563608,88186.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229324239,0.0113457,88188.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229324443,0.0113459,88186.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229334862,0.20141667,88182.0,88172.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766229335057,0.0113462,88184.0,88167.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229336761,0.01134561,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229337060,0.0113459,88186.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229338859,0.0113459,88186.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229339061,1.1e-07,88189.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229339264,0.02563619,88188.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229339462,1.1e-07,88189.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229339463,0.02563619,88187.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229339762,1.1e-07,88189.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229339963,0.02563635,88188.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229340158,1.1e-07,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229340159,0.03698205,88187.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229340461,0.0113457,88187.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229342654,0.0256372,88186.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229342854,0.0113457,88187.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229343056,0.02563715,88186.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229343255,0.0113457,88187.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229343462,0.0257955,88186.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229343669,0.0113457,88187.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229343963,0.011346,88185.0,88170.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229344262,0.011346,88185.0,88167.0,0.02857011]
["bitfinex-derivatives","BTCF0:USTF0",1766229346758,0.0113468,88179.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229347063,0.0113472,88176.0,88160.0,0.20141667]
["bitfinex-derivatives","BTCF0:USTF0",1766229347464,0.0113472,88176.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229349159,0.21276337,88180.0,88161.0,0.039749]
["bitfinex-derivatives","BTCF0:USTF0",1766229350364,0.20141667,88180.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229351865,0.20141667,88180.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229352752,0.0397462,88184.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766229352955,0.20141667,88180.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766229361372,0.20141667,88180.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229366191,0.20143032,88180.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229368490,0.20143032,88180.0,88161.0,0.039749]
["bitfinex-derivatives","BTCF0:USTF0",1766229369490,0.0284,88184.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229369692,0.20143032,88180.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229371091,0.0284,88184.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229372091,0.20143032,88180.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229372594,0.20143032,88180.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229373293,0.20143032,88180.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766229373493,0.0284,88184.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766229374795,0.0284,88184.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766229377899,0.0284,88184.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766229386803,0.0113462,88183.0,88161.0,0.0397489]
["bitfinex-derivatives","BTCF0:USTF0",1766229387006,0.0113462,88183.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229388005,0.0113462,88183.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766229408723,0.0113466,88180.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229410827,0.0397462,88184.0,88162.0,0.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1766229415427,0.0397462,88184.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766229415627,0.0397462,88184.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229416230,0.0284,88184.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229434545,0.0284,88184.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766229435349,0.20142303,88180.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766229435847,0.0284,88184.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766229437250,0.0284,88184.0,88168.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766229438050,0.20142303,88180.0,88168.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766229439244,0.20142406,88180.0,88168.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766229440954,0.0284,88184.0,88168.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766229455273,0.0284,88184.0,88165.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766229455473,0.0284,88184.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766229458677,0.0284,88184.0,88165.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766229458870,0.20142406,88180.0,88165.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766229464982,0.20142406,88180.0,88165.0,0.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1766229465277,0.0284,88184.0,88165.0,0.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1766229465477,0.20142406,88180.0,88165.0,0.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1766229466185,0.20142406,88180.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766229466384,0.0284,88184.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766229470185,0.0284,88184.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766229470786,0.0284,88184.0,88164.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1766229474290,0.20142406,88180.0,88164.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1766229476293,0.20142171,88180.0,88164.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1766229477994,0.0284,88184.0,88164.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1766229488102,0.20142171,88180.0,88164.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1766229490597,0.22982171,88180.0,88164.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1766229491104,0.22982171,88180.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766229491296,0.22982171,88180.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766229492002,0.22982171,88180.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229495405,0.0284,88180.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766229505632,0.0284,88180.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766229507327,1.1e-07,88189.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229507535,1.1e-07,88189.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229507732,0.0113446,88196.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229508027,0.02584874,88195.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229508234,0.02836011,88197.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766229508629,0.00017011,88195.0,88178.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229518037,0.00017011,88195.0,88178.0,0.01151691]
["bitfinex-derivatives","BTCF0:USTF0",1766229518641,0.00504,88194.0,88178.0,0.01151691]
["bitfinex-derivatives","BTCF0:USTF0",1766229529844,0.00504,88194.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766229530050,0.00017011,88195.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766229531651,0.00017011,88195.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766229538554,0.00017011,88195.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766229539552,0.0113431,88208.0,88185.0,0.20138388]
["bitfinex-derivatives","BTCF0:USTF0",1766229539853,0.0113434,88206.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766229540049,0.0254945,88205.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766229540353,0.0254945,88204.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766229540654,0.00017011,88202.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766229540854,0.0254945,88201.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766229541154,0.0254945,88201.0,88178.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229541155,0.20138388,88200.0,88178.0,0.01151691]
["bitfinex-derivatives","BTCF0:USTF0",1766229541355,0.0113443,88199.0,88178.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229541550,0.0113446,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229544057,0.21272808,88200.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229544960,0.0113445,88197.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229546550,0.20138388,88200.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229548357,0.0113442,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229548858,0.20137155,88200.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229549061,0.0113442,88199.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229549259,0.0397042,88199.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229552363,0.0397042,88199.0,88179.0,0.0397067]
["bitfinex-derivatives","BTCF0:USTF0",1766229552660,0.02836,88199.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766229558374,0.0397042,88199.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229559179,0.0113446,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229559376,0.20136439,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229560078,0.0113446,88196.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229560670,0.02836,88199.0,88179.0,0.0397067]
["bitfinex-derivatives","BTCF0:USTF0",1766229560870,0.0367414,88198.0,88179.0,0.0397067]
["bitfinex-derivatives","BTCF0:USTF0",1766229561069,0.0113443,88198.0,88179.0,0.0397067]
["bitfinex-derivatives","BTCF0:USTF0",1766229562280,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229562481,0.02539702,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229562678,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229562881,0.02539695,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229563079,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229563281,0.02539692,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229563471,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229563677,0.02539696,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229563869,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229564074,0.02539696,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229564277,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229564476,0.02539701,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229564775,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229564976,0.02539701,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229565182,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229565384,0.02539707,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229565574,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229565774,0.02539703,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229565976,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229566177,0.02539703,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229566378,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229566577,0.0253971,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229566774,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229566979,0.02539688,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229567281,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229567489,0.02539719,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229567688,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229567892,0.02539719,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229568075,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229568388,0.02539719,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229568589,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229568789,0.0253973,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229568991,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229569191,0.02539734,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229569491,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229569691,0.02539748,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229569886,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229570086,0.02539748,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229570286,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229570483,0.02539757,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229570787,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229570984,0.02539752,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229571188,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229571391,0.02539762,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229571590,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229571790,0.02539805,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229572089,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229572391,0.02539819,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229572592,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229572792,0.02539826,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229572994,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229573193,0.02539826,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229573487,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229573692,0.02539829,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229573895,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229574193,0.02539829,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229574393,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229574589,0.02539845,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229574889,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229575089,0.02539845,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229575389,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229575591,0.0253986,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229575782,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229575986,0.0253986,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229576182,0.02836,88199.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229576389,0.0253988,88198.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229576697,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229576898,0.02539879,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229577095,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229577296,0.02539879,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229577496,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229577697,0.20136439,88190.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229579801,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229580001,0.02539886,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229580198,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229580398,0.02539888,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229580702,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229581006,0.0253989,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229581300,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229581502,0.02539893,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229581712,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229581903,0.02539892,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229582105,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229582302,0.02539892,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229582603,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229582791,0.02539887,88198.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229582996,0.02836,88199.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766229583196,0.02836,88199.0,88180.0,0.20136439]
["bitfinex-derivatives","BTCF0:USTF0",1766229584210,0.02836,88199.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766229593214,0.02836,88199.0,88180.0,0.20134922]
["bitfinex-derivatives","BTCF0:USTF0",1766229594217,0.02836,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229597920,0.02836,88199.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229598122,0.20134922,88190.0,88179.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229601716,0.20134922,88190.0,88178.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229602014,0.20134922,88200.0,88168.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229602015,0.02836,88191.0,88168.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229602221,0.20134922,88200.0,88168.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766229602222,0.20134922,88180.0,88168.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766229602414,0.20134922,88180.0,88160.0,0.20134922]
["bitfinex-derivatives","BTCF0:USTF0",1766229602415,0.20134922,88180.0,88166.0,0.0201483]
["bitfinex-derivatives","BTCF0:USTF0",1766229602620,0.22970922,88190.0,88166.0,0.0201483]
["bitfinex-derivatives","BTCF0:USTF0",1766229602919,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229603413,0.00017011,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229605919,0.00017011,88187.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766229622826,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229626441,0.00017011,88187.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766229644850,0.00017011,88187.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766229650057,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229651165,0.00017011,88187.0,88169.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766229653769,0.00017011,88187.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229656270,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229662278,0.00017011,88187.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766229676192,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229680298,0.00017011,88187.0,88169.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766229683096,1.1e-07,88187.0,88169.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766229684791,1.1e-07,88187.0,88170.0,0.2014042]
["bitfinex-derivatives","BTCF0:USTF0",1766229685700,1.1e-07,88187.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766229691306,1.1e-07,88187.0,88170.0,0.2014042]
["bitfinex-derivatives","BTCF0:USTF0",1766229695207,1.1e-07,88187.0,88170.0,0.20140154]
["bitfinex-derivatives","BTCF0:USTF0",1766229695407,1.1e-07,88187.0,88170.0,0.21274944]
["bitfinex-derivatives","BTCF0:USTF0",1766229699515,1.1e-07,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229701314,1.1e-07,88187.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229701715,1.1e-07,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229704828,1.1e-07,88187.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229705525,1.1e-07,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229709340,1.1e-07,88187.0,88171.0,0.0397077]
["bitfinex-derivatives","BTCF0:USTF0",1766229717843,1.1e-07,88187.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766229718145,1.1e-07,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229719943,1.1e-07,88187.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766229720541,1.1e-07,88187.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229720745,1.1e-07,88187.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766229720945,1.1e-07,88187.0,88177.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229721346,1.1e-07,88187.0,88177.0,0.22976154]
["bitfinex-derivatives","BTCF0:USTF0",1766229721639,1.1e-07,88187.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766229721841,1.1e-07,88187.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229722445,1.1e-07,88187.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766229724847,0.20140154,88200.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766229725148,0.19140154,88200.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766229728047,0.00017011,88201.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766229728249,0.20140154,88200.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766229729545,0.20140154,88200.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766229731553,0.20133188,88200.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766229731857,0.20133188,88200.0,88183.0,0.0397062]
["bitfinex-derivatives","BTCF0:USTF0",1766229732438,0.02836,88199.0,88183.0,0.0397062]
["bitfinex-derivatives","BTCF0:USTF0",1766229735854,0.02836,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766229737661,0.0113417,88219.0,88193.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766229737959,0.0113419,88217.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766229738159,0.04806138,88216.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766229738361,0.02558138,88215.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766229738561,0.02557822,88214.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766229738769,0.00017011,88210.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229740052,0.0064,88209.0,88193.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229743848,0.0064,88209.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766229744557,0.00676,88219.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766229745554,0.00017011,88218.0,88201.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766229747767,0.00172,88222.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766229747966,0.00172,88221.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766229748258,0.00084,88220.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766229749058,0.0113383,88245.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766229749370,0.20133183,88240.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766229750063,0.20133183,88240.0,88220.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766229750267,0.02836,88239.0,88220.0,0.01151141]
["bitfinex-derivatives","BTCF0:USTF0",1766229750457,0.02836,88239.0,88220.0,0.21284324]
["bitfinex-derivatives","BTCF0:USTF0",1766229750962,0.02836,88239.0,88220.0,0.01151141]
["bitfinex-derivatives","BTCF0:USTF0",1766229751357,0.02836,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766229752665,0.20133183,88250.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766229752864,0.01404,88249.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766229754972,0.20133183,88250.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766229755166,0.0396979,88249.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766229756168,0.0113379,88249.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766229756369,0.02836,88248.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766229757066,0.0113379,88249.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229757370,0.02836,88248.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229760964,0.02836,88247.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229761158,0.02836,88246.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229764865,0.02836,88245.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229766067,0.0113379,88249.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229766373,0.02836,88248.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229767076,0.011338,88247.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229767267,0.02836,88246.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229772870,0.02836,88245.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229775379,0.02553506,88244.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229775573,0.02836,88245.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229775774,0.02553506,88244.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229775978,0.02836,88245.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229776174,0.02553506,88244.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229776379,0.02554596,88243.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229776579,0.02836,88245.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229776785,0.02554596,88244.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229776978,0.02554596,88243.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229777282,0.02556206,88242.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229777480,0.02556206,88241.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229777680,0.02836,88240.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229777883,0.0113379,88248.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229778084,0.05392206,88247.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229778280,0.02556206,88246.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229778478,0.02556206,88245.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766229778678,0.05393576,88244.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766229778883,0.05393576,88243.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766229779087,0.02812,88242.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766229779284,0.01812,88242.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766229780081,0.0113367,88257.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766229780384,0.05393304,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766229780572,0.02557304,88255.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766229781583,0.02557304,88255.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766229782283,0.02557304,88255.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766229784184,0.02836,88282.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766229784381,0.0113324,88291.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766229784583,0.0113314,88299.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766229784780,0.0113314,88299.0,88270.0,0.20114406]
["bitfinex-derivatives","BTCF0:USTF0",1766229784781,0.0113298,88311.0,88289.0,0.20114406]
["bitfinex-derivatives","BTCF0:USTF0",1766229785081,0.20114406,88320.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766229785287,0.0284,88319.0,88300.0,0.21247526]
["bitfinex-derivatives","BTCF0:USTF0",1766229785489,0.0284,88318.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766229785879,0.0284,88318.0,88301.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229786386,0.0284,88318.0,88297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229786387,0.0113301,88309.0,88297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229786588,0.0284,88308.0,88291.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766229787183,0.02856925,88308.0,88291.0,0.00392991]
["bitfinex-derivatives","BTCF0:USTF0",1766229787577,0.02856925,88308.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766229787578,0.0113303,88307.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766229787782,0.0113303,88307.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766229787983,0.0113303,88307.0,88280.0,0.20114406]
["bitfinex-derivatives","BTCF0:USTF0",1766229788285,0.0113309,88303.0,88277.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766229788690,0.0113314,88299.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229788891,0.00944,88298.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229789086,0.0113316,88297.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766229789398,0.20114406,88290.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766229789588,0.0284,88289.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766229790291,0.00016991,88287.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229790488,0.00016991,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766229790694,1e-08,88287.0,88270.0,0.20114406]
["bitfinex-derivatives","BTCF0:USTF0",1766229790993,0.0038,88286.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766229791896,0.0038,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766229792095,0.0038,88286.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229792790,0.0151331,88286.0,88265.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766229792992,0.20114406,88280.0,88265.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766229793194,0.0284,88279.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766229793790,0.0284,88279.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229800002,0.0284,88279.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766229800298,1e-08,88287.0,88270.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766229800500,0.01376,88286.0,88270.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766229800805,0.01376,88286.0,88269.0,0.20099672]
["bitfinex-derivatives","BTCF0:USTF0",1766229801302,0.01376,88286.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229801501,0.01376,88286.0,88270.0,0.20099672]
["bitfinex-derivatives","BTCF0:USTF0",1766229801698,0.01376,88286.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229801905,0.01376,88286.0,88270.0,0.20099672]
["bitfinex-derivatives","BTCF0:USTF0",1766229803107,0.01376,88286.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766229803906,0.01376,88286.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766229805414,1e-08,88287.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766229805611,0.20096142,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766229805905,0.20096142,88280.0,88260.0,0.20113133]
["bitfinex-derivatives","BTCF0:USTF0",1766229806307,0.0284,88286.0,88260.0,0.20113133]
["bitfinex-derivatives","BTCF0:USTF0",1766229806514,0.20096142,88280.0,88260.0,0.20113133]
["bitfinex-derivatives","BTCF0:USTF0",1766229806702,0.20096142,88280.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766229809422,0.20096142,88280.0,88261.0,0.04161641]
["bitfinex-derivatives","BTCF0:USTF0",1766229809819,1e-08,88287.0,88265.0,0.03028031]
["bitfinex-derivatives","BTCF0:USTF0",1766229810014,1e-08,88287.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766229810820,1e-08,88287.0,88267.0,0.03028031]
["bitfinex-derivatives","BTCF0:USTF0",1766229811023,1e-08,88287.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766229811326,1e-08,88287.0,88268.0,0.04161561]
["bitfinex-derivatives","BTCF0:USTF0",1766229811617,1e-08,88287.0,88268.0,0.03024031]
["bitfinex-derivatives","BTCF0:USTF0",1766229811827,0.20096142,88280.0,88260.0,0.24181521]
["bitfinex-derivatives","BTCF0:USTF0",1766229812015,0.20096142,88270.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229812214,0.0113352,88269.0,88245.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229812519,0.20096142,88260.0,88241.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229812722,0.0284,88259.0,88240.0,0.21230032]
["bitfinex-derivatives","BTCF0:USTF0",1766229812916,0.0284,88259.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766229813425,0.00012721,88258.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766229814820,0.0284,88257.0,88248.0,0.21229932]
["bitfinex-derivatives","BTCF0:USTF0",1766229815026,0.0284,88257.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766229816723,0.0284,88256.0,88243.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229816923,0.01408,88255.0,88243.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229817125,0.007,88255.0,88243.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229817321,1e-08,88258.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766229817717,0.02676,88257.0,88248.0,0.21229922]
["bitfinex-derivatives","BTCF0:USTF0",1766229818317,0.0284,88256.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766229820527,1e-08,88258.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766229820828,0.02108,88257.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766229821324,0.08168147,88314.0,88243.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229821515,0.20096142,88280.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766229821721,0.20092142,88270.0,88250.0,0.20096142]
["bitfinex-derivatives","BTCF0:USTF0",1766229821924,0.0284,88269.0,88250.0,0.20096142]
["bitfinex-derivatives","BTCF0:USTF0",1766229822524,0.00016991,88268.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229822729,0.00016991,88268.0,88245.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229823030,0.00016991,88268.0,88244.0,0.10076422]
["bitfinex-derivatives","BTCF0:USTF0",1766229823219,0.00016991,88268.0,88244.0,0.08942582]
["bitfinex-derivatives","BTCF0:USTF0",1766229823419,0.00016991,88268.0,88244.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229823820,0.00016991,88268.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229824222,0.00016991,88268.0,88250.0,0.20096142]
["bitfinex-derivatives","BTCF0:USTF0",1766229824529,0.00016991,88268.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229824829,0.00016991,88268.0,88247.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1766229826832,0.00016991,88268.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766229827217,0.0284,88267.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766229830729,1.44568,88289.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766229830929,0.20096142,88290.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766229831125,0.20096142,88280.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766229831426,0.26133323,88307.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766229831627,0.20096142,88280.0,88260.0,0.20096142]
["bitfinex-derivatives","BTCF0:USTF0",1766229831832,0.02856991,88279.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766229834530,0.02856991,88279.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229835436,0.02856991,88279.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766229836537,0.0284,88278.0,88261.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1766229837229,1e-08,88279.0,88266.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766229839032,1e-08,88279.0,88269.0,0.21229652]
["bitfinex-derivatives","BTCF0:USTF0",1766229839836,1e-08,88279.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766229840439,0.02644,88278.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766229840636,0.20096142,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766229840837,0.0284,88289.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766229841232,0.0284,88289.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766229841430,0.20100245,88276.0,88263.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229841628,0.0284,88275.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229842236,0.0284,88275.0,88264.0,0.04067383]
["bitfinex-derivatives","BTCF0:USTF0",1766229844838,0.0284,88275.0,88265.0,0.04067383]
["bitfinex-derivatives","BTCF0:USTF0",1766229845242,0.0284,88275.0,88264.0,0.04067383]
["bitfinex-derivatives","BTCF0:USTF0",1766229846642,0.20100245,88274.0,88264.0,0.03067383]
["bitfinex-derivatives","BTCF0:USTF0",1766229846843,0.20100245,88274.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229847043,0.20100245,88271.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229847234,0.0113351,88270.0,88255.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229847542,0.20100245,88271.0,88254.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766229848240,0.20100245,88271.0,88254.0,0.01856991]
["bitfinex-derivatives","BTCF0:USTF0",1766229849137,0.0284,88282.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229849339,0.20100245,88270.0,88255.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229849544,0.20100245,88270.0,88256.0,0.07236262]
["bitfinex-derivatives","BTCF0:USTF0",1766229850241,0.20100245,88270.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229850242,1e-08,88286.0,88258.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229850445,1e-08,88286.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766229850740,1e-08,88286.0,88267.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229850938,0.20100245,88280.0,88266.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229851140,0.0284,88279.0,88265.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229854144,0.0284,88279.0,88264.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229854642,0.0284,88279.0,88263.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229855043,0.0284,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766229856833,0.0284,88279.0,88261.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229857248,0.0284,88279.0,88262.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229857546,0.0284,88279.0,88261.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229858844,0.0284,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766229859045,0.0284,88279.0,88262.0,0.07236182]
["bitfinex-derivatives","BTCF0:USTF0",1766229860143,1e-08,88286.0,88262.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229860451,1e-08,88286.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766229860635,1e-08,88286.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766229861444,1e-08,88286.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766229862753,1e-08,88286.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229863148,1e-08,88286.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766229863656,0.02652001,88286.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766229864449,0.02652001,88286.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229867154,0.0146,88285.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766229867451,0.0113338,88280.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229867656,0.0113336,88282.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229870158,0.00016991,88286.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229871151,0.00016991,88286.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766229871351,0.00404,88285.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766229873548,0.00208,88285.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766229874060,1e-08,88286.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766229876766,1e-08,88286.0,88272.0,0.01133481]
["bitfinex-derivatives","BTCF0:USTF0",1766229877269,1e-08,88286.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766229877573,1e-08,88286.0,88275.0,0.05202258]
["bitfinex-derivatives","BTCF0:USTF0",1766229877869,1e-08,88286.0,88276.0,0.04068828]
["bitfinex-derivatives","BTCF0:USTF0",1766229878869,1e-08,88286.0,88277.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766229879260,1e-08,88286.0,88277.0,0.05202248]
["bitfinex-derivatives","BTCF0:USTF0",1766229880363,1e-08,88286.0,88278.0,0.04068828]
["bitfinex-derivatives","BTCF0:USTF0",1766229880555,1e-08,88286.0,88281.0,0.04068828]
["bitfinex-derivatives","BTCF0:USTF0",1766229881264,1e-08,88286.0,88280.0,0.04068828]
["bitfinex-derivatives","BTCF0:USTF0",1766229881766,1e-08,88286.0,88279.0,0.04068828]
["bitfinex-derivatives","BTCF0:USTF0",1766229882468,1e-08,88286.0,88275.0,0.06102582]
["bitfinex-derivatives","BTCF0:USTF0",1766229882777,1e-08,88286.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229883872,0.20090927,88300.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766229883873,0.0611784,88339.0,88278.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1766229884171,0.0113252,88347.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766229884465,0.0113252,88347.0,88310.0,0.20090927]
["bitfinex-derivatives","BTCF0:USTF0",1766229884466,0.20090927,88350.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766229884667,0.20090927,88350.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766229884868,0.0001698,88347.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229885167,0.0286498,88347.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229885368,0.20090927,88340.0,88323.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766229885575,0.20090927,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766229886363,0.0286498,88347.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766229886571,0.0286498,88347.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229887866,0.0286498,88347.0,88326.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766229888171,0.0286498,88347.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766229888372,0.0286498,88347.0,88326.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766229889962,0.0286498,88347.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229889963,0.039975,88347.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229890770,0.011326,88341.0,88318.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766229890970,0.011326,88341.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766229891165,0.0286498,88347.0,88307.0,0.03042591]
["bitfinex-derivatives","BTCF0:USTF0",1766229891379,0.0113277,88328.0,88304.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766229891680,0.0001698,88325.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229896181,0.0114979,88325.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229896379,0.0001698,88325.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229898889,0.0113281,88324.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229899089,0.0113287,88320.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229899290,0.02844,88319.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229902193,0.01844,88319.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229902494,0.01072,88322.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766229904092,0.01072,88322.0,88307.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229906689,0.01072,88322.0,88307.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766229907288,0.01072,88322.0,88307.0,0.04192601]
["bitfinex-derivatives","BTCF0:USTF0",1766229907690,0.01072,88322.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766229909198,0.01072,88322.0,88309.0,0.03042591]
["bitfinex-derivatives","BTCF0:USTF0",1766229910199,0.01072,88322.0,88310.0,0.03042591]
["bitfinex-derivatives","BTCF0:USTF0",1766229911203,0.01072,88322.0,88312.0,0.03042591]
["bitfinex-derivatives","BTCF0:USTF0",1766229912299,0.01072,88322.0,88313.0,0.03042591]
["bitfinex-derivatives","BTCF0:USTF0",1766229912498,0.01072,88322.0,88308.0,0.04058261]
["bitfinex-derivatives","BTCF0:USTF0",1766229912699,0.0113286,88321.0,88308.0,0.04058261]
["bitfinex-derivatives","BTCF0:USTF0",1766229913099,0.01072,88322.0,88308.0,0.04058261]
["bitfinex-derivatives","BTCF0:USTF0",1766229913399,0.01072,88322.0,88310.0,0.04058261]
["bitfinex-derivatives","BTCF0:USTF0",1766229913600,0.01072,88322.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766229913601,0.01072,88322.0,88300.0,0.08134776]
["bitfinex-derivatives","BTCF0:USTF0",1766229913796,0.0113297,88312.0,88290.0,0.20082855]
["bitfinex-derivatives","BTCF0:USTF0",1766229913993,0.0113304,88307.0,88290.0,0.20082855]
["bitfinex-derivatives","BTCF0:USTF0",1766229914190,0.0113302,88308.0,88290.0,0.20082855]
["bitfinex-derivatives","BTCF0:USTF0",1766229914589,0.0115,88308.0,88290.0,0.20099835]
["bitfinex-derivatives","BTCF0:USTF0",1766229914790,0.0001698,88308.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766229915490,0.0001698,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766229916092,0.0001698,88308.0,88290.0,0.20099835]
["bitfinex-derivatives","BTCF0:USTF0",1766229916699,0.0001698,88308.0,88290.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229916897,0.0001698,88308.0,88290.0,0.20099835]
["bitfinex-derivatives","BTCF0:USTF0",1766229917202,0.0001698,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766229919392,0.0001698,88308.0,88298.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229919793,0.0113287,88320.0,88298.0,0.21215918]
["bitfinex-derivatives","BTCF0:USTF0",1766229920000,0.02844,88319.0,88310.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229920300,0.02844,88318.0,88310.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229920500,0.01844,88318.0,88310.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229920704,0.01844,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766229920889,0.01844,88318.0,88308.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229923204,0.0001698,88321.0,88308.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229923399,0.0113264,88338.0,88320.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229923594,0.00492,88337.0,88320.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229923802,0.00492,88337.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766229924006,0.00492,88337.0,88320.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229924507,0.0050898,88337.0,88320.0,0.20099758]
["bitfinex-derivatives","BTCF0:USTF0",1766229928607,0.0050898,88337.0,88327.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229929495,1.456125,88349.0,88327.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229929701,0.0113252,88347.0,88330.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229930005,0.0113243,88355.0,88337.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229930198,0.0113243,88355.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229930800,0.0113246,88352.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229931394,0.0114939,88356.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229931996,0.0113245,88353.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229932709,0.0113245,88353.0,88339.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229933007,0.0113245,88353.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229934300,0.0001698,88356.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229934605,0.0113234,88361.0,88346.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229934905,0.0113234,88361.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229934906,0.0113234,88361.0,88350.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229935097,0.20082778,88370.0,88350.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229935294,0.0113234,88362.0,88350.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229935496,0.0113234,88362.0,88347.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229935497,0.0113241,88356.0,88348.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229935702,0.011324,88357.0,88348.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766229936304,0.0113245,88353.0,88346.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229936505,0.02844,88363.0,88346.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229936705,0.0113238,88358.0,88350.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229936900,0.0113238,88358.0,88348.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229938896,0.0113238,88358.0,88345.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229940414,0.0397633,88363.0,88345.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229940914,0.0113236,88360.0,88350.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229941713,0.0113236,88360.0,88345.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229943117,0.0113236,88360.0,88350.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229944619,0.0113236,88360.0,88340.0,0.20082778]
["bitfinex-derivatives","BTCF0:USTF0",1766229944819,0.011324,88357.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229945011,0.0113244,88354.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229947819,0.02844,88363.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229948120,0.0113242,88355.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229950816,0.0113239,88357.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229951023,0.20061413,88360.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229951223,0.0113235,88361.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229951521,0.00016901,88365.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229951823,0.00016901,88365.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229953219,0.00016901,88365.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229953623,0.00016901,88365.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229953918,0.0113231,88364.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229954119,0.0113235,88361.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229955816,0.0113235,88361.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229956021,0.0113235,88361.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229956827,0.0113235,88361.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229956828,0.00016901,88365.0,88344.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766229957017,0.00016901,88365.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229959331,0.0397224,88369.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229959929,0.0284,88369.0,88349.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229960133,0.0113226,88367.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229964131,0.0113226,88367.0,88349.0,0.06882202]
["bitfinex-derivatives","BTCF0:USTF0",1766229964338,0.0284,88369.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229965035,0.011323,88364.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229965240,0.0113235,88360.0,88349.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229966034,0.0284,88369.0,88349.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229966529,0.0284,88369.0,88350.0,0.20061413]
["bitfinex-derivatives","BTCF0:USTF0",1766229967129,0.0284,88369.0,88349.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229968545,0.0113235,88361.0,88346.0,0.04042202]
["bitfinex-derivatives","BTCF0:USTF0",1766229968742,0.0113235,88361.0,88334.0,0.14293878]
["bitfinex-derivatives","BTCF0:USTF0",1766229968743,0.0113243,88354.0,88343.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229969138,0.0113247,88351.0,88342.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229969734,0.0113242,88355.0,88342.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229969936,0.22901413,88360.0,88339.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229969937,0.0113246,88352.0,88339.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229970237,0.0113253,88346.0,88339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229971947,0.0113248,88350.0,88339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229972144,0.21193893,88350.0,88339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229972345,0.21193893,88350.0,88339.0,0.03047891]
["bitfinex-derivatives","BTCF0:USTF0",1766229972646,0.21193893,88350.0,88339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229973738,0.21193893,88350.0,88339.0,0.03047891]
["bitfinex-derivatives","BTCF0:USTF0",1766229974147,0.0113252,88347.0,88339.0,0.03047891]
["bitfinex-derivatives","BTCF0:USTF0",1766229974351,0.0113256,88344.0,88330.0,0.28981984]
["bitfinex-derivatives","BTCF0:USTF0",1766229975449,0.0113258,88343.0,88330.0,0.22901413]
["bitfinex-derivatives","BTCF0:USTF0",1766229975837,0.0113258,88343.0,88330.0,0.28981984]
["bitfinex-derivatives","BTCF0:USTF0",1766229976043,0.0113262,88340.0,88330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766229977150,0.0113262,88340.0,88328.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229977444,0.0113269,88334.0,88328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229977655,0.0284,88333.0,88328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229980649,0.0113271,88332.0,88328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229984050,0.0284,88333.0,88328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229985252,0.0113274,88330.0,88328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766229986856,0.0284,88333.0,88306.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229986857,0.0113278,88327.0,88306.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229987046,0.20075552,88330.0,88304.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229987353,0.0113281,88325.0,88304.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229987556,0.0284,88324.0,88305.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229987854,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229988946,0.20075552,88320.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229989847,0.0113284,88322.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229990544,0.0001698,88323.0,88297.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229990545,0.20075552,88316.0,88297.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766229990741,0.21208552,88310.0,88289.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1766229991746,0.21208552,88310.0,88291.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229992143,0.20075552,88310.0,88291.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766229999969,0.0113301,88309.0,88291.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230000265,0.0284,88308.0,88291.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230004268,0.0284,88308.0,88291.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766230008865,0.0284,88308.0,88288.0,0.03051283]
["bitfinex-derivatives","BTCF0:USTF0",1766230009063,0.0113312,88301.0,88284.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766230009262,0.0284,88308.0,88284.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766230010169,0.0001698,88305.0,88287.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230011576,0.0001698,88305.0,88287.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766230013579,0.0001698,88305.0,88287.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230013783,0.0113287,88320.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766230013977,0.00356,88319.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230014677,0.0001698,88318.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230014873,0.0284,88317.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230016081,0.0001698,88318.0,88300.0,0.21208672]
["bitfinex-derivatives","BTCF0:USTF0",1766230016285,0.2006,88348.0,88300.0,0.21208672]
["bitfinex-derivatives","BTCF0:USTF0",1766230016286,1.44504,88329.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766230016586,0.00236686,88355.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766230016587,0.0284,88328.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766230016779,0.0284,88327.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766230017281,0.0113268,88335.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766230017582,0.0001698,88332.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230018680,0.0113272,88331.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230022582,0.0001698,88332.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230022583,0.0113277,88328.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230022879,0.20074513,88330.0,88300.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230023079,0.20074513,88320.0,88296.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766230023282,0.0284,88319.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766230023478,0.0113297,88313.0,88294.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230023988,0.0001698,88312.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230024485,0.0001698,88312.0,88295.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766230028487,0.0001698,88312.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230031386,0.20074513,88310.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230031682,0.0284,88309.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230034674,0.0284,88309.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766230035587,0.0284,88309.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230036292,0.0001698,88312.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230036487,0.02792,88311.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230039385,0.02792,88311.0,88300.0,0.20081295]
["bitfinex-derivatives","BTCF0:USTF0",1766230039592,0.02792,88311.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766230039789,0.02792,88311.0,88300.0,0.20081295]
["bitfinex-derivatives","BTCF0:USTF0",1766230041487,0.02792,88311.0,88299.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230041687,0.02792,88311.0,88300.0,0.20081295]
["bitfinex-derivatives","BTCF0:USTF0",1766230042792,0.02792,88311.0,88299.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230043392,0.02792,88311.0,88300.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230044395,0.02792,88311.0,88299.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230045791,0.02792,88311.0,88300.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230051104,0.02792,88311.0,88301.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230052201,0.02792,88311.0,88302.0,0.04061445]
["bitfinex-derivatives","BTCF0:USTF0",1766230065920,0.02792,88311.0,88297.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230066109,0.20082228,88310.0,88297.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230072626,0.02792,88311.0,88297.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230072828,0.20082228,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766230073028,0.20082228,88310.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230074227,0.02792,88311.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230076722,0.02792,88311.0,88295.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766230079533,0.02792,88311.0,88295.0,0.07230731]
["bitfinex-derivatives","BTCF0:USTF0",1766230079734,0.02792,88311.0,88295.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766230080525,0.02792,88311.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766230082742,0.02792,88311.0,88298.0,0.07213711]
["bitfinex-derivatives","BTCF0:USTF0",1766230083239,0.02792,88311.0,88298.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230083439,0.0392498,88311.0,88298.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230084249,0.02792,88311.0,88298.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1766230086446,0.20082228,88310.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230093959,0.2008363,88310.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230094548,0.2008363,88310.0,88295.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766230095753,0.2008363,88310.0,88300.0,0.04070862]
["bitfinex-derivatives","BTCF0:USTF0",1766230096654,0.2008363,88310.0,88299.0,0.04070862]
["bitfinex-derivatives","BTCF0:USTF0",1766230097058,0.2008363,88310.0,88299.0,0.03070862]
["bitfinex-derivatives","BTCF0:USTF0",1766230099660,0.2008363,88310.0,88299.0,0.02070862]
["bitfinex-derivatives","BTCF0:USTF0",1766230100460,0.2008363,88310.0,88295.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766230101361,0.02792,88311.0,88295.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766230104659,0.01133,88310.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230104856,0.0113304,88307.0,88295.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230105062,0.02836,88306.0,88282.0,0.09268126]
["bitfinex-derivatives","BTCF0:USTF0",1766230105261,0.011331,88302.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766230105457,0.02836,88301.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766230105956,0.02836,88301.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766230106957,0.02836,88301.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766230110756,0.02836,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230113767,0.02836,88301.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230114066,0.02836,88302.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230114657,0.02836,88302.0,88290.0,0.21216936]
["bitfinex-derivatives","BTCF0:USTF0",1766230114968,0.02836,88302.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766230126766,0.01552,88306.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230126966,0.0001698,88312.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230127164,0.02836,88311.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230127360,0.02836,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230128171,0.02836,88310.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766230132378,0.02836,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230132572,0.02836,88310.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230132772,0.02836,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766230133275,0.02836,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230134486,0.02836,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230134782,0.02836,88310.0,88292.0,0.07239277]
["bitfinex-derivatives","BTCF0:USTF0",1766230135376,0.02836,88310.0,88291.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230135576,0.0113305,88306.0,88290.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230136175,0.0113305,88306.0,88289.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230136474,0.2405132,88310.0,88290.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230136780,0.2405132,88310.0,88291.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230138580,0.2291832,88310.0,88291.0,0.07239277]
["bitfinex-derivatives","BTCF0:USTF0",1766230141778,0.2291832,88310.0,88291.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230141982,0.2291832,88310.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766230142178,0.02836,88310.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766230143372,0.02836,88310.0,88291.0,0.07239287]
["bitfinex-derivatives","BTCF0:USTF0",1766230144186,0.0396899,88310.0,88291.0,0.07239287]
["bitfinex-derivatives","BTCF0:USTF0",1766230145386,0.0396899,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230145988,0.02836,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230146289,0.02836,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766230147090,0.02836,88310.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230147389,0.02836,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230150287,0.02836,88310.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230150888,0.02836,88310.0,88292.0,0.07239277]
["bitfinex-derivatives","BTCF0:USTF0",1766230151190,0.02836,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230151387,0.0113301,88309.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230151587,0.0113301,88309.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230151784,0.02836,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230151996,0.0396899,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230152192,0.0396899,88310.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230152597,0.0396899,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230154597,0.0113303,88308.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230154890,0.02836,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230155094,0.0113301,88309.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230155294,0.03969,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230159295,0.03969,88310.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230160190,0.03969,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230160394,0.03969,88310.0,88293.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230161894,0.2405132,88310.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230162400,0.0113304,88307.0,88292.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230162596,0.0113301,88309.0,88291.0,0.06106057]
["bitfinex-derivatives","BTCF0:USTF0",1766230162802,0.0113306,88305.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230163200,0.0113301,88309.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230163591,0.0113301,88309.0,88290.0,0.20086869]
["bitfinex-derivatives","BTCF0:USTF0",1766230164303,0.0113301,88309.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230166505,0.0113301,88309.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230167019,0.22922869,88310.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230167307,0.22922559,88310.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230172708,0.0113301,88309.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230173107,0.0113305,88306.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230174308,0.24055559,88310.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230177016,0.0113304,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230181115,0.0113304,88307.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230181514,0.20086559,88300.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230181815,0.02836,88299.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230182717,0.02836,88299.0,88291.0,0.06110185]
["bitfinex-derivatives","BTCF0:USTF0",1766230196231,0.02836,88299.0,88286.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230198828,0.02836,88299.0,88283.0,0.01768096]
["bitfinex-derivatives","BTCF0:USTF0",1766230199028,0.02836,88299.0,88255.0,0.0396969]
["bitfinex-derivatives","BTCF0:USTF0",1766230199029,0.0113337,88281.0,88255.0,0.0396969]
["bitfinex-derivatives","BTCF0:USTF0",1766230199333,0.22922559,88280.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766230199532,0.02836,88280.0,88260.0,0.20086559]
["bitfinex-derivatives","BTCF0:USTF0",1766230199730,0.22922559,88280.0,88260.0,0.20086559]
["bitfinex-derivatives","BTCF0:USTF0",1766230199935,0.0001699,88279.0,88261.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230200320,0.0001699,88279.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766230200530,0.0086,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766230200729,0.00572,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766230201229,0.00572,88286.0,88270.0,0.21220059]
["bitfinex-derivatives","BTCF0:USTF0",1766230201528,0.00572,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766230201936,0.00572,88286.0,88270.0,0.21220059]
["bitfinex-derivatives","BTCF0:USTF0",1766230202830,0.00572,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766230203031,0.00572,88286.0,88270.0,0.21220059]
["bitfinex-derivatives","BTCF0:USTF0",1766230203736,0.00572,88286.0,88270.0,0.21225306]
["bitfinex-derivatives","BTCF0:USTF0",1766230204137,0.00572,88286.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766230205731,0.00436,88289.0,88277.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766230206038,1.44508,88302.0,88276.0,0.20091806]
["bitfinex-derivatives","BTCF0:USTF0",1766230206039,0.02836,88297.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766230206732,0.0285299,88297.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230210741,0.0285299,88297.0,88280.0,0.21242166]
["bitfinex-derivatives","BTCF0:USTF0",1766230212847,0.0285299,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230213044,0.0285299,88297.0,88280.0,0.21242166]
["bitfinex-derivatives","BTCF0:USTF0",1766230213245,0.0001699,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230215740,0.0156,88303.0,88287.0,0.20091806]
["bitfinex-derivatives","BTCF0:USTF0",1766230215940,0.0156,88303.0,88290.0,0.20091806]
["bitfinex-derivatives","BTCF0:USTF0",1766230216250,0.02836,88303.0,88290.0,0.20091806]
["bitfinex-derivatives","BTCF0:USTF0",1766230217446,0.02836,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230217642,0.02836,88303.0,88290.0,0.21225056]
["bitfinex-derivatives","BTCF0:USTF0",1766230218647,0.02836,88303.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230218847,0.02836,88303.0,88290.0,0.21225056]
["bitfinex-derivatives","BTCF0:USTF0",1766230219558,0.0001699,88305.0,88290.0,0.21225056]
["bitfinex-derivatives","BTCF0:USTF0",1766230223443,0.0001699,88305.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766230223644,0.00836,88308.0,88290.0,0.20083457]
["bitfinex-derivatives","BTCF0:USTF0",1766230223847,0.00836,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766230226754,0.00836,88308.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766230227951,0.00016972,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766230229949,0.00016972,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230230459,0.00016972,88310.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766230232155,0.02836,88311.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766230234761,0.01548,88320.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766230234953,0.02660432,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230235152,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230235354,0.02660608,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230235555,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230235864,0.02660608,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230236058,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230236361,0.02660499,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230236660,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230236852,0.02660493,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230237051,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230237252,0.026604,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230237453,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230237651,0.026604,88319.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766230237854,0.01548,88320.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766230241756,0.01548,88320.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766230241957,0.01548,88320.0,88302.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766230242559,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230244159,0.01548,88320.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766230245262,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230245562,0.01548,88320.0,88302.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766230245753,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230247151,0.01548,88320.0,88302.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766230247867,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230248457,0.01548,88320.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766230249766,0.01548,88320.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230250370,0.01548,88320.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766230250759,0.011327,88333.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766230250961,0.01384,88328.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230251255,0.0113274,88330.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230251466,0.026514,88329.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230251664,0.026514,88328.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230252169,0.0134,88328.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230253268,0.0113278,88327.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766230256267,0.0113296,88313.0,88307.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766230256473,0.011329,88317.0,88302.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230257254,0.0134,88328.0,88302.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230257466,0.0113285,88322.0,88302.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230258073,0.0113283,88323.0,88302.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230260775,0.0113287,88320.0,88302.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230260975,0.0113295,88314.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230261177,0.0113295,88314.0,88298.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230261475,0.0113295,88314.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230262268,0.0114994,88314.0,88297.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230264077,0.0113302,88308.0,88297.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230264280,0.0113297,88312.0,88297.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230266872,0.0001699,88314.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766230268880,0.0001699,88314.0,88297.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230269083,0.0001699,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766230270481,0.0001699,88314.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766230276282,0.00664,88319.0,88300.0,0.22914751]
["bitfinex-derivatives","BTCF0:USTF0",1766230276482,0.00664,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766230277686,0.0113263,88339.0,88309.0,0.20079691]
["bitfinex-derivatives","BTCF0:USTF0",1766230277886,1.44496,88349.0,88300.0,0.22915691]
["bitfinex-derivatives","BTCF0:USTF0",1766230277887,0.0113266,88336.0,88320.0,0.20079691]
["bitfinex-derivatives","BTCF0:USTF0",1766230278083,0.0113273,88331.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230278285,0.20079691,88330.0,88315.0,0.0285299]
["bitfinex-derivatives","BTCF0:USTF0",1766230278487,0.20079691,88330.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230278678,0.21212431,88330.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230280179,0.20079691,88330.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230281889,0.0113273,88331.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230282080,0.20079691,88330.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230282495,0.02836,88329.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230283296,0.0113281,88325.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230283595,0.0113284,88322.0,88306.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766230283892,0.20077325,88320.0,88306.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766230284883,0.0398583,88322.0,88306.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766230284884,0.0285299,88322.0,88306.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766230285094,0.20077325,88320.0,88306.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766230285495,0.20077325,88320.0,88304.0,0.0281699]
["bitfinex-derivatives","BTCF0:USTF0",1766230289795,0.20077325,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766230291295,0.0285299,88322.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766230291496,0.20077325,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766230292597,0.0285299,88322.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766230292791,0.20077325,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766230294397,0.0398584,88322.0,88304.0,0.0281699]
["bitfinex-derivatives","BTCF0:USTF0",1766230294602,0.0113296,88313.0,88304.0,0.0281699]
["bitfinex-derivatives","BTCF0:USTF0",1766230294797,0.0113296,88313.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230295394,0.0113291,88317.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230295800,0.20077325,88320.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230296897,0.20077325,88320.0,88290.0,0.20077325]
["bitfinex-derivatives","BTCF0:USTF0",1766230296898,0.0113305,88306.0,88290.0,0.20077325]
["bitfinex-derivatives","BTCF0:USTF0",1766230297097,0.20077325,88320.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230297098,0.21210325,88310.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230297288,0.21210325,88310.0,88290.0,0.20077325]
["bitfinex-derivatives","BTCF0:USTF0",1766230297492,0.21210325,88310.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230297890,0.21210325,88310.0,88292.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230298092,0.20077325,88310.0,88292.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230298700,0.20077325,88310.0,88292.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766230301197,0.20077325,88302.0,88282.0,0.08140461]
["bitfinex-derivatives","BTCF0:USTF0",1766230301398,0.0113316,88297.0,88270.0,1.64895463]
["bitfinex-derivatives","BTCF0:USTF0",1766230301598,0.02836,88296.0,88280.0,0.20077325]
["bitfinex-derivatives","BTCF0:USTF0",1766230301803,0.02836,88296.0,88280.0,0.22913325]
["bitfinex-derivatives","BTCF0:USTF0",1766230303706,0.02836,88296.0,88280.0,0.20077325]
["bitfinex-derivatives","BTCF0:USTF0",1766230303905,0.0396918,88296.0,88280.0,0.22913325]
["bitfinex-derivatives","BTCF0:USTF0",1766230304907,0.0396918,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230305108,0.0396918,88296.0,88280.0,0.22913325]
["bitfinex-derivatives","BTCF0:USTF0",1766230309709,0.02836,88296.0,88280.0,0.22913325]
["bitfinex-derivatives","BTCF0:USTF0",1766230313528,0.02836,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230318715,0.0113319,88295.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230319015,0.02836,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230320316,0.0396918,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230321832,0.0396917,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230325719,0.0396917,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230326017,0.0396917,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230327012,0.02836,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230328006,0.02836,88296.0,88280.0,0.24060086]
["bitfinex-derivatives","BTCF0:USTF0",1766230332723,0.02836,88296.0,88280.0,0.22926706]
["bitfinex-derivatives","BTCF0:USTF0",1766230335327,0.0113319,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230337225,0.02836,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230337432,0.0396918,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230338030,0.02836,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230339131,0.0113319,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230339431,0.0113319,88295.0,88281.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766230345034,0.0113319,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230346539,0.02836,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230349547,0.0113319,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230350541,0.20091899,88292.0,88279.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230350841,0.02836,88296.0,88263.0,0.08140461]
["bitfinex-derivatives","BTCF0:USTF0",1766230350842,0.20091899,88280.0,88263.0,0.08140461]
["bitfinex-derivatives","BTCF0:USTF0",1766230351042,0.0113339,88279.0,88263.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766230351242,0.0113334,88283.0,88263.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766230351844,0.0113334,88283.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230352245,0.02836,88286.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230352750,0.0113332,88285.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230355855,0.02836,88286.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230356448,0.039693,88286.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230358153,0.0113334,88283.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230359941,0.0113332,88285.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230362156,0.0113332,88285.0,88264.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766230363556,0.0113332,88285.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230363949,0.0113336,88282.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230364457,0.039693,88286.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230369756,0.0113334,88283.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230369960,0.02836,88286.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230370158,0.20091899,88280.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230370356,0.039694,88279.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230370756,0.039694,88279.0,88265.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766230371257,0.039694,88279.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230371858,0.011334,88278.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230372259,0.0113341,88278.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230377265,0.0113341,88278.0,88260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766230378268,0.011504,88278.0,88260.0,0.0029699]
["bitfinex-derivatives","BTCF0:USTF0",1766230381567,0.0001699,88278.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230381867,1.26215754,88320.0,88268.0,0.20091899]
["bitfinex-derivatives","BTCF0:USTF0",1766230381868,0.0113315,88298.0,88268.0,0.20091899]
["bitfinex-derivatives","BTCF0:USTF0",1766230382074,0.02642474,88297.0,88280.0,0.20091899]
["bitfinex-derivatives","BTCF0:USTF0",1766230382275,0.00152,88298.0,88280.0,0.20091899]
["bitfinex-derivatives","BTCF0:USTF0",1766230382571,0.02642009,88297.0,88280.0,0.20091899]
["bitfinex-derivatives","BTCF0:USTF0",1766230382760,0.00152,88298.0,88280.0,0.20091899]
["bitfinex-derivatives","BTCF0:USTF0",1766230382962,0.0016899,88298.0,88280.0,0.20108889]
["bitfinex-derivatives","BTCF0:USTF0",1766230383161,0.0016899,88298.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230385276,0.0016899,88298.0,88280.0,0.20108889]
["bitfinex-derivatives","BTCF0:USTF0",1766230385767,0.0016899,88298.0,88280.0,0.20105106]
["bitfinex-derivatives","BTCF0:USTF0",1766230389868,0.0016899,88298.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766230393278,0.0016899,88298.0,88280.0,0.20105106]
["bitfinex-derivatives","BTCF0:USTF0",1766230398277,0.0016899,88298.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230398483,0.0016899,88298.0,88280.0,0.20105106]
["bitfinex-derivatives","BTCF0:USTF0",1766230401687,0.0016899,88298.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230401888,0.0016899,88298.0,88280.0,0.20105106]
["bitfinex-derivatives","BTCF0:USTF0",1766230403404,0.0016899,88298.0,88280.0,0.20104879]
["bitfinex-derivatives","BTCF0:USTF0",1766230404489,0.0016899,88298.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230406383,0.0016899,88298.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766230407691,0.0016899,88298.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230409490,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230411199,0.02633001,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230411401,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230411602,0.02633011,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230411807,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230411992,0.02633011,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230412198,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230412493,0.02633061,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230412694,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230412992,0.02633061,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230413192,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230413400,0.02633093,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230413602,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230413808,0.02633093,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230414110,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230414309,0.02633093,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230414511,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230414702,0.02633141,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230415003,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230415201,0.02633141,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230415401,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230415602,0.02633198,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230415812,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230416009,0.02633198,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230416211,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230416403,0.02633268,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230416713,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230417012,0.02633267,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230417213,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230417509,0.0263335,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230417709,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230417910,0.0263335,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230418111,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230418312,0.0263335,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230418523,0.0263335,88296.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230418816,0.0016899,88298.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230419019,0.02633463,88297.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230419220,0.02633463,88296.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230419420,0.0016899,88298.0,88280.0,0.21238249]
["bitfinex-derivatives","BTCF0:USTF0",1766230419610,0.02633655,88297.0,88280.0,0.21238249]
["bitfinex-derivatives","BTCF0:USTF0",1766230419811,0.02633655,88296.0,88280.0,0.21238249]
["bitfinex-derivatives","BTCF0:USTF0",1766230420108,0.0016899,88298.0,88280.0,0.21238249]
["bitfinex-derivatives","BTCF0:USTF0",1766230420305,0.02633649,88297.0,88280.0,0.21238249]
["bitfinex-derivatives","BTCF0:USTF0",1766230420508,0.02633649,88296.0,88280.0,0.21238249]
["bitfinex-derivatives","BTCF0:USTF0",1766230420717,0.0016899,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230420916,0.02633789,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230421212,0.02633789,88296.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230421514,0.0016899,88298.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230421719,0.02633787,88297.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230421912,0.02836,88302.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230422113,0.01633689,88301.0,88290.0,0.20087889]
["bitfinex-derivatives","BTCF0:USTF0",1766230422313,0.02836,88304.0,88290.0,0.20087889]
["bitfinex-derivatives","BTCF0:USTF0",1766230422528,0.0113301,88309.0,88290.0,0.20087889]
["bitfinex-derivatives","BTCF0:USTF0",1766230422737,0.02836,88308.0,88290.0,0.20087889]
["bitfinex-derivatives","BTCF0:USTF0",1766230423126,0.0285299,88308.0,88290.0,0.20087889]
["bitfinex-derivatives","BTCF0:USTF0",1766230423424,0.0285299,88308.0,88290.0,0.20084372]
["bitfinex-derivatives","BTCF0:USTF0",1766230426025,0.0001699,88308.0,88290.0,0.20084372]
["bitfinex-derivatives","BTCF0:USTF0",1766230426328,0.02836,88307.0,88290.0,0.20084372]
["bitfinex-derivatives","BTCF0:USTF0",1766230427444,0.02836,88307.0,88290.0,0.21217612]
["bitfinex-derivatives","BTCF0:USTF0",1766230428317,0.02836,88307.0,88290.0,0.20084372]
["bitfinex-derivatives","BTCF0:USTF0",1766230429325,0.0396904,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230434136,0.02623474,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230434432,0.02623474,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230434632,0.02623474,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230434823,0.02623474,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230435023,0.02623474,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230435227,0.0396904,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230435528,0.02623334,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230435728,0.02623334,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230435928,0.02623334,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230436128,0.02623334,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230436328,0.02623334,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230436533,0.0396904,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230436735,0.02623288,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230436934,0.02623288,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230437228,0.02623288,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230437430,0.02623288,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230437633,0.02623288,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230437838,0.0396904,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230438040,0.02623256,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230438233,0.02623256,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230438542,0.0396904,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230438543,0.02623256,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230438740,0.0396904,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230438941,0.02623237,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230439141,0.02623237,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230439441,0.02623237,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230439642,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230439840,0.02623231,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230440141,0.02623231,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230440342,0.02623231,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230440542,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230440742,0.02623242,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230440941,0.02623242,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230441144,0.02623242,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230441445,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230441659,0.02623255,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230441838,0.02623255,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230442039,0.02623255,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230442241,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230442442,0.02623283,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230442643,0.02623283,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230442837,0.02623283,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230443045,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230443245,0.02623284,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230443446,0.02623284,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230443645,0.02623284,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230443846,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230444046,0.02623359,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230444249,0.02623359,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230444443,0.02623359,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230444647,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230444846,0.02623427,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230445143,0.02623427,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230445444,0.02623427,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230445646,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230445943,0.02623511,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230446145,0.02623511,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230446344,0.02623511,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230446650,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230446950,0.02623574,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230447150,0.02623574,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230447341,0.02623574,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230447537,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230447848,0.02623708,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230448047,0.02623708,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230448250,0.02623708,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230448449,0.02623708,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230448756,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230448954,0.02623894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230449145,0.02623894,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230449445,0.02623894,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230449645,0.02623894,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230449846,0.02623894,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230450047,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230450247,0.0113309,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230450449,0.02624092,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230453055,0.0113306,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230453255,0.02624686,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230453460,0.02624686,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230453651,0.02624686,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230453946,0.02624686,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230454257,0.0113306,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230454458,0.02646524,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230454756,0.02646524,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230454956,0.02646524,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230455157,0.02646524,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230455458,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230455658,0.02646624,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230455859,0.02646624,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230456060,0.02646624,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230456253,0.02646624,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230456553,0.02646624,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230456752,0.02646624,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230456952,0.02836,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230457153,0.02646713,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230457459,0.02646713,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230457660,0.02646713,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230457861,0.02646713,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230458161,0.02646713,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230458361,0.02646713,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230458560,0.0113304,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230458753,0.02646816,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230458954,0.02646816,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230459162,0.02646816,88303.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230459362,0.02646816,88302.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230459562,0.02646816,88301.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230459758,0.0113304,88306.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230459960,0.02646804,88305.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230460159,0.02646804,88304.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230460353,0.02646804,88303.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230460560,0.02646804,88302.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230460759,0.02646804,88301.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230460961,0.0113304,88306.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230461166,0.02646797,88305.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230461356,0.02646797,88304.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230461667,0.0113304,88306.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230461668,0.02646797,88303.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230461962,0.02646797,88302.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230462158,0.02646797,88301.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230462359,0.0113304,88306.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230462562,0.02646796,88305.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230462764,0.02646796,88304.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230462964,0.02646796,88303.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230463164,0.02646796,88302.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230463364,0.02646796,88301.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230463565,0.0113304,88306.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230463767,0.026468,88305.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230463966,0.026468,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230464166,0.026468,88303.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230464367,0.026468,88302.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230464567,0.026468,88301.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230464866,0.0113304,88306.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230465066,0.02646808,88305.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230465268,0.02646808,88304.0,88290.0,0.20086655]
["bitfinex-derivatives","BTCF0:USTF0",1766230465468,0.02646808,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230465768,0.02646808,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230465968,0.02646808,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230466171,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230466360,0.02646825,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230466559,0.02646825,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230466759,0.02646825,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230466960,0.02646825,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230467164,0.02646825,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230467360,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230467560,0.02646844,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230467760,0.02646844,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230467961,0.02646844,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230468170,0.02646844,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230468365,0.02646844,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230468566,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230468871,0.02646865,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230469069,0.02646865,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230469269,0.02646865,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230469473,0.02646865,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230469672,0.02646865,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230469876,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230470073,0.0264689,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230470265,0.0264689,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230470465,0.0264689,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230470668,0.0264689,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230470868,0.0264689,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230471069,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230471269,0.02646894,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230471470,0.02646894,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230471767,0.02646894,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230471968,0.02646894,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230472171,0.02646894,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230472371,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230472570,0.0264697,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230472868,0.0264697,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230473069,0.0264697,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230473267,0.0264697,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230473467,0.0264697,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230473675,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230473879,0.02647019,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230474079,0.02647019,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230474267,0.02647019,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230474469,0.02647019,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230474674,0.02647019,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230474870,0.0113304,88306.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230475070,0.02647039,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230475271,0.02647039,88304.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230475478,0.02647039,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230475677,0.02647039,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230475977,0.02647039,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230476178,0.0396904,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230476383,0.02647068,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230476575,0.02647068,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230476775,0.02647068,88304.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230476976,0.02647068,88303.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230477276,0.02647068,88302.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230477481,0.02647068,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230477678,0.0396904,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230477881,0.02647181,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230478078,0.0396904,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230478079,0.02647181,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230478282,0.0396904,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230478283,0.02647181,88304.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230478477,0.02647181,88303.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230478684,0.02647181,88303.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230478685,0.02647181,88302.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230478881,0.02836,88307.0,88290.0,0.2122007]
["bitfinex-derivatives","BTCF0:USTF0",1766230479278,0.00836,88307.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230479477,0.02836,88307.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766230489588,0.02836,88307.0,88290.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1766230489792,0.02836,88307.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766230490590,0.0113308,88304.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230490986,0.02836,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230491289,0.0260523,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230491489,0.02836,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230491691,0.02605229,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230491995,0.02836,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230492187,0.02605229,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230492384,0.02605268,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230492585,0.0396903,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230492784,0.02605268,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230492990,0.02605268,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230493186,0.0396903,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230493386,0.02605286,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230493593,0.02605286,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230493899,0.0396903,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230494193,0.02605286,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230494394,0.02605286,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230494595,0.0396903,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230494794,0.02605309,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230494994,0.02605309,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230495298,0.0396903,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230495595,0.02605337,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230495791,0.0396903,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230495991,0.02605302,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230496296,0.0396903,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230496489,0.02605329,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230496689,0.0396903,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230496889,0.02605329,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230497096,0.02836,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230497289,0.02605328,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230497595,0.02836,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230497797,0.02605361,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230497998,0.02836,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230498188,0.02605361,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230498388,0.02836,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230498687,0.026054,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230498888,0.02836,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230499193,0.03738454,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230499390,0.02605404,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230499590,0.03738464,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230499791,0.0113306,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230500294,0.02836,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230500608,0.02605523,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230500801,0.02605523,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230501098,0.02832,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230501299,0.02605525,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230501500,0.02605525,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230501697,0.02832,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230501896,0.02605593,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230502103,0.02605593,88305.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230502398,0.02832,88307.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230502594,0.02605669,88306.0,88286.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1766230502798,0.0113307,88304.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230502994,0.0113307,88304.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230503191,0.0113311,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230503997,0.0113306,88306.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230504202,0.02605838,88305.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230504501,0.0113306,88306.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230504704,0.02605828,88305.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230504901,0.0113306,88306.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230505198,0.02605844,88305.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230505400,0.02832,88307.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230505598,0.02605917,88306.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230505812,0.02605917,88305.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230506000,0.0396503,88307.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230506200,0.02605918,88306.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230506395,0.0396503,88307.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230506396,0.02605918,88305.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230506597,0.0396503,88307.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230506797,0.02606014,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230506996,0.02606014,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230507192,0.0396503,88307.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230507193,0.02832,88307.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230507402,0.02606094,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230507602,0.02606094,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230507802,0.02832,88307.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230508002,0.02606106,88306.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230508203,0.02606106,88305.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230508502,0.02606106,88304.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230508702,0.02832,88307.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230509002,0.02606197,88306.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230509201,0.02606197,88305.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230509398,0.02606197,88304.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230509600,0.02832,88307.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230509799,0.03739215,88306.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230510017,0.02606165,88305.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230510202,0.0113305,88306.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230510203,0.02606165,88304.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230510403,0.0113305,88306.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230510605,0.02606151,88305.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230510801,0.02606151,88304.0,88283.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766230511106,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230511306,0.02606136,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230511499,0.02606136,88304.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230511699,0.0113305,88306.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230511903,0.02606138,88305.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230512103,0.0113305,88306.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230512304,0.02606121,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230512605,0.02832,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230512907,0.02606127,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230513105,0.02606127,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230513297,0.02606127,88304.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230513496,0.02832,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230513698,0.02606137,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230513898,0.02606137,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230514098,0.02606137,88304.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230514394,0.0396503,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230514597,0.02593111,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230532130,0.03726151,88306.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230532334,0.03726151,88306.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230532335,0.02593111,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230538039,0.0113307,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230538233,0.02593111,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230538839,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230539038,0.02593736,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230539240,0.02593736,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230539434,0.02593736,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230539635,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230539836,0.02593741,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230540035,0.02593741,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230540235,0.02593741,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230540535,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230540736,0.02593748,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230540937,0.02593748,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230541134,0.02593748,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230541333,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230541533,0.02593758,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230541832,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230541833,0.02593758,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230542032,0.02593758,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230542241,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230542440,0.0259376,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230542640,0.0259376,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230542837,0.0259376,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230543140,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230543342,0.02593761,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230543531,0.02593761,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230543731,0.02593761,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230543943,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230544240,0.02597473,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230544434,0.02597473,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230544634,0.02597473,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230544935,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230545134,0.02597476,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230545341,0.02597476,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230545639,0.02597476,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230545842,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230546034,0.02597478,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230546234,0.02597478,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230546435,0.02597478,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230546636,0.0113305,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230546843,0.02597488,88305.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230547045,0.02597488,88304.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230547234,0.02597488,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230547434,0.02832,88307.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230547642,0.0259749,88306.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230547942,0.0259749,88305.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230548143,0.0259749,88304.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230548343,0.0259749,88303.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230548544,0.02832,88307.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230548745,0.02597494,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230549043,0.02597494,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230549244,0.02597494,88304.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230549444,0.02597494,88303.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230549649,0.02832,88307.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230549840,0.02597496,88306.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230550039,0.02597496,88305.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230550240,0.02597496,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230550440,0.02597496,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230550642,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230550840,0.02597491,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230551041,0.02597491,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230551246,0.02597491,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230551443,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230551643,0.0259749,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230551845,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230551846,0.0259749,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230552045,0.0259749,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230552247,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230552546,0.02597491,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230552747,0.02597491,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230553049,0.02597491,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230553345,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230553545,0.02597493,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230553745,0.02597493,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230554047,0.02597493,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230554248,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230554546,0.02597494,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230554746,0.02597494,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230554949,0.02597494,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230555245,0.0113305,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230555446,0.02597501,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230555647,0.02597501,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230555848,0.02597501,88303.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230556048,0.0113305,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230556251,0.0259751,88305.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230556551,0.0259751,88304.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230556750,0.0113305,88306.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230556751,0.0259751,88303.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230556942,0.02832,88307.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230557242,0.0259751,88306.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230557443,0.0259751,88305.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230557642,0.0259751,88304.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230557842,0.0259751,88303.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230558043,0.0113304,88306.0,88290.0,0.20086968]
["bitfinex-derivatives","BTCF0:USTF0",1766230558242,0.02597525,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230558442,0.02597525,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230558643,0.02597525,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230558843,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230559043,0.02597525,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230559243,0.02597525,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230559450,0.02597525,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230559748,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230559950,0.02597546,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230560154,0.02597546,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230560450,0.02597546,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230560654,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230560852,0.02597535,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230561051,0.02597535,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230561254,0.02597535,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230561453,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230561654,0.02597546,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230561854,0.02597546,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230562154,0.02597546,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230562454,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230562642,0.02597546,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230562842,0.02597546,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230563050,0.02597546,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230563350,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230563542,0.02597546,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230563750,0.02597546,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230563952,0.02597546,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230564152,0.0113304,88306.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230564353,0.02597551,88305.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230564553,0.02597551,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230564859,0.03730641,88303.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230565058,0.20086968,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230565261,0.22922968,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230565757,0.22922968,88300.0,88281.0,0.0396935]
["bitfinex-derivatives","BTCF0:USTF0",1766230566360,0.22922968,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230567455,0.22922968,88300.0,88280.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766230567656,0.21220218,88290.0,88272.0,0.08140461]
["bitfinex-derivatives","BTCF0:USTF0",1766230567856,0.21220218,88290.0,88259.0,0.14570174]
["bitfinex-derivatives","BTCF0:USTF0",1766230567857,0.0113329,88287.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766230568163,0.20086968,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766230568757,0.0001699,88289.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230573860,0.0001699,88289.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766230577653,0.0001699,88289.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230577854,0.21228535,88282.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766230578060,0.20095175,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766230578262,0.02836,88275.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766230579061,0.02836,88275.0,88257.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766230579568,0.02836,88275.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766230580068,0.02836,88275.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766230580770,0.02836,88275.0,88260.0,0.21228795]
["bitfinex-derivatives","BTCF0:USTF0",1766230584671,0.02836,88275.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766230587372,0.02836,88275.0,88260.0,0.20095175]
["bitfinex-derivatives","BTCF0:USTF0",1766230587773,0.02836,88275.0,88260.0,0.05095175]
["bitfinex-derivatives","BTCF0:USTF0",1766230589177,0.02836,88275.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766230592877,0.02836,88275.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766230611294,0.02836,88275.0,88257.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230611692,0.02836,88275.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766230612015,0.02836,88275.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766230612295,0.0001699,88289.0,88265.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230612491,0.02621731,88288.0,88270.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230612793,0.02621731,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766230612998,0.02621731,88286.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766230613188,0.0001699,88289.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766230613386,0.02621129,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766230613679,0.0001699,88289.0,88270.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230613680,0.02621129,88287.0,88270.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230613889,0.02621129,88286.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230614188,0.02621129,88285.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230614386,0.02621039,88284.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230614590,0.0001699,88289.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230614899,0.02621146,88288.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230615098,0.02621146,88287.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230615300,0.0113335,88283.0,88262.0,0.039696]
["bitfinex-derivatives","BTCF0:USTF0",1766230617199,0.0113329,88288.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230617498,0.02621005,88287.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230617698,0.02621005,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230617902,0.02621005,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230618095,0.0113329,88288.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230618296,0.0113331,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230618490,0.02620958,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230618689,0.0113331,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230618992,0.02620958,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230619193,0.0113331,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230619399,0.02620917,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230619594,0.0113331,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230619795,0.02620917,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230619996,0.0113331,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230620196,0.02620901,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230620399,0.0113331,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230620600,0.02620901,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766230620799,0.0001699,88289.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766230621010,0.02620899,88288.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766230621305,0.02620899,88287.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766230621505,0.02620899,88286.0,88270.0,0.21232281]
["bitfinex-derivatives","BTCF0:USTF0",1766230621801,0.02620899,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766230622004,0.0001699,88289.0,88270.0,0.039695]
["bitfinex-derivatives","BTCF0:USTF0",1766230622208,0.02620835,88288.0,88270.0,0.039695]
["bitfinex-derivatives","BTCF0:USTF0",1766230622393,0.02620835,88287.0,88270.0,0.039695]
["bitfinex-derivatives","BTCF0:USTF0",1766230622599,0.0001699,88289.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766230622794,0.0001699,88289.0,88277.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230622995,0.0001699,88289.0,88277.0,0.22934781]
["bitfinex-derivatives","BTCF0:USTF0",1766230623190,0.0001699,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230632917,0.0001699,88289.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766230635518,0.02836,88296.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230635706,0.02836,88296.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230636211,0.02836,88296.0,88279.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230636212,0.0113305,88306.0,88279.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230636417,0.05450875,88305.0,88279.0,0.20098781]
["bitfinex-derivatives","BTCF0:USTF0",1766230636621,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230638720,0.0001699,88301.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230645218,0.0001699,88301.0,88280.0,0.20086058]
["bitfinex-derivatives","BTCF0:USTF0",1766230646322,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230646924,0.0001699,88301.0,88280.0,0.20086058]
["bitfinex-derivatives","BTCF0:USTF0",1766230647222,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230647417,0.0001699,88301.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766230647626,0.0001699,88301.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230651626,0.20087165,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230652422,0.0001699,88301.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766230655420,0.0001699,88301.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230655727,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230658127,0.02617603,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230658317,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230658534,0.02617693,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230658727,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230658918,0.02617693,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230659121,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230659320,0.026178,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230659520,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230659727,0.026178,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230660029,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230660228,0.026178,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230660422,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230660614,0.02617927,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230660813,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230661033,0.02617927,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230661225,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230661418,0.0261808,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230661620,0.0001699,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766230661822,0.0261808,88300.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230662120,0.0001699,88301.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230662431,0.02618102,88300.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230662729,0.0001699,88301.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230662931,0.0261827,88300.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230663124,0.0001699,88301.0,88280.0,0.20087165]
["bitfinex-derivatives","BTCF0:USTF0",1766230663325,0.02618492,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230663626,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230663825,0.02618492,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230664022,0.02616559,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230664229,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230664433,0.02616874,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230664733,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230664734,0.02616874,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230664928,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230665233,0.02616872,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230665426,0.02616872,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230665639,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230665826,0.02617378,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230666036,0.02617378,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230666332,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230666532,0.02617644,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230666724,0.02617644,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230667024,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230667224,0.02617652,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230667430,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230667431,0.02617652,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230667633,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230667831,0.02617678,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230668129,0.02617678,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230668331,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230668519,0.02617704,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230668727,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230668728,0.02617704,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230668922,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230669233,0.02617704,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230669424,0.02617704,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230669723,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230669923,0.02617705,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230670121,0.02617705,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230670324,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230670530,0.02617705,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230670728,0.02617705,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230670931,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230671131,0.02617705,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230671429,0.02617705,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230671629,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230671832,0.02617707,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230672031,0.02617707,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230672232,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230672430,0.02617717,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230672729,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230672730,0.02617717,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230672929,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230673131,0.02617717,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230673334,0.02617717,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230673541,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230673731,0.02617728,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230674031,0.02617728,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230674231,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230674431,0.02617741,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230674636,0.02617741,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230674836,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230675035,0.02617741,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230675234,0.02617741,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230675435,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230675638,0.02617747,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230675830,0.02617747,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230676031,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230676230,0.02617747,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230676432,0.02617747,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230676634,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230676928,0.02617753,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230677131,0.02617753,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230677330,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230677543,0.0261776,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230677744,0.0261776,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230678040,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230678241,0.0261776,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230678441,0.0261776,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230678643,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230678846,0.0261777,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230679035,0.0261777,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230679237,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230679536,0.02617787,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230679736,0.02617787,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230679936,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230680148,0.02617787,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230680445,0.02617787,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230680640,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230680840,0.02617813,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230681050,0.02617813,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230681255,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230681452,0.02617814,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230681653,0.02617814,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230681854,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230682049,0.02617814,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230682247,0.02617814,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230682463,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230682645,0.02617814,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230682856,0.02617814,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230683057,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230683262,0.02617815,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230683457,0.02617815,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230683755,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230683955,0.02617814,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230684158,0.02617814,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230684359,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230684658,0.02617814,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230684959,0.02617814,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230685158,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230685358,0.02617815,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230685557,0.02617815,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230685758,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230686061,0.02617815,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230686360,0.02617815,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230686559,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230686860,0.02617823,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230687053,0.02617823,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230687252,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230687453,0.02617824,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230687647,0.02617824,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230687852,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230688056,0.02617824,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230688256,0.02617824,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230688458,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230688759,0.02617824,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230688961,0.02617824,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230689160,0.0001699,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230689360,0.02617825,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230689560,0.02617825,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766230689855,0.0001699,88301.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230690061,0.02617806,88300.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230690261,0.0001699,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230690262,0.02617806,88299.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230690462,0.0001699,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230690662,0.02617782,88300.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230690854,0.02617782,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230691061,0.0001699,88301.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230691259,0.02617768,88300.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230691462,0.02617768,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230691764,0.0001699,88301.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230691963,0.02617767,88300.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230692155,0.02617767,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230692356,0.0001699,88301.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230692562,0.02617756,88300.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230692763,0.02617756,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230693078,0.0001699,88301.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230693258,0.02617748,88300.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230693461,0.02617748,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230693657,0.0001699,88301.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230693860,0.02617747,88300.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766230694166,0.02617747,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230694364,0.0001699,88301.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230694562,0.0260987,88300.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230694761,0.0260987,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230694962,0.0001699,88301.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230695181,0.02609864,88300.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230695361,0.02609864,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230695563,0.0001699,88301.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230695760,0.02609864,88300.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230696061,0.02609864,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230696362,0.0001699,88301.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766230696668,0.02609858,88300.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230696867,0.0001699,88301.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230697459,0.0001699,88301.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766230711377,0.0001699,88301.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230712186,0.0001699,88301.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766230715087,0.0001699,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230715088,0.0001699,88301.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230724892,0.0001699,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230725091,0.0001699,88301.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766230725296,0.0001699,88301.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766230729399,0.0001699,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230729601,0.0001699,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230735105,0.0001699,88301.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766230739207,0.0001699,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230739407,0.0001699,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766230742110,0.0001699,88301.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230743798,0.02836,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230743799,0.0113302,88308.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766230744003,1.4736,88315.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766230744908,0.0113298,88311.0,88297.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230745107,1.4737699,88315.0,88297.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230747015,0.0113295,88314.0,88297.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766230747716,0.02836,88340.0,88304.0,0.20086581]
["bitfinex-derivatives","BTCF0:USTF0",1766230748011,0.02836,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766230748215,0.02836,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766230748413,0.02836,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766230748614,0.02836,88342.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230754219,0.20069677,88340.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230754421,0.20069677,88340.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766230754422,0.20069677,88330.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766230754620,0.20069677,88330.0,88297.0,0.06253278]
["bitfinex-derivatives","BTCF0:USTF0",1766230754924,0.20069677,88330.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766230754925,0.0113279,88326.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766230755421,0.0113279,88326.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230755625,0.0001698,88323.0,88305.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766230757919,0.0001698,88323.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766230761627,0.0001698,88323.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230762125,0.0001698,88323.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766230776932,0.0001698,88323.0,88310.0,0.20078389]
["bitfinex-derivatives","BTCF0:USTF0",1766230777128,0.0001698,88323.0,88310.0,0.2614929]
["bitfinex-derivatives","BTCF0:USTF0",1766230778025,0.0001698,88323.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230781140,0.0001698,88323.0,88311.0,0.07203881]
["bitfinex-derivatives","BTCF0:USTF0",1766230781539,0.0001698,88323.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766230786438,0.20078389,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766230787440,0.20078389,88330.0,88312.0,0.06070901]
["bitfinex-derivatives","BTCF0:USTF0",1766230788145,0.20076434,88330.0,88312.0,0.06070901]
["bitfinex-derivatives","BTCF0:USTF0",1766230789450,0.20076434,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766230790148,0.20076434,88330.0,88312.0,0.06070901]
["bitfinex-derivatives","BTCF0:USTF0",1766230790445,0.20076434,88330.0,88312.0,0.07203861]
["bitfinex-derivatives","BTCF0:USTF0",1766230790747,0.0113274,88330.0,88312.0,0.07203861]
["bitfinex-derivatives","BTCF0:USTF0",1766230791244,0.21209174,88330.0,88312.0,0.07203861]
["bitfinex-derivatives","BTCF0:USTF0",1766230791445,0.20076434,88330.0,88312.0,0.07203861]
["bitfinex-derivatives","BTCF0:USTF0",1766230794445,0.20076434,88330.0,88312.0,0.06070901]
["bitfinex-derivatives","BTCF0:USTF0",1766230794846,0.11322451,88366.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766230795046,0.0113256,88344.0,88330.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230795238,0.0113256,88344.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766230795239,0.02513958,88343.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766230795437,0.20076434,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766230795643,0.22912434,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766230795839,0.22929401,88340.0,88322.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766230796044,0.02852967,88340.0,88322.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766230796246,0.22929401,88340.0,88322.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766230796447,0.02852967,88340.0,88322.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766230798550,0.02852967,88340.0,88330.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230800455,0.02852967,88340.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766230800756,0.02852967,88340.0,88330.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230801448,0.02852967,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230801652,0.02852967,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766230801957,0.02852967,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230802154,0.02852967,88340.0,88326.0,0.0396878]
["bitfinex-derivatives","BTCF0:USTF0",1766230806150,0.02852967,88340.0,88330.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230809661,0.02852967,88340.0,88326.0,0.0396878]
["bitfinex-derivatives","BTCF0:USTF0",1766230809852,0.02852967,88340.0,88330.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230810655,0.02852967,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230813265,0.22929401,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230813566,0.22929401,88340.0,88320.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230813567,0.22929401,88340.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230814162,0.0113271,88333.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230814967,0.02852967,88340.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230815372,0.22929401,88340.0,88322.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766230815573,0.02852967,88340.0,88322.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766230816170,0.02852967,88340.0,88322.0,0.0198483]
["bitfinex-derivatives","BTCF0:USTF0",1766230817369,0.0113262,88339.0,88322.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766230818276,0.0113266,88336.0,88322.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766230818468,0.0113265,88337.0,88322.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766230822083,0.0113265,88337.0,88320.0,0.20076434]
["bitfinex-derivatives","BTCF0:USTF0",1766230822378,0.22929401,88340.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230822575,0.22929401,88340.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230823171,0.0113274,88330.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230823576,0.22929401,88340.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230823577,0.011327,88334.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230826471,0.0113264,88338.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230826674,0.22926569,88340.0,88320.0,0.20073602]
["bitfinex-derivatives","BTCF0:USTF0",1766230826875,0.0113263,88339.0,88320.0,0.20073602]
["bitfinex-derivatives","BTCF0:USTF0",1766230827278,0.0113265,88338.0,88318.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230827591,0.0113267,88335.0,88318.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230830989,0.20073602,88330.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230831184,0.0113275,88329.0,88312.0,0.06070901]
["bitfinex-derivatives","BTCF0:USTF0",1766230831491,0.20073602,88321.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230831698,0.0113286,88321.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230832187,0.0113281,88325.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230832388,0.0001698,88323.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230834379,0.0113284,88322.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230836496,0.0001698,88323.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230841404,0.0114981,88323.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230842997,0.0114981,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230843201,0.0113287,88320.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230843587,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230844295,0.0113288,88319.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230847000,0.0114981,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230856002,0.21211207,88320.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230856197,0.0113287,88320.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230860009,0.0113284,88322.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230864911,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230866415,0.0001698,88323.0,88306.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766230869340,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230872146,0.0001698,88323.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766230880048,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230883153,0.0113284,88322.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230898070,0.20078667,88320.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230898460,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230898461,0.0113288,88319.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230898860,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230900168,0.0113286,88321.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230903083,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230903579,0.0114981,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230906286,0.0113286,88320.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230910487,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230910682,0.0113284,88322.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230917997,0.0001698,88323.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230919098,0.0001698,88323.0,88306.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766230919599,0.0001698,88323.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766230919990,0.20078667,88340.0,88306.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230919991,0.07246623,88348.0,88313.0,0.40157334]
["bitfinex-derivatives","BTCF0:USTF0",1766230920199,0.02515441,88347.0,88330.0,0.20078667]
["bitfinex-derivatives","BTCF0:USTF0",1766230920399,0.23459147,88350.0,88330.0,0.20078667]
["bitfinex-derivatives","BTCF0:USTF0",1766230921100,0.0113251,88348.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230921401,0.0113255,88345.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230925202,0.0114948,88349.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230927202,0.0113254,88346.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230927993,0.0001698,88349.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230930905,0.0113251,88348.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230934507,0.0113257,88344.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230934709,0.21201325,88341.0,88323.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230935207,0.21201325,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766230935598,0.21201325,88341.0,88323.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766230936514,0.24037325,88341.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230947925,0.22904725,88341.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230948121,0.02836,88341.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766230948328,0.02836,88341.0,88330.0,0.20068725]
["bitfinex-derivatives","BTCF0:USTF0",1766230948717,0.02836,88341.0,88330.0,0.19068725]
["bitfinex-derivatives","BTCF0:USTF0",1766230948912,0.02836,88341.0,88330.0,0.18068725]
["bitfinex-derivatives","BTCF0:USTF0",1766230950831,0.02836,88341.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766230952028,0.02836,88341.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230952232,0.039686,88341.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230952631,0.20068725,88340.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230955328,0.039686,88341.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230958529,0.039686,88341.0,88323.0,0.06121308]
["bitfinex-derivatives","BTCF0:USTF0",1766230973251,0.0113268,88335.0,88323.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230974854,0.0113268,88335.0,88323.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230975056,0.0113271,88332.0,88314.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766230975257,0.20070967,88340.0,88313.0,0.10971333]
["bitfinex-derivatives","BTCF0:USTF0",1766230975558,0.20070967,88340.0,88313.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230976056,0.0113271,88333.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230977856,0.0001698,88335.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230978258,0.0113272,88331.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230979262,0.0114966,88335.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230980365,0.0113272,88332.0,88318.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766230985070,0.0113272,88332.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230985271,0.0113275,88329.0,88315.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766230985870,0.0113275,88329.0,88309.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766230986068,0.011327,88333.0,88310.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230986268,0.011327,88333.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230987168,0.0001698,88335.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230987772,0.0113269,88334.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230989370,0.02836,88333.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766230994179,0.0113279,88326.0,88310.0,0.10988313]
["bitfinex-derivatives","BTCF0:USTF0",1766230994404,0.0113279,88326.0,88310.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230995082,0.0113279,88326.0,88313.0,0.06098136]
["bitfinex-derivatives","BTCF0:USTF0",1766230995474,0.0113283,88323.0,88310.0,0.05115116]
["bitfinex-derivatives","BTCF0:USTF0",1766230995783,0.0113283,88323.0,88312.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766230996081,0.0113283,88323.0,88310.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766230999489,0.0113283,88323.0,88300.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1766230999687,0.20070967,88320.0,88296.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766230999893,0.0113295,88314.0,88291.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766231000081,0.20070967,88320.0,88290.0,0.26253701]
["bitfinex-derivatives","BTCF0:USTF0",1766231000082,0.0113299,88311.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231000380,0.02836,88317.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231000381,0.0113292,88316.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231000581,0.0001698,88313.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231006293,0.0114994,88313.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231008492,0.0001698,88313.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231008690,0.0113304,88307.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231009292,0.0001698,88313.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231010287,0.0113298,88312.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231023495,0.20083223,88310.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231024307,0.20083223,88310.0,88295.0,0.06099429]
["bitfinex-derivatives","BTCF0:USTF0",1766231025205,0.20083223,88310.0,88296.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231025404,0.0001698,88313.0,88296.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231025604,0.20083223,88310.0,88296.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231025800,0.0001698,88313.0,88296.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231026298,0.0001698,88313.0,88297.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231027811,0.20083223,88310.0,88297.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231028305,0.20083223,88310.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231028306,0.20083223,88310.0,88298.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231029308,0.20083223,88310.0,88299.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231032313,0.0001698,88313.0,88299.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231033913,0.0113297,88312.0,88299.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231034704,0.0001698,88313.0,88299.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231041412,0.0001698,88313.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231041413,0.0001698,88313.0,88300.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231043415,0.20083036,88310.0,88300.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231047916,0.02836,88311.0,88300.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231054038,0.02836,88311.0,88299.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231060333,0.02836,88311.0,88300.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231066134,0.02836,88318.0,88300.0,0.27304252]
["bitfinex-derivatives","BTCF0:USTF0",1766231066337,0.02836,88318.0,88308.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231066634,0.0396877,88328.0,88308.0,0.21216056]
["bitfinex-derivatives","BTCF0:USTF0",1766231066831,0.0113279,88326.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231067238,0.02497034,88325.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231067443,0.0113279,88326.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231068544,0.0001698,88327.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231068849,0.02496302,88326.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231069046,0.0001698,88327.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231069243,0.02496301,88326.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231069549,0.0001698,88327.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231069750,0.02496097,88326.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231069954,0.0001698,88327.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231070152,0.02496097,88326.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231070350,0.0001698,88327.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231071054,0.0114976,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231071246,0.0113282,88324.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231071751,0.0113282,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231071941,0.0113282,88324.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231074950,0.0113282,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231075152,0.0113282,88324.0,88310.0,0.20083036]
["bitfinex-derivatives","BTCF0:USTF0",1766231077354,0.0113282,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231082056,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231082257,0.02495443,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231082458,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231082758,0.02495455,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231082958,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231083159,0.02495455,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231083359,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231083558,0.02495476,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231083756,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231083955,0.02495476,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231084154,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231084357,0.02487692,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231084560,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231084859,0.02487724,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231085062,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231085261,0.02487724,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231085461,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231085762,0.02487764,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231085963,0.0001698,88327.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231086158,0.0113281,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231089466,0.0113284,88322.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231090467,0.0113284,88322.0,88305.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766231090865,0.0001698,88327.0,88305.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766231091066,0.0113282,88324.0,88305.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766231099973,0.0113286,88321.0,88305.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766231101871,0.0113286,88321.0,88296.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766231101872,0.20077255,88320.0,88301.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231102174,0.05325631,88319.0,88293.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766231102378,0.0113301,88309.0,88290.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231102563,0.0113301,88309.0,88290.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766231103278,0.02836,88310.0,88290.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766231105971,0.02836,88310.0,88290.0,0.0281325]
["bitfinex-derivatives","BTCF0:USTF0",1766231106171,0.02836,88310.0,88290.0,0.22890505]
["bitfinex-derivatives","BTCF0:USTF0",1766231106675,0.02836,88310.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766231106874,0.02836,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766231107375,0.0113286,88321.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766231107376,0.015,88314.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766231108774,0.0113289,88318.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766231109085,0.0113289,88318.0,88295.0,0.01144513]
["bitfinex-derivatives","BTCF0:USTF0",1766231109970,0.0113289,88318.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766231110175,0.0113289,88318.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231110176,0.0113286,88320.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231110477,0.00792,88321.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766231111180,0.00792,88321.0,88300.0,0.21210365]
["bitfinex-derivatives","BTCF0:USTF0",1766231111482,0.0192486,88321.0,88300.0,0.21210365]
["bitfinex-derivatives","BTCF0:USTF0",1766231112185,0.00792,88321.0,88300.0,0.21210365]
["bitfinex-derivatives","BTCF0:USTF0",1766231112774,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231119284,0.00792,88321.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766231123489,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231123792,0.0113286,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231135499,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231135795,0.02484979,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231135997,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231136189,0.02484979,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231136497,0.02484979,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231136693,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231136901,0.02485288,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231137098,0.02485288,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231137398,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231137586,0.02485668,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231137786,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231137787,0.02485668,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231138006,0.00792,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231138198,0.02485668,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231138403,0.02485668,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231145196,0.02485668,88319.0,88301.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766231146606,0.02485668,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231150901,0.02488064,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231151103,0.20079623,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231151306,0.02488047,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231151503,0.20079623,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231151708,0.02488048,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231151907,0.20079623,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231152108,0.02488048,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231152308,0.20079623,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231152508,0.02488048,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231152710,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231152910,0.02488047,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231153109,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231153312,0.02488048,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231153506,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231153714,0.02488047,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231153906,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231154107,0.02488046,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231154310,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231154513,0.02488042,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231154709,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231154910,0.02488042,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231155110,0.02488042,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231155313,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231155609,0.02488046,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231155808,0.02488046,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231156016,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231156210,0.02488045,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231156410,0.02488045,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231156611,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231156814,0.02488043,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231157109,0.02488043,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231157313,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231157514,0.02488042,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231157714,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231157916,0.02488041,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231158105,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231158306,0.0248804,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231158613,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231158814,0.02488039,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231159004,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231159206,0.02488037,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231159406,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231159606,0.02488043,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231159807,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231160006,0.02488036,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231160206,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231160417,0.02488035,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231160615,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231160808,0.02488033,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231161008,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231161217,0.02488047,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231161409,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231161615,0.0248805,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231161816,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231162118,0.0248805,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231162307,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231162507,0.02488054,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231162707,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231162919,0.02488053,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231163117,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231163317,0.02488056,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231163521,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231163719,0.02488056,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231163918,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231164119,0.02488042,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231164321,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231164518,0.02488049,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231164720,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231165028,0.02488048,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231165222,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231165413,0.02488052,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231165612,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231165815,0.02488053,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231166022,0.02488053,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231166322,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231166524,0.02488062,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231166827,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231167126,0.02488062,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231167323,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231167517,0.0248807,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231167731,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231167924,0.0248807,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231168117,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231168317,0.02488066,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231168520,0.02488066,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231168822,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231169022,0.02488064,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231169220,0.02488064,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231169422,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231169623,0.02488064,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231169841,0.02488064,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231170023,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231170224,0.02488081,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231170423,0.02488081,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231170621,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231170822,0.02488091,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231171023,0.02488091,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231171323,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231171623,0.02488067,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231171822,0.02488067,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231172024,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231172228,0.02488066,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231172418,0.02488066,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231172727,0.02488066,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231172927,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231173124,0.02488105,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231173318,0.02488105,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231173522,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231173720,0.02488113,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231173927,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231174227,0.02488113,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231174431,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231174627,0.02484462,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231174823,0.20079838,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231175024,0.02484464,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231175225,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231175527,0.02484473,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231175727,0.02484473,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231175927,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231176129,0.02484473,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231176429,0.02484473,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231176626,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231176826,0.02484473,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231177025,0.02484473,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231177228,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231177423,0.02484461,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231177624,0.02484461,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231177825,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231178028,0.02484448,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231178227,0.02484448,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231178526,0.02836,88321.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766231178728,0.02484418,88320.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766231178926,0.02484418,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231179127,0.02836,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231179327,0.02484384,88320.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231179528,0.02484384,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231179831,0.02836,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231180024,0.02484384,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231180226,0.02484384,88319.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231180426,0.02836,88321.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231180727,0.02484365,88320.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231180927,0.02836,88321.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231181126,0.0248433,88320.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231181432,0.02836,88322.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231181632,0.02484275,88321.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231181820,0.02484275,88320.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231182024,0.02836,88322.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231182219,0.02484275,88321.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231182421,0.02484275,88320.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231182631,0.02484275,88319.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231182834,0.02836,88322.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231183034,0.0248426,88321.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231183236,0.0248426,88320.0,88310.0,0.20079838]
["bitfinex-derivatives","BTCF0:USTF0",1766231183432,0.0248426,88319.0,88301.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766231183631,0.02836,88322.0,88301.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766231183832,0.02484272,88321.0,88301.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766231184036,0.2256411,88320.0,88301.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766231184236,0.02484272,88319.0,88301.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766231184448,0.02484272,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231190446,0.02484272,88319.0,88300.0,0.21213042]
["bitfinex-derivatives","BTCF0:USTF0",1766231190648,0.02484272,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231199551,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231199751,0.02484284,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231199947,0.02484284,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231200248,0.02484284,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231200446,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231200647,0.02484285,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231200849,0.02484285,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231201055,0.02484285,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231201351,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231201552,0.02484286,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231201753,0.02484286,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231201942,0.02484286,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231202146,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231202355,0.02484287,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231202554,0.02484287,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231202855,0.02484287,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231203057,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231203247,0.02484287,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231203547,0.02484287,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231203746,0.02484287,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231203947,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231204155,0.02484289,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231204355,0.02484289,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231204557,0.02484289,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231204757,0.0396885,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231204948,0.02484956,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231205253,0.02484956,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231205446,0.03617836,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231205647,0.0113287,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231205853,0.0113289,88318.0,88298.0,0.06088096]
["bitfinex-derivatives","BTCF0:USTF0",1766231206161,0.0113294,88314.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231206965,0.0113298,88311.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231207153,0.20080698,88310.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231207353,0.0113298,88311.0,88295.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766231223473,0.0113298,88311.0,88291.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766231223674,0.20080698,88310.0,88291.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766231224380,0.0113298,88311.0,88291.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766231224580,0.0001698,88310.0,88292.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231224985,0.0113314,88299.0,88278.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766231225475,0.0113309,88303.0,88278.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766231226082,0.0113309,88303.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766231231479,0.20085592,88300.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766231231675,0.0113317,88296.0,88274.0,0.0189745]
["bitfinex-derivatives","BTCF0:USTF0",1766231233075,0.21218722,88300.0,88274.0,0.0189745]
["bitfinex-derivatives","BTCF0:USTF0",1766231233270,0.0113313,88300.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766231233472,0.00352,88302.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766231234382,0.00352,88302.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766231235390,0.0001298,88310.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766231235688,0.02836,88309.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766231235893,0.02836,88309.0,88290.0,0.20085592]
["bitfinex-derivatives","BTCF0:USTF0",1766231235894,0.02836,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766231236773,0.0001298,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766231237078,0.0001298,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766231237277,0.0001298,88310.0,88300.0,0.20085592]
["bitfinex-derivatives","BTCF0:USTF0",1766231237573,0.0001298,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766231243078,0.0001298,88310.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766231245590,0.0001298,88310.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231253297,0.0001298,88310.0,88293.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766231253696,0.0001298,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766231264799,0.0001298,88310.0,88293.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766231264999,0.0001298,88310.0,88293.0,0.01137233]
["bitfinex-derivatives","BTCF0:USTF0",1766231283216,0.20095553,88310.0,88293.0,0.01137233]
["bitfinex-derivatives","BTCF0:USTF0",1766231283419,0.20095553,88310.0,88293.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766231283622,0.20095553,88310.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231284119,0.20095553,88310.0,88293.0,0.01133243]
["bitfinex-derivatives","BTCF0:USTF0",1766231284323,0.20095553,88310.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231288526,0.20095553,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231288726,0.20095553,88310.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231288727,0.0001298,88310.0,88293.0,0.01133233]
["bitfinex-derivatives","BTCF0:USTF0",1766231290829,0.0001298,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766231301919,0.20095659,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766231305924,0.0001298,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766231309030,0.0001298,88310.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231310133,0.0001298,88310.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766231332043,0.006,88317.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231332344,0.02560786,88316.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231332539,0.006,88317.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231332739,0.02560784,88316.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231332943,0.0001699,88313.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231333340,0.0001699,88313.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766231341050,0.0001699,88313.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766231345751,0.0001699,88313.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231349053,0.0001699,88313.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231349265,0.006,88317.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231349551,0.20590313,88320.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766231349752,0.20590313,88320.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231350156,0.0001699,88315.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231350953,0.0001699,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766231353158,0.0001699,88315.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766231357471,0.0001699,88315.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766231359859,0.0001699,88315.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231362061,0.0113288,88319.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231362254,0.02546005,88318.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231362454,0.02546005,88317.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231362654,0.0113288,88319.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231362851,0.02546004,88318.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231363047,0.0001699,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766231380078,0.01728,88319.0,88293.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231380372,0.00536,88323.0,88300.0,0.20081192]
["bitfinex-derivatives","BTCF0:USTF0",1766231380568,0.02545934,88322.0,88300.0,0.20081192]
["bitfinex-derivatives","BTCF0:USTF0",1766231380875,0.00536,88323.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231381276,0.0001699,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766231382171,0.0001699,88321.0,88305.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231382478,1.44496,88329.0,88310.0,0.20081192]
["bitfinex-derivatives","BTCF0:USTF0",1766231382673,0.02836,88328.0,88310.0,0.20081192]
["bitfinex-derivatives","BTCF0:USTF0",1766231383272,0.0113265,88337.0,88310.0,0.22917192]
["bitfinex-derivatives","BTCF0:USTF0",1766231383580,0.0001699,88332.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231387283,0.20073466,88330.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231387481,0.0001699,88332.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231387682,0.20073466,88330.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231391987,0.0001699,88332.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231392675,0.0001699,88332.0,88320.0,0.20073466]
["bitfinex-derivatives","BTCF0:USTF0",1766231394589,0.0113265,88338.0,88320.0,0.20073466]
["bitfinex-derivatives","BTCF0:USTF0",1766231395589,0.01147953,88338.0,88320.0,0.20073466]
["bitfinex-derivatives","BTCF0:USTF0",1766231398193,0.0113272,88332.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231398391,0.0113275,88329.0,88316.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766231401496,0.0113275,88329.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231401697,0.02832,88328.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231401998,0.0113282,88324.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231403196,0.0396477,88328.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231403392,0.011328,88325.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231404286,0.02832,88328.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231406197,0.20073466,88325.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231406394,0.0113278,88327.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231406894,0.0113278,88327.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766231407082,0.0113278,88327.0,88310.0,0.20073466]
["bitfinex-derivatives","BTCF0:USTF0",1766231407289,0.02832,88328.0,88310.0,0.20090456]
["bitfinex-derivatives","BTCF0:USTF0",1766231408608,0.02832,88328.0,88310.0,0.20093623]
["bitfinex-derivatives","BTCF0:USTF0",1766231412804,0.0396477,88328.0,88310.0,0.20093623]
["bitfinex-derivatives","BTCF0:USTF0",1766231413104,0.0396477,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231413899,0.0396477,88328.0,88310.0,0.20093623]
["bitfinex-derivatives","BTCF0:USTF0",1766231414099,0.0396477,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231414401,0.0396477,88328.0,88310.0,0.20093623]
["bitfinex-derivatives","BTCF0:USTF0",1766231414609,0.0396477,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231414805,0.0396477,88328.0,88310.0,0.20093623]
["bitfinex-derivatives","BTCF0:USTF0",1766231415005,0.0396477,88328.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231423723,0.011328,88325.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231424029,0.02832,88328.0,88298.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766231424030,0.40153266,88321.0,88298.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766231424317,0.20076633,88321.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231424521,0.02832,88320.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231424824,0.02832,88320.0,88300.0,0.20076633]
["bitfinex-derivatives","BTCF0:USTF0",1766231425024,0.0113292,88316.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231425321,0.0001699,88319.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231429237,0.0113289,88318.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231431744,0.0001699,88319.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231433538,0.0001699,88319.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766231434748,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766231437545,0.0001699,88319.0,88301.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766231455656,0.00504,88322.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231456747,0.0001699,88320.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231456955,0.00504,88322.0,88305.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231458052,0.00519303,88322.0,88305.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231460557,0.00519303,88322.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766231461754,0.0113275,88329.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766231461955,0.05370363,88328.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766231462148,0.02538363,88327.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766231462347,0.02832,88328.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766231462547,0.02530192,88327.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766231462744,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231463046,0.02530192,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231463243,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231463544,0.02530152,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231463847,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231464046,0.02530152,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231464257,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231464457,0.02530117,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231464659,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231464851,0.02530117,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231465051,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231465256,0.02530117,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231465449,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231465650,0.02530092,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231465851,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231466054,0.02530092,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231466255,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231466555,0.02530077,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231466754,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231467054,0.02530077,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231467256,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231467456,0.02530069,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231467656,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231467858,0.02530069,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231468059,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231468260,0.02530069,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231468460,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231468662,0.02530074,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231468869,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231469062,0.02530074,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231469262,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231469462,0.02530105,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231469670,0.02832,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231469961,0.02530105,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766231470152,0.02530105,88327.0,88301.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766231470153,0.0113278,88327.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766231471267,0.0113282,88324.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766231473866,0.0113282,88324.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766231477671,0.0396477,88328.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766231477873,0.0113279,88326.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766231480476,0.0113279,88326.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231484177,0.0113279,88326.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766231485863,1.4448,88332.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231485864,0.0113275,88330.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766231486070,0.0113269,88334.0,88310.0,0.20076282]
["bitfinex-derivatives","BTCF0:USTF0",1766231486365,0.00352,88335.0,88320.0,0.20076282]
["bitfinex-derivatives","BTCF0:USTF0",1766231486564,0.00352,88335.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231486772,1.44484,88344.0,88321.0,0.0396485]
["bitfinex-derivatives","BTCF0:USTF0",1766231487077,0.05355312,88343.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231487275,0.02523312,88342.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766231487474,0.0396458,88343.0,88321.0,0.0396485]
["bitfinex-derivatives","BTCF0:USTF0",1766231487675,0.011326,88341.0,88321.0,0.0396485]
["bitfinex-derivatives","BTCF0:USTF0",1766231490077,0.02832,88343.0,88321.0,0.0396485]
["bitfinex-derivatives","BTCF0:USTF0",1766231491272,0.0113258,88342.0,88321.0,0.0396485]
["bitfinex-derivatives","BTCF0:USTF0",1766231495387,0.0113258,88342.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231499087,0.0113258,88342.0,88330.0,0.20076282]
["bitfinex-derivatives","BTCF0:USTF0",1766231499277,0.0113258,88342.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231501197,0.02832,88343.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231505395,0.02832,88343.0,88330.0,0.22899294]
["bitfinex-derivatives","BTCF0:USTF0",1766231517296,0.02832,88343.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231521310,0.0113258,88342.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231521498,0.0113258,88342.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231524103,0.02832,88343.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231525206,0.0396457,88343.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231526810,0.02832,88343.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231528608,0.0113259,88342.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231529934,0.02832,88343.0,88330.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1766231534822,0.0113248,88350.0,88330.0,0.24031745]
["bitfinex-derivatives","BTCF0:USTF0",1766231535134,1.4446,88365.0,88330.0,0.24031745]
["bitfinex-derivatives","BTCF0:USTF0",1766231535135,0.0148443,88354.0,88340.0,0.20067015]
["bitfinex-derivatives","BTCF0:USTF0",1766231535328,0.02518753,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231535523,0.0148443,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231536534,0.0113247,88351.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231541532,0.0113248,88350.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231549949,0.0113253,88347.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231550145,0.00352,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231550349,0.0113268,88335.0,88321.0,0.06176547]
["bitfinex-derivatives","BTCF0:USTF0",1766231550647,0.0113268,88335.0,88320.0,1.70610086]
["bitfinex-derivatives","BTCF0:USTF0",1766231550648,0.0113268,88335.0,88320.0,0.20067015]
["bitfinex-derivatives","BTCF0:USTF0",1766231550837,0.0113268,88335.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231551038,0.0113262,88339.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231551250,0.01149568,88339.0,88321.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766231551751,0.01149568,88339.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231552151,0.00016948,88339.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231553842,0.00016948,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766231555551,0.00016948,88339.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231555751,0.00016948,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766231560555,0.00016948,88339.0,88327.0,0.06095071]
["bitfinex-derivatives","BTCF0:USTF0",1766231562052,0.00016948,88339.0,88329.0,0.20070109]
["bitfinex-derivatives","BTCF0:USTF0",1766231562254,0.00016948,88339.0,88329.0,0.22902109]
["bitfinex-derivatives","BTCF0:USTF0",1766231565358,0.00016948,88339.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231574462,0.00016948,88339.0,88329.0,0.08927071]
["bitfinex-derivatives","BTCF0:USTF0",1766231576168,0.0296454,88346.0,88329.0,0.08927071]
["bitfinex-derivatives","BTCF0:USTF0",1766231578266,0.01832,88346.0,88329.0,0.08927071]
["bitfinex-derivatives","BTCF0:USTF0",1766231583367,0.01832,88346.0,88330.0,0.06095071]
["bitfinex-derivatives","BTCF0:USTF0",1766231583761,0.01828,88346.0,88330.0,0.06095071]
["bitfinex-derivatives","BTCF0:USTF0",1766231584070,0.0113255,88345.0,88329.0,0.08927071]
["bitfinex-derivatives","BTCF0:USTF0",1766231584965,0.011325,88349.0,88329.0,0.08927071]
["bitfinex-derivatives","BTCF0:USTF0",1766231585769,0.011325,88349.0,88330.0,0.06095071]
["bitfinex-derivatives","BTCF0:USTF0",1766231588966,0.0113252,88347.0,88330.0,0.06095071]
["bitfinex-derivatives","BTCF0:USTF0",1766231594367,0.0113252,88347.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231594556,0.0113261,88340.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231596879,0.0113258,88342.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231601664,0.0113254,88346.0,88329.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231606579,0.0113254,88346.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766231607076,0.0113254,88346.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231608278,0.0113257,88344.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231630901,0.0113264,88338.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231631204,0.0113264,88338.0,88325.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766231632408,0.20068692,88340.0,88325.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766231633804,0.0113259,88342.0,88325.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766231637207,0.01352,88354.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231637208,0.0113269,88334.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231637408,0.21201422,88331.0,88321.0,0.0236098]
["bitfinex-derivatives","BTCF0:USTF0",1766231638209,0.0113273,88331.0,88321.0,0.0236098]
["bitfinex-derivatives","BTCF0:USTF0",1766231638405,0.02832,88343.0,88321.0,0.0236098]
["bitfinex-derivatives","BTCF0:USTF0",1766231638597,0.20068692,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766231639405,0.011326,88341.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766231639607,0.20068692,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766231641111,0.20068692,88340.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231641322,0.0113271,88332.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231641614,0.20068692,88331.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231644116,0.20068692,88331.0,88302.0,0.08135333]
["bitfinex-derivatives","BTCF0:USTF0",1766231644117,0.0113291,88317.0,88310.0,0.20068692]
["bitfinex-derivatives","BTCF0:USTF0",1766231644315,0.20068692,88320.0,88295.0,0.09268513]
["bitfinex-derivatives","BTCF0:USTF0",1766231644518,0.20068692,88320.0,88300.0,0.20068692]
["bitfinex-derivatives","BTCF0:USTF0",1766231644718,0.20068692,88320.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231644921,0.0001698,88319.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231646626,0.0001698,88319.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766231649926,0.0001698,88319.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231650430,0.0001698,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766231650929,0.0001698,88319.0,88305.0,0.0396505]
["bitfinex-derivatives","BTCF0:USTF0",1766231669149,0.0001698,88319.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231703274,0.0001698,88319.0,88304.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231708081,0.0001698,88319.0,88302.0,0.09285403]
["bitfinex-derivatives","BTCF0:USTF0",1766231708282,0.0001698,88319.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231708993,0.0001698,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766231710596,0.0001698,88319.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231712099,0.0001698,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766231712699,0.0001698,88319.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231718401,0.0001698,88319.0,88303.0,0.0396508]
["bitfinex-derivatives","BTCF0:USTF0",1766231719404,0.0001698,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231720203,0.02832,88325.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766231725309,0.039648,88325.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231727411,0.0113284,88322.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231727602,0.0113288,88319.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231728003,0.20079457,88320.0,88303.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231728203,0.0113302,88308.0,88302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766231728405,0.0113302,88308.0,88279.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766231728406,0.0113302,88308.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231729317,0.20079457,88313.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231729318,0.0113297,88312.0,88294.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231729609,0.0114995,88312.0,88294.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766231730415,0.0114995,88312.0,88295.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766231730416,0.0001698,88312.0,88295.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766231734913,0.0001698,88312.0,88294.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766231736311,0.0001698,88312.0,88294.0,0.0398217]
["bitfinex-derivatives","BTCF0:USTF0",1766231739525,0.0001698,88312.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766231739711,0.02652,88315.0,88294.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766231739712,0.00652,88315.0,88294.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766231739912,0.00204,88317.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766231741723,0.00204,88317.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766231744018,0.00204,88317.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766231744728,0.0113292,88316.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766231747524,0.0113292,88316.0,88300.0,0.20081164]
["bitfinex-derivatives","BTCF0:USTF0",1766231749422,0.0113292,88316.0,88300.0,0.22913164]
["bitfinex-derivatives","BTCF0:USTF0",1766231749836,0.0113292,88316.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231751533,0.0113292,88316.0,88300.0,0.22913164]
["bitfinex-derivatives","BTCF0:USTF0",1766231763640,0.02832,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766231765943,0.02832,88318.0,88300.0,0.22913164]
["bitfinex-derivatives","BTCF0:USTF0",1766231771847,0.02832,88318.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231774247,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231774547,0.02832,88318.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231775147,0.02832,88318.0,88300.0,0.24046241]
["bitfinex-derivatives","BTCF0:USTF0",1766231776649,0.02832,88318.0,88300.0,0.0396512]
["bitfinex-derivatives","BTCF0:USTF0",1766231776850,0.02832,88318.0,88300.0,0.24046241]
["bitfinex-derivatives","BTCF0:USTF0",1766231781358,0.02832,88318.0,88300.0,0.0396512]
["bitfinex-derivatives","BTCF0:USTF0",1766231781557,0.02832,88318.0,88300.0,0.24046241]
["bitfinex-derivatives","BTCF0:USTF0",1766231793172,0.039649,88318.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231793362,0.039649,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231793562,0.039649,88318.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231794172,0.039649,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231800378,0.039649,88318.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231801177,0.02832,88318.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231803385,0.0113291,88317.0,88300.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1766231803679,0.0113291,88317.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231804182,0.0113294,88314.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231806180,0.0113294,88315.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231806780,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231810582,0.02832,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766231810979,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231813390,0.02832,88318.0,88300.0,0.0396511]
["bitfinex-derivatives","BTCF0:USTF0",1766231813887,0.02832,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766231814092,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231814389,0.02832,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766231823794,0.02832,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766231825485,0.02832,88318.0,88300.0,0.0396511]
["bitfinex-derivatives","BTCF0:USTF0",1766231842217,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231843015,0.0396489,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231843320,0.0113294,88315.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231845328,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231846232,0.0113291,88317.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231846528,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231846721,0.0396489,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231865945,0.02832,88318.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231867438,0.02832,88318.0,88300.0,0.22913682]
["bitfinex-derivatives","BTCF0:USTF0",1766231868634,0.02832,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766231868834,0.0113273,88331.0,88309.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766231869036,0.05390588,88330.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231869347,0.03691348,88329.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231869534,0.02558588,88328.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231869735,0.02558588,88327.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231869934,0.02558588,88326.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231870137,0.0113276,88329.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231870445,0.22913682,88330.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231870446,0.02558323,88328.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231870638,0.02558323,88327.0,88311.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766231870845,0.02832,88330.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766231871147,0.01544,88338.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766231873948,0.01544,88338.0,88320.0,0.20081682]
["bitfinex-derivatives","BTCF0:USTF0",1766231874552,0.01544,88338.0,88320.0,0.21214532]
["bitfinex-derivatives","BTCF0:USTF0",1766231876344,0.01544,88338.0,88328.0,0.20081682]
["bitfinex-derivatives","BTCF0:USTF0",1766231877045,0.01544,88338.0,88320.0,0.21214532]
["bitfinex-derivatives","BTCF0:USTF0",1766231879451,0.01544,88338.0,88320.0,0.21202968]
["bitfinex-derivatives","BTCF0:USTF0",1766231882845,0.01544,88338.0,88320.0,0.20070118]
["bitfinex-derivatives","BTCF0:USTF0",1766231885456,0.01544,88338.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766231887354,0.01544,88338.0,88320.0,0.20070118]
["bitfinex-derivatives","BTCF0:USTF0",1766231887857,0.01544,88338.0,88320.0,0.21202968]
["bitfinex-derivatives","BTCF0:USTF0",1766231888356,0.01544,88338.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766231888657,0.01544,88338.0,88320.0,0.21202968]
["bitfinex-derivatives","BTCF0:USTF0",1766231892361,0.01544,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766231892658,0.01544,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231897856,0.01544,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766231899665,0.01544,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231900168,0.01544,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766231910472,0.01544,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231911068,0.01544,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766231911259,0.01544,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231911674,0.01544,88338.0,88324.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1766231920181,0.01544,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231941301,0.01544,88338.0,88324.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1766231941492,0.01544,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231943305,0.0113265,88337.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766231943600,0.0113265,88337.0,88310.0,0.20070936]
["bitfinex-derivatives","BTCF0:USTF0",1766231943601,0.0113283,88323.0,88311.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766231943791,0.01544,88338.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231943792,0.0113288,88319.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231944503,0.0113278,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231945203,0.00016977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231946900,0.01149747,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231956715,0.00016977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231961318,0.00016977,88328.0,88311.0,0.01132983]
["bitfinex-derivatives","BTCF0:USTF0",1766231963437,0.00016977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231973830,0.0113278,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231980941,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231981140,0.02562367,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231981342,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231981544,0.02562366,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231981736,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231982035,0.02562366,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231982237,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231982438,0.02562365,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231982734,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231982942,0.02562365,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231983143,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231983340,0.02562364,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231983552,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231983742,0.02562364,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231983945,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231984245,0.02562364,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231984445,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231984645,0.02562554,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231984956,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231985254,0.02562554,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231985456,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231985657,0.02562554,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231985856,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231986046,0.02562554,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231986343,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231986543,0.02562554,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231986755,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231986940,0.02562554,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231987148,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231987345,0.02562555,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231987646,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231987853,0.02562555,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231988046,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231988248,0.02562555,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231988458,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231988660,0.02562556,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231988858,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231989058,0.02562556,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231989360,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231989558,0.02562558,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231989759,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231989960,0.02562558,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231990153,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231990454,0.0256256,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231990657,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231990854,0.0256256,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231991151,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231991351,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231991551,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231991751,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231991960,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231992166,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231992353,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231992554,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231992756,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231993053,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231993254,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231993458,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231993755,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231993955,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231994258,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231994454,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231994656,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231994856,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231995057,0.01149737,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231995363,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231995657,0.00016977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231995851,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231996052,0.00016977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231996357,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231996552,0.00016977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231996751,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231996961,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231997161,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231997347,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231997551,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231997761,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231997960,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231998161,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231998365,0.02562561,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231998559,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231998753,0.02562561,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231999062,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231999253,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231999453,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231999653,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766231999857,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232000059,0.02562562,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232000265,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232000466,0.02562563,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232000762,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232000960,0.02562563,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232001157,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232001351,0.02562565,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232001551,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232001767,0.02562565,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232001957,0.00012977,88328.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232002262,0.02562565,88327.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766232002466,0.40157542,88321.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766232002762,0.0113302,88309.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232002964,0.20078771,88321.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232002965,0.20078771,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232003364,0.0113305,88306.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232003661,0.0001298,88306.0,88289.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766232005168,0.0001298,88306.0,88290.0,0.20078771]
["bitfinex-derivatives","BTCF0:USTF0",1766232006864,0.0001298,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766232009062,0.0001298,88306.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232010965,0.0001298,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232012067,0.20078771,88320.0,88296.0,0.20078771]
["bitfinex-derivatives","BTCF0:USTF0",1766232012368,0.20078771,88320.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232012369,0.02832,88319.0,88300.0,0.20078771]
["bitfinex-derivatives","BTCF0:USTF0",1766232013363,0.02832,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232013869,0.02832,88319.0,88300.0,0.20078771]
["bitfinex-derivatives","BTCF0:USTF0",1766232017372,0.02832,88319.0,88300.0,0.21211891]
["bitfinex-derivatives","BTCF0:USTF0",1766232019285,0.0396488,88319.0,88300.0,0.21211891]
["bitfinex-derivatives","BTCF0:USTF0",1766232019674,0.0396488,88319.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766232020176,0.0396488,88319.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766232020375,0.02832,88319.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232021178,0.0113295,88314.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232021480,0.20078771,88310.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232021674,0.0113295,88314.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232023578,0.20078771,88310.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232024787,0.20083263,88310.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232027381,0.02832,88313.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232035183,0.02832,88313.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232035184,0.02832,88313.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232035487,0.02832,88313.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232036288,0.02832,88313.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232036483,0.21216313,88306.0,88289.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232036681,0.02832,88305.0,88290.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232036890,0.02832,88305.0,88290.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766232037093,0.02832,88305.0,88290.0,0.20915263]
["bitfinex-derivatives","BTCF0:USTF0",1766232037386,0.02832,88305.0,88290.0,0.22048503]
["bitfinex-derivatives","BTCF0:USTF0",1766232037790,0.02832,88305.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232037986,0.02832,88305.0,88290.0,0.20915263]
["bitfinex-derivatives","BTCF0:USTF0",1766232037987,0.02832,88305.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232041595,0.01544,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232042596,0.20083263,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232042899,0.01544,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232043100,0.20083263,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232044495,0.01544,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232044700,0.20083263,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232050614,0.01544,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232055422,0.01544,88311.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232058227,0.01544,88311.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766232058724,0.01544,88311.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766232062024,0.01544,88311.0,88290.0,0.20914787]
["bitfinex-derivatives","BTCF0:USTF0",1766232063233,0.01544,88311.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232075834,0.01544,88311.0,88290.0,0.20914787]
["bitfinex-derivatives","BTCF0:USTF0",1766232077231,0.01544,88311.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232087851,0.01544,88311.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766232088043,0.01544,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232092550,0.01544,88311.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766232103267,0.01544,88311.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766232105065,0.02832,88319.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232105252,0.20082517,88330.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232105456,0.0113283,88323.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232105757,0.02564623,88322.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232106162,0.0113286,88321.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232106462,0.02564623,88320.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232106657,0.02836,88319.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232111862,0.02836,88319.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766232112168,0.02836,88319.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232117471,0.02836,88319.0,88302.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766232121964,0.02836,88319.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232122164,0.20080922,88312.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232123672,0.20080922,88312.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766232123873,0.20080922,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766232126274,0.20080922,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232127774,0.20080922,88310.0,88293.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766232128171,0.20080922,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232130380,0.20080922,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232135076,0.0001698,88311.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232135278,0.0001698,88311.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232135279,0.20080922,88310.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232136079,0.20082886,88310.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232136272,0.20082886,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232142383,0.20082886,88310.0,88293.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766232143291,0.22914886,88310.0,88293.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766232145205,0.22914886,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232147790,0.22914886,88310.0,88293.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232148191,0.22914886,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232148491,0.22914886,88310.0,88290.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766232148688,0.22914886,88310.0,88290.0,0.20914886]
["bitfinex-derivatives","BTCF0:USTF0",1766232148887,0.02832,88310.0,88290.0,0.20914886]
["bitfinex-derivatives","BTCF0:USTF0",1766232149090,0.22914886,88310.0,88290.0,0.20914886]
["bitfinex-derivatives","BTCF0:USTF0",1766232149289,0.20082886,88300.0,88291.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232149497,0.20082886,88301.0,88283.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766232150295,0.20082886,88301.0,88283.0,0.0322133]
["bitfinex-derivatives","BTCF0:USTF0",1766232150494,0.20082886,88301.0,88283.0,0.0323831]
["bitfinex-derivatives","BTCF0:USTF0",1766232151295,0.02832,88300.0,88284.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766232151491,0.02832,88300.0,88284.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766232158510,0.02832,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766232159609,0.02832,88300.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766232160308,0.02836,88299.0,88290.0,0.20082886]
["bitfinex-derivatives","BTCF0:USTF0",1766232160508,0.02836,88299.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232160711,0.0001698,88311.0,88300.0,0.20082886]
["bitfinex-derivatives","BTCF0:USTF0",1766232160910,0.0001698,88311.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232161104,0.02684,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232163013,0.22766886,88310.0,88295.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232163201,0.22766886,88310.0,88295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766232163400,0.22766886,88310.0,88294.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232165615,0.22766886,88310.0,88294.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766232165915,0.22766886,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232167104,0.22766886,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766232167816,0.22766886,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232168014,0.22766886,88310.0,88290.0,0.20082886]
["bitfinex-derivatives","BTCF0:USTF0",1766232168212,0.20082886,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232168413,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232168622,0.02836,88304.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232168808,0.20082886,88300.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766232169111,0.22918886,88300.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766232169309,0.22918886,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232170010,0.22918886,88300.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766232170210,0.22918886,88300.0,88282.0,0.0185299]
["bitfinex-derivatives","BTCF0:USTF0",1766232170707,0.22918886,88300.0,88282.0,0.0085299]
["bitfinex-derivatives","BTCF0:USTF0",1766232170909,0.0113314,88299.0,88282.0,0.0085299]
["bitfinex-derivatives","BTCF0:USTF0",1766232172409,0.20089715,88292.0,88274.0,0.03620061]
["bitfinex-derivatives","BTCF0:USTF0",1766232172614,0.22925715,88300.0,88254.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1766232172615,0.0113328,88288.0,88270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232172918,0.02836,88287.0,88270.0,0.20921715]
["bitfinex-derivatives","BTCF0:USTF0",1766232173421,0.0285299,88287.0,88270.0,0.0198249]
["bitfinex-derivatives","BTCF0:USTF0",1766232174519,0.0285299,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766232174819,0.0285299,88287.0,88270.0,0.0198249]
["bitfinex-derivatives","BTCF0:USTF0",1766232176719,0.0285299,88287.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766232193833,0.0285299,88287.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766232194041,0.01504,88293.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766232194238,0.01504,88293.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766232194539,0.20093881,88310.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766232194738,0.0113265,88337.0,88281.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766232194739,0.0113291,88317.0,88281.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766232194937,0.05453085,88316.0,88290.0,0.20110871]
["bitfinex-derivatives","BTCF0:USTF0",1766232195127,0.0001699,88308.0,88290.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232195330,0.0001699,88308.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232195728,0.0001699,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232196839,0.0001699,88308.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232211153,0.0001699,88308.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766232212058,0.0001699,88308.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766232223565,0.0001699,88308.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766232235775,0.0001699,88308.0,88291.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766232236478,0.0001699,88308.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766232238680,0.02836,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232239581,0.0285299,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232243481,0.0285299,88316.0,88300.0,0.21217734]
["bitfinex-derivatives","BTCF0:USTF0",1766232243782,0.0285299,88316.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766232244586,0.0285299,88316.0,88300.0,0.21213646]
["bitfinex-derivatives","BTCF0:USTF0",1766232245981,0.0285299,88316.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232246178,0.0285299,88316.0,88300.0,0.21213646]
["bitfinex-derivatives","BTCF0:USTF0",1766232247977,0.20080536,88310.0,88299.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232252685,0.20080536,88310.0,88299.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766232275410,0.20080536,88310.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232275605,0.22916536,88312.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232278400,0.22916536,88312.0,88299.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766232278599,0.20080536,88310.0,88299.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1766232278800,0.20080536,88310.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232279509,0.20080536,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232280211,0.20080536,88310.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232280915,0.02832,88309.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232285517,0.02832,88309.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766232288622,0.02832,88309.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232291838,0.02832,88309.0,88296.0,0.0396516]
["bitfinex-derivatives","BTCF0:USTF0",1766232292837,0.02832,88309.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232305751,0.0396501,88309.0,88293.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766232306549,0.0396501,88309.0,88293.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766232306851,0.20084654,88303.0,88287.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766232307153,0.02832,88302.0,88287.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766232317162,0.02832,88302.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766232318764,0.0001699,88316.0,88290.0,0.20088147]
["bitfinex-derivatives","BTCF0:USTF0",1766232318970,0.05434271,88315.0,88290.0,0.20088147]
["bitfinex-derivatives","BTCF0:USTF0",1766232319267,0.02836,88315.0,88290.0,0.20088147]
["bitfinex-derivatives","BTCF0:USTF0",1766232319664,0.02836,88315.0,88287.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766232320174,0.02836,88315.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766232320374,0.02836,88315.0,88287.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766232321270,0.02836,88315.0,88290.0,0.20088147]
["bitfinex-derivatives","BTCF0:USTF0",1766232323264,0.02836,88315.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232329671,0.02836,88315.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766232332771,0.02836,88315.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232335078,0.02836,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766232335582,0.02836,88315.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232337276,0.02836,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232341790,0.02836,88315.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232342089,0.02836,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766232344898,0.02836,88315.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232345394,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232348096,0.0001699,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232357600,0.20082066,88312.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232357801,0.19782066,88312.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232364803,0.20082066,88312.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232366512,0.20082066,88312.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232366708,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232368212,0.0001699,88316.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766232369706,0.0001699,88316.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232370109,0.0001699,88316.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232370716,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232372211,0.0001699,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232375707,0.0001699,88316.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766232375911,0.0001699,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766232379013,0.0001699,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232394320,0.0001699,88316.0,88305.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232396224,0.0001699,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232400526,0.20081116,88311.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232401625,6e-08,88311.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232401813,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232402229,0.0001699,88316.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232402417,0.0001699,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232403120,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232404327,0.0001699,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232405121,0.0001699,88316.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766232409528,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232409733,0.0001699,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232411531,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232411738,0.0001699,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232413444,0.0001699,88316.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766232416844,0.0001699,88316.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766232419354,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232420155,0.0001699,88316.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766232423465,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232423769,0.0001699,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232427570,0.0001699,88316.0,88297.0,0.0307715]
["bitfinex-derivatives","BTCF0:USTF0",1766232427969,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232428467,0.0113293,88315.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232429062,0.0001699,88316.0,88297.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766232429761,0.0001699,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232434373,0.0001699,88316.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232437070,0.0001699,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232437470,0.0001699,88316.0,88297.0,0.0307715]
["bitfinex-derivatives","BTCF0:USTF0",1766232438771,0.0001699,88316.0,88297.0,0.0396515]
["bitfinex-derivatives","BTCF0:USTF0",1766232439169,0.0001699,88316.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232439474,0.0001699,88316.0,88297.0,0.0396515]
["bitfinex-derivatives","BTCF0:USTF0",1766232442278,0.0113294,88315.0,88297.0,0.0396515]
["bitfinex-derivatives","BTCF0:USTF0",1766232442778,0.0001699,88316.0,88297.0,0.0396515]
["bitfinex-derivatives","BTCF0:USTF0",1766232455690,0.0001699,88316.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232456190,0.0001699,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232468311,0.22918275,88320.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232468512,0.02622364,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232468706,0.02622364,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232468906,0.02622364,88317.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232469109,0.22918275,88320.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232469310,0.02639347,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232469514,0.02622357,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232469710,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232469909,0.02622339,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232470112,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232470411,0.0262232,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232470611,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232470812,0.02622338,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232471011,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232471212,0.0262232,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232471412,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232471712,0.02622298,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232471912,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232472110,0.02622298,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232472310,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232472512,0.02622279,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232472710,0.0001699,88319.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232473014,0.02622279,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766232473315,0.0001699,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766232473518,0.02622251,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766232473714,0.0001699,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766232473906,0.02622251,88318.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232474108,0.0001699,88319.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232474419,0.02622221,88318.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232474607,0.0001699,88319.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232474808,0.02622221,88318.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232475020,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232475210,0.02622221,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232475411,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232475611,0.02622202,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232475911,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232476110,0.02622202,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232476319,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232476509,0.02622188,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232476819,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232477117,0.02622188,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232477318,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232477618,0.02622167,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232477915,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232478117,0.02622159,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232478418,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232478619,0.02622138,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232478919,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232479111,0.02622138,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232479311,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232479512,0.0262212,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232479717,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232480014,0.0262212,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232480221,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232480416,0.02622117,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232480616,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232480816,0.02622117,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232481017,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232481319,0.02622117,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232481517,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232481820,0.026221,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232482012,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232482212,0.026221,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232482411,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232482612,0.0262209,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232482813,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232483013,0.0262209,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232483213,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232483414,0.02622089,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232483614,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232483819,0.02622083,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232484022,0.0001699,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232484320,0.02622083,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232484522,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232484721,0.02622077,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232485022,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232485223,0.02622077,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232485423,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232485623,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232485825,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232486019,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232486220,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232486520,0.02622076,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232486719,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232486920,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232487124,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232487319,0.02622077,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232487523,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232487724,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232488026,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232488223,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232488423,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232488725,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232488923,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232489222,0.02622075,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232489421,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232489623,0.02622079,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232489818,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232490019,0.02622079,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232490221,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232490423,0.02622085,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232490731,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232490915,0.02622085,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232491115,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232491315,0.02622094,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232491521,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232491824,0.02622094,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232492025,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232492225,0.02622109,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232492525,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232492725,0.02622125,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232492928,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232493227,0.02622125,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232493426,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232493627,0.02622142,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232493830,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232494020,0.02622142,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232494319,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232494516,0.02622163,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232494827,0.0001699,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232495131,0.02622589,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232495315,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232495618,0.02622614,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232495820,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232496019,0.02622614,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232496225,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232496425,0.02622644,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232496625,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232496820,0.02622644,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232497025,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232497221,0.0262263,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232497525,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232497728,0.02622672,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232497923,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232498123,0.02622671,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232498324,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232498531,0.02622706,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232498730,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232498931,0.02622706,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232499121,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232499322,0.02622736,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232499517,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232499718,0.02622737,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232499921,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232500117,0.02622737,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232500331,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232500631,0.02622756,88318.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232500828,0.0001699,88319.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232501028,0.02622757,88318.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232501228,0.0001699,88319.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232501425,0.02622747,88318.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232501627,0.0001699,88319.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232501932,0.02622747,88318.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232502118,0.0001699,88319.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232502435,0.02622728,88318.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232502625,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232502826,0.02622718,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232503025,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232503226,0.02622719,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232503426,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232503727,0.02622708,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232503927,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232504126,0.02622708,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232504328,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232504526,0.02622685,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232504732,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232504933,0.02622685,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232505134,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232505432,0.0262268,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232505628,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232505829,0.02622668,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232506031,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232509941,0.02622639,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232510337,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232510540,0.0262265,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232510840,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232511139,0.0262265,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232511334,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232511535,0.02622646,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232511737,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232511932,0.0262261,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232512134,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232512333,0.0262261,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232512533,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232512735,0.0262265,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232512937,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232513137,0.0262265,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232513337,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232513539,0.02622644,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232513845,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232514036,0.02622644,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232514345,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232514551,0.02622637,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232514849,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232515147,0.02622619,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232515347,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232515647,0.02622633,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232515837,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232516039,0.02622633,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232516338,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232516537,0.02622632,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232516745,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232517044,0.02622632,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232517234,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232517431,0.02622633,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232517639,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232517838,0.02622632,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232518046,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232518240,0.02622632,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232518441,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232518741,0.0262264,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232518941,0.0001699,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232519143,0.0262264,88318.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232519347,0.02832,88317.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232535352,0.02832,88317.0,88304.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766232543460,0.02832,88317.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232544851,0.02832,88317.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232545661,0.02832,88317.0,88309.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766232546163,0.02832,88316.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766232546355,0.02832,88316.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766232550167,0.02832,88315.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766232552565,0.02832,88315.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232552764,0.02832,88316.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232553367,1.44496,88332.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766232553368,0.02832,88317.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766232553767,0.02832,88319.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766232553965,0.02832,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232554356,0.0182499,88320.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766232554566,0.02832,88320.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766232555457,0.02832,88321.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232555662,0.02832002,88321.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766232555864,0.011326,88341.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232555865,3e-08,88335.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766232556067,3e-08,88335.0,88310.0,0.20205144]
["bitfinex-derivatives","BTCF0:USTF0",1766232556568,3e-08,88335.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232557274,3e-08,88335.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766232557466,3e-08,88335.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766232559173,1.44492,88350.0,88323.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766232559365,1.64565144,88360.0,88330.0,0.20081144]
["bitfinex-derivatives","BTCF0:USTF0",1766232559669,1.64565144,88360.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766232559670,0.05432881,88359.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766232559861,0.02832,88359.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766232562367,0.02832,88359.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232562368,0.02832,88359.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766232563762,0.20319214,88360.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766232563962,0.02832,88359.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766232564263,0.02832,88359.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232565172,0.02832,88358.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232570166,0.0307007,88360.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232570669,0.0023807,88360.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232572271,0.0023807,88360.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766232573374,0.0023807,88360.0,88350.0,0.20056505]
["bitfinex-derivatives","BTCF0:USTF0",1766232573567,0.02832,88369.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766232573768,0.02832,88369.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766232574683,0.02832,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232574980,0.02832,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766232575178,0.02832,88369.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232575384,0.05,88400.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766232575385,0.011319,88396.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766232575573,0.011319,88396.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766232575880,0.20056505,88390.0,88369.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232576083,0.0113202,88387.0,88363.0,0.11317338]
["bitfinex-derivatives","BTCF0:USTF0",1766232576283,0.02836,88392.0,88364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232576284,0.0113213,88378.0,88364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232576485,0.0113213,88378.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232576686,0.0113213,88378.0,88363.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766232577178,0.00016946,88379.0,88342.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766232577379,0.20056505,88370.0,88343.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766232577585,0.20056505,88360.0,88330.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1766232577788,0.0113243,88355.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232577975,0.0113243,88355.0,88325.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766232578175,0.20056505,88360.0,88325.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766232578176,0.0001698,88349.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232578477,0.0001698,88349.0,88331.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766232578678,0.0001698,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232578879,0.0001698,88349.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766232579985,0.0001698,88349.0,88334.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232580172,0.0001698,88349.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232580372,0.0001698,88349.0,88319.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766232580575,0.0001698,88349.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766232580977,0.0001698,88349.0,88320.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766232581188,0.0001698,88349.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766232581485,0.0001698,88349.0,88330.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232581877,0.0001698,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766232584374,0.0001698,88349.0,88330.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232585085,0.0001698,88349.0,88330.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766232586981,0.0001698,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766232590998,0.02836,88355.0,88331.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766232590999,0.02836,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766232591181,0.00712,88366.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766232591492,0.20056505,88380.0,88350.0,0.20056505]
["bitfinex-derivatives","BTCF0:USTF0",1766232591493,0.0113216,88375.0,88350.0,0.20056505]
["bitfinex-derivatives","BTCF0:USTF0",1766232591689,0.02568791,88374.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232591988,0.0001698,88371.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232594311,0.0001698,88371.0,88354.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766232595391,0.02836,88376.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232596391,0.00016946,88374.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232599690,0.20054917,88370.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232599997,0.21187147,88370.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232600397,0.20054917,88365.0,88354.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766232600591,0.20054917,88365.0,88308.0,0.1030912]
["bitfinex-derivatives","BTCF0:USTF0",1766232600592,0.0113238,88359.0,88330.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1766232600793,0.20054917,88350.0,88330.0,0.20054917]
["bitfinex-derivatives","BTCF0:USTF0",1766232600983,0.20054917,88350.0,88331.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232601592,0.0001698,88349.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232601894,0.0001698,88349.0,88332.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766232603195,0.0001698,88349.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232603393,0.20054917,88342.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232603802,0.20054917,88342.0,88333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766232605093,0.0001698,88349.0,88333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766232607196,0.0113251,88348.0,88333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766232609899,0.20068457,88343.0,88333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766232610505,0.0113251,88348.0,88333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766232611808,0.20068457,88343.0,88333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766232612009,0.0113251,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232612910,0.0113251,88348.0,88330.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766232613407,0.0113251,88348.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766232613408,0.0113263,88339.0,88323.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766232616114,0.02836,88341.0,88323.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766232616315,0.20068457,88340.0,88323.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766232619103,0.20068457,88340.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232619617,0.20068457,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232620412,0.20068457,88340.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232621211,0.20068457,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232622711,0.02836,88341.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232622912,0.20068457,88340.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232624112,0.20068457,88340.0,88323.0,0.0251282]
["bitfinex-derivatives","BTCF0:USTF0",1766232625821,0.02836,88341.0,88323.0,0.0251282]
["bitfinex-derivatives","BTCF0:USTF0",1766232626017,0.20068457,88340.0,88323.0,0.0251282]
["bitfinex-derivatives","BTCF0:USTF0",1766232626621,0.02832,88341.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766232626826,0.20068457,88340.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766232628223,0.20068457,88340.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232631422,0.20068457,88340.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232631829,0.20068457,88340.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232632016,0.20068457,88340.0,88323.0,0.0251282]
["bitfinex-derivatives","BTCF0:USTF0",1766232632909,0.20068457,88340.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232633513,0.02832,88341.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232633711,0.20068457,88340.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232634716,0.20068457,88340.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232638922,0.20068457,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232639422,0.02832,88341.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232639624,0.20068457,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232640330,0.02832,88341.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232640530,0.20068457,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766232641528,0.20068457,88334.0,88323.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766232641723,0.22904457,88333.0,88323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766232641930,0.22904457,88333.0,88318.0,0.00014389]
["bitfinex-derivatives","BTCF0:USTF0",1766232642131,0.22904457,88333.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232642132,0.20068457,88330.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232642330,0.02836,88329.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232643228,0.00013738,88328.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232650441,0.00013738,88328.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232651136,0.00013738,88328.0,88313.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766232652438,0.00013738,88328.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232667653,0.00013738,88328.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766232668747,0.00013738,88328.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766232668955,0.00849738,88329.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766232669154,0.0113256,88344.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232669361,0.05411978,88343.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232669553,0.02575978,88342.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232669951,0.02575978,88342.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766232670151,0.0001698,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766232676656,0.0001698,88339.0,88313.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232677555,0.0001698,88339.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766232678357,0.0001698,88339.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766232678651,0.0001698,88339.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232678858,0.02836,88338.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232679543,0.00836,88338.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232679754,0.00564,88345.0,88329.0,0.20076362]
["bitfinex-derivatives","BTCF0:USTF0",1766232679955,0.00564,88345.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766232680151,0.0113243,88354.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766232680460,0.05415271,88353.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766232680644,0.02579271,88352.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766232680848,0.0001698,88350.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232681051,0.02579271,88349.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232681270,0.01836,88353.0,88339.0,0.20063341]
["bitfinex-derivatives","BTCF0:USTF0",1766232681454,1.4446,88360.0,88339.0,0.20063341]
["bitfinex-derivatives","BTCF0:USTF0",1766232681646,0.05414462,88359.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766232681852,0.02578462,88358.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766232682056,0.02836,88359.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766232682256,0.0001698,88355.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766232685660,0.0001698,88355.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766232688166,0.0001698,88355.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766232688663,0.0001698,88355.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766232689467,0.0001698,88355.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232689861,0.0001698,88355.0,88340.0,0.20063341]
["bitfinex-derivatives","BTCF0:USTF0",1766232690166,0.0001698,88355.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232691166,0.0001698,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766232691464,0.0001698,88355.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766232691666,0.0001698,88355.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232691870,0.0001698,88355.0,88340.0,0.20063341]
["bitfinex-derivatives","BTCF0:USTF0",1766232692268,0.0001698,88355.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232692467,0.0001698,88355.0,88340.0,0.20063341]
["bitfinex-derivatives","BTCF0:USTF0",1766232694659,0.0001698,88355.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232696876,0.20063341,88350.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232697167,0.0001698,88355.0,88339.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232697378,0.20063341,88350.0,88332.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232697564,0.20063341,88342.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766232697767,0.20063341,88342.0,88306.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766232697768,0.20063341,88330.0,88306.0,1.52541338]
["bitfinex-derivatives","BTCF0:USTF0",1766232698068,0.20063341,88330.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232698272,0.02836,88335.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232698575,0.0001698,88330.0,88312.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232699773,0.0001698,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766232704076,0.02836,88335.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766232704469,0.02836,88335.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766232705169,0.0285298,88335.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766232705967,1.64499341,88350.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766232706171,0.01236,88345.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766232707175,0.00016946,88342.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766232707577,0.00016946,88342.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766232707776,0.00016946,88342.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232708180,0.0113245,88353.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232708181,0.02836,88348.0,88330.0,0.20063341]
["bitfinex-derivatives","BTCF0:USTF0",1766232708375,0.01232,88349.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766232709074,0.01232,88349.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232713685,0.01232,88349.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766232714277,0.01232,88349.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232715691,0.02836,88348.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232715900,0.02836,88347.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232716087,0.02836,88347.0,88329.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766232717493,0.02836,88347.0,88329.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232721390,0.4013304,88340.0,88316.0,0.08105338]
["bitfinex-derivatives","BTCF0:USTF0",1766232721592,0.0113279,88326.0,88293.0,0.10191505]
["bitfinex-derivatives","BTCF0:USTF0",1766232721906,0.02836,88325.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232722286,0.02836,88325.0,88301.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766232722287,0.039688,88325.0,88301.0,0.036531]
["bitfinex-derivatives","BTCF0:USTF0",1766232722590,0.0001698,88322.0,88304.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766232723592,0.0001698,88322.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232723593,0.20078529,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232725092,0.0001698,88322.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232725395,0.20078529,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232726687,0.20078529,88320.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232727194,0.0001698,88322.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232727391,0.20078529,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232731798,0.22914529,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766232736105,0.22914529,88320.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232737401,0.22914529,88320.0,88304.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766232739110,0.22914529,88320.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232742415,0.02836,88320.0,88304.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232742711,0.22914529,88320.0,88301.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766232743709,0.22914529,88320.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232744615,0.22914529,88320.0,88301.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766232744811,0.22914529,88320.0,88301.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766232745608,0.22914529,88320.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232746314,0.0113288,88319.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232747105,0.20078529,88312.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232747818,0.20078529,88312.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232748615,0.20078529,88312.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232750522,0.02836,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232751222,0.02836,88314.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232752114,0.02836,88314.0,88302.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766232752514,0.02836,88314.0,88302.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232763415,0.02836,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232763824,0.02836,88314.0,88303.0,0.0396908]
["bitfinex-derivatives","BTCF0:USTF0",1766232765625,0.02836,88314.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232768927,0.02836,88314.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232775935,0.02836,88314.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766232779635,0.02836,88314.0,88303.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232779942,0.22914807,88314.0,88303.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232780140,0.20078807,88313.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232780444,0.20078807,88312.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232780837,0.20078807,88312.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232781143,0.20078807,88312.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232783445,0.02836,88314.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232790551,0.02836,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232792558,0.02836,88314.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232799153,0.02836,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232799355,0.02836,88314.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232800855,0.02836,88314.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766232804464,0.02836,88314.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766232804759,0.02836,88314.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232804760,0.02836,88314.0,88302.0,0.0296909]
["bitfinex-derivatives","BTCF0:USTF0",1766232809257,0.02836,88314.0,88302.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766232809956,0.02836,88314.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232810157,0.02836,88314.0,88298.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766232818270,0.02836,88314.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232826278,0.02836,88314.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232826474,0.02836,88314.0,88300.0,0.2007614]
["bitfinex-derivatives","BTCF0:USTF0",1766232826870,0.02836,88314.0,88298.0,0.0398612]
["bitfinex-derivatives","BTCF0:USTF0",1766232831479,0.02836,88314.0,88298.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766232835383,0.02836,88314.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232843592,0.02836,88314.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232843792,0.02836,88314.0,88298.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1766232845492,0.20081993,88310.0,88298.0,0.0398613]
["bitfinex-derivatives","BTCF0:USTF0",1766232847795,0.02836,88314.0,88298.0,0.0398613]
["bitfinex-derivatives","BTCF0:USTF0",1766232847996,0.20081993,88310.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232848191,0.02836,88314.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232849095,0.02836,88314.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766232850196,0.02836,88314.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766232852093,0.02836,88314.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232852094,0.02836,88314.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766232855599,0.20081993,88310.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766232862510,0.20082272,88310.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766232869520,0.22918272,88310.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766232878129,0.02836,88310.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766232878428,0.22918272,88310.0,88298.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766232880032,0.22918272,88310.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766232883639,0.22918272,88310.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766232885743,0.22918272,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232886140,0.22918272,88310.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232887232,0.22918272,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232888041,0.22918272,88310.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232890843,0.22918272,88310.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232891146,0.22918272,88310.0,88293.0,0.0085298]
["bitfinex-derivatives","BTCF0:USTF0",1766232891646,0.22918272,88310.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232895647,0.02836,88310.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232895846,0.22918272,88310.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232898348,0.22919403,88310.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766232898550,0.22919403,88310.0,88295.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766232898748,0.22919403,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232905456,0.02836,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232908773,0.02836,88310.0,88295.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766232908774,0.02836,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766232911072,0.02836,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232912771,0.02836,88310.0,88295.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766232913187,0.02836,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766232914675,0.22919024,88310.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232914865,0.20083024,88300.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232915465,0.22919024,88310.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232915671,0.0001698,88307.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232915864,0.0113307,88304.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232916060,0.0396907,88304.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232916769,0.20083024,88300.0,88286.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766232917975,0.20083024,88300.0,88286.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766232918974,0.21216154,88300.0,88272.0,0.06278108]
["bitfinex-derivatives","BTCF0:USTF0",1766232919176,0.0113316,88297.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232919390,0.011332,88294.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232919967,0.02836,88297.0,88273.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766232920162,0.00011694,88296.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766232923477,0.00011694,88296.0,88265.0,0.00332251]
["bitfinex-derivatives","BTCF0:USTF0",1766232923478,0.20083024,88286.0,88265.0,0.00332251]
["bitfinex-derivatives","BTCF0:USTF0",1766232923669,0.00016989,88284.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232924175,0.00016989,88284.0,88266.0,0.0396955]
["bitfinex-derivatives","BTCF0:USTF0",1766232924473,0.00016989,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766232924678,0.00016989,88284.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766232925069,0.00016989,88284.0,88272.0,0.0396947]
["bitfinex-derivatives","BTCF0:USTF0",1766232926773,0.00016989,88284.0,88272.0,0.0396547]
["bitfinex-derivatives","BTCF0:USTF0",1766232931378,0.00016989,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232931685,0.00016989,88284.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232931686,0.011334,88279.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232931889,0.21216404,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232932076,0.20879024,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232932382,0.00796,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232933379,0.20879024,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232934584,0.00796,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232935176,0.00796,88280.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766232935485,0.20892928,88280.0,88259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766232936189,0.0113339,88279.0,88259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766232937383,0.20892928,88280.0,88259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766232937585,0.0113352,88270.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766232937774,0.00016989,88266.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232938382,0.00016989,88266.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766232938790,0.00016989,88266.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766232940694,0.00016989,88266.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232940890,0.00016989,88266.0,88250.0,0.20096928]
["bitfinex-derivatives","BTCF0:USTF0",1766232941189,0.00796,88280.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766232941978,0.00016989,88278.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766232948392,0.0113342,88277.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766232950497,0.01150399,88278.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766232951195,0.00016989,88278.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766232955198,0.0113342,88277.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766232958597,0.00016989,88278.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766232964402,0.00016989,88278.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766232964999,0.0396927,88289.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766232965199,0.011293,88287.0,88261.0,0.01150599]
["bitfinex-derivatives","BTCF0:USTF0",1766232965401,0.02647285,88286.0,88261.0,0.01150599]
["bitfinex-derivatives","BTCF0:USTF0",1766232966007,0.00016989,88282.0,88261.0,0.01150599]
["bitfinex-derivatives","BTCF0:USTF0",1766232967404,0.20095322,88280.0,88261.0,0.01150599]
["bitfinex-derivatives","BTCF0:USTF0",1766232967997,0.00016989,88282.0,88261.0,0.01150599]
["bitfinex-derivatives","BTCF0:USTF0",1766232968200,0.00016989,88282.0,88270.0,0.20095322]
["bitfinex-derivatives","BTCF0:USTF0",1766232968805,0.00016989,88282.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766232971899,0.00016989,88282.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232971900,0.2009404,88280.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232977306,0.00016989,88282.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232977506,0.2009404,88280.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232977906,0.00016989,88282.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232983604,0.2009404,88280.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232987413,0.0113339,88279.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232988608,0.2009404,88280.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766232990907,0.00016989,88282.0,88268.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766233021459,0.2009454,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233021643,0.2122797,88277.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233021850,0.0113346,88274.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233022052,0.0113351,88270.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233022853,0.2009454,88271.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233024264,0.2009454,88280.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233024461,0.2009454,88271.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233025164,0.02836,88276.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233027259,0.2009454,88271.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233029458,0.02836,88276.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233032156,0.20100013,88271.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233032361,0.20100013,88271.0,88257.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766233032961,0.02836,88276.0,88257.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766233033362,0.02836,88276.0,88258.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233034158,0.02836,88276.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233034366,0.02836,88276.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233034559,0.02836,88281.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233037061,0.02836,88281.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766233037256,0.02836,88281.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766233040371,0.02836,88281.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766233041974,0.02836,88281.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766233042367,0.02836,88281.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233048177,0.00016989,88282.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233050487,0.00016989,88282.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766233055788,0.00016989,88282.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766233056689,0.00016989,88282.0,88267.0,0.0396953]
["bitfinex-derivatives","BTCF0:USTF0",1766233066304,0.00016989,88282.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233066602,0.0113337,88281.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233068304,0.00016989,88282.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233069503,0.00016989,88282.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766233074913,0.00016989,88282.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233075205,0.00016989,88282.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233076406,0.01150339,88282.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233079520,0.01150339,88282.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233079824,0.01150339,88282.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233084610,0.01150339,88282.0,88258.0,0.01150639]
["bitfinex-derivatives","BTCF0:USTF0",1766233084611,0.0113339,88279.0,88258.0,0.01150639]
["bitfinex-derivatives","BTCF0:USTF0",1766233084816,0.0113347,88273.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233086816,0.20097455,88280.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233088221,0.0113343,88276.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233091625,0.20098296,88270.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233091826,0.21231806,88270.0,88258.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233093129,0.20098296,88270.0,88258.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233098536,0.00016989,88282.0,88243.0,0.09277329]
["bitfinex-derivatives","BTCF0:USTF0",1766233098537,0.41330132,88268.0,88243.0,0.09277329]
["bitfinex-derivatives","BTCF0:USTF0",1766233098755,0.20098296,88260.0,88243.0,0.0396985]
["bitfinex-derivatives","BTCF0:USTF0",1766233099837,0.00016989,88261.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766233100033,0.00016989,88261.0,88250.0,0.20098296]
["bitfinex-derivatives","BTCF0:USTF0",1766233100222,0.00016989,88261.0,88244.0,0.01144129]
["bitfinex-derivatives","BTCF0:USTF0",1766233101237,0.00016989,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766233103338,0.00016989,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233103540,0.00016989,88261.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766233104853,0.02836,88267.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766233111864,0.02836,88267.0,88250.0,0.20115285]
["bitfinex-derivatives","BTCF0:USTF0",1766233112162,0.02836,88267.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233113269,0.02836,88267.0,88250.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1766233114267,0.02836,88267.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233115666,0.40196592,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233115967,0.20098296,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233117369,0.02836,88267.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233117568,0.20098296,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233118366,0.02836,88267.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233118569,0.20105169,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233121872,0.02836,88267.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233122060,0.20105169,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233128279,0.02836,88262.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233128477,0.20105169,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233134884,0.02836,88262.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233135384,0.20105169,88260.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233138887,0.01150529,88268.0,88250.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1766233138888,0.02836,88266.0,88250.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1766233141584,0.00016989,88268.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766233142186,0.00016989,88268.0,88250.0,0.20122158]
["bitfinex-derivatives","BTCF0:USTF0",1766233142583,0.00016989,88268.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233142974,0.20105169,88260.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233143179,0.20105169,88260.0,88245.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766233143484,0.00016989,88268.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766233152179,0.00016989,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766233152384,0.00016989,88268.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233154089,0.00016989,88268.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766233157503,0.20103301,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233159505,0.00016989,88268.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766233159901,0.00016989,88268.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766233161097,0.00016989,88268.0,88246.0,0.039698]
["bitfinex-derivatives","BTCF0:USTF0",1766233161298,0.01150519,88268.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233162909,0.00016989,88268.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766233163807,0.00016989,88268.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233164111,0.00016989,88268.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766233165210,0.06119579,88302.0,88258.0,0.40206602]
["bitfinex-derivatives","BTCF0:USTF0",1766233165508,0.0113296,88313.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766233165509,0.0113317,88297.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766233165708,0.02654397,88296.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233165909,0.02836,88295.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233166309,0.00016989,88293.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233173715,0.20103301,88290.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233174815,0.0113327,88289.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233175014,0.20103301,88290.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233176818,0.21236561,88290.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233177918,0.20103301,88290.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233178120,0.0113326,88289.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233178423,0.0113328,88288.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233178615,0.0113332,88285.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233178807,0.0113332,88285.0,88250.0,0.20103301]
["bitfinex-derivatives","BTCF0:USTF0",1766233178808,0.0113332,88285.0,88269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766233179615,0.0113332,88285.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766233179826,0.0113332,88285.0,88264.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766233182323,0.02836,88285.0,88264.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766233185423,0.02836,88285.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766233185623,0.02836,88285.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766233186329,0.02836,88285.0,88264.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766233186330,0.02836,88285.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766233186528,0.01404,88287.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766233192636,0.01404,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766233196134,0.01404,88287.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233196838,0.01404,88287.0,88265.0,0.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1766233197444,0.01404,88287.0,88266.0,0.09277029]
["bitfinex-derivatives","BTCF0:USTF0",1766233197940,0.01404,88287.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233198643,0.01404,88287.0,88265.0,0.09277039]
["bitfinex-derivatives","BTCF0:USTF0",1766233198844,0.01404,88287.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233204940,0.0253729,88287.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233206349,0.0113333,88284.0,88266.0,0.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1766233206749,0.0113333,88284.0,88265.0,0.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1766233209247,0.01404,88287.0,88264.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766233209447,0.01404,88287.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233209647,0.0113341,88278.0,88263.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766233210154,0.20528021,88280.0,88253.0,0.06345539]
["bitfinex-derivatives","BTCF0:USTF0",1766233210155,0.0113349,88272.0,88253.0,0.06345539]
["bitfinex-derivatives","BTCF0:USTF0",1766233210339,0.20528021,88280.0,88254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766233210340,0.0113344,88276.0,88254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766233210540,0.0113344,88276.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766233210948,0.21661411,88280.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766233211154,0.0156939,88280.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766233212148,0.0156939,88280.0,88254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766233212149,0.0156939,88280.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766233212344,0.00436,88280.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766233213353,0.20533739,88280.0,88260.0,0.20097739]
["bitfinex-derivatives","BTCF0:USTF0",1766233213555,0.20533739,88280.0,88261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766233214246,0.20533739,88280.0,88261.0,0.0363361]
["bitfinex-derivatives","BTCF0:USTF0",1766233214449,0.20533739,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233214654,0.20533739,88280.0,88261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766233214956,0.20533739,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233215254,0.00436,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233215454,0.20533739,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233215657,0.00436,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233215848,0.20533739,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233217657,0.00436,88280.0,88270.0,0.20097739]
["bitfinex-derivatives","BTCF0:USTF0",1766233218155,0.00436,88280.0,88261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766233219252,0.00436,88280.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766233219956,0.00436,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233221756,0.00016989,88283.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233223058,0.20097739,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233224573,0.00016989,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233224859,0.00016989,88283.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233226060,0.20097739,88280.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233227162,0.20095363,88280.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233227863,0.00016989,88283.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233228064,0.20095363,88280.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233230368,0.20095363,88280.0,88261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766233231164,0.0113339,88279.0,88261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766233231365,0.0113339,88279.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766233231665,0.0113339,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233231966,0.0113339,88279.0,88260.0,0.20095363]
["bitfinex-derivatives","BTCF0:USTF0",1766233232271,0.20095363,88280.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766233235171,0.20095363,88280.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233236167,0.20095363,88280.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766233237572,0.20095363,88280.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233237772,0.02836,88281.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233237967,0.20095363,88280.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233238165,0.20095363,88280.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766233239874,0.02836,88281.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766233240075,0.20095363,88280.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766233240471,0.20095363,88280.0,88261.0,0.10979479]
["bitfinex-derivatives","BTCF0:USTF0",1766233242175,0.20095363,88280.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766233242773,0.20095363,88280.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233244174,0.20095363,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233247476,0.02836,88281.0,88261.0,0.10979479]
["bitfinex-derivatives","BTCF0:USTF0",1766233247477,0.02836,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233247678,0.02836,88281.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766233251777,0.00016989,88283.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766233253283,0.00016989,88283.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766233257884,0.20095363,88280.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766233258486,0.00016989,88283.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766233261289,0.00016989,88283.0,88262.0,0.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1766233261490,0.00016989,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766233263796,0.20094855,88280.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233264100,0.20094855,88280.0,88252.0,0.10191505]
["bitfinex-derivatives","BTCF0:USTF0",1766233264101,0.20094855,88274.0,88258.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766233264301,0.20094855,88270.0,88258.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766233264502,0.20094855,88270.0,88256.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766233265301,0.20094855,88270.0,88256.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766233272509,0.02836,88272.0,88256.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766233272715,0.20094855,88270.0,88256.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766233273906,0.20094855,88270.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233275509,0.20103441,88270.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233276218,0.02836,88272.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233276913,0.02832,88272.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766233277613,0.02832,88272.0,88255.0,0.0396969]
["bitfinex-derivatives","BTCF0:USTF0",1766233279916,0.02832,88272.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766233281323,0.02836,88278.0,88260.0,0.20103441]
["bitfinex-derivatives","BTCF0:USTF0",1766233281508,0.02836,88278.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233281709,0.00016989,88283.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233282219,0.00016989,88283.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766233282417,0.02852989,88283.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766233283514,0.02852989,88283.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766233287925,0.02852989,88283.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233288124,0.02852989,88283.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233288333,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233288526,0.02852989,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233293325,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233293726,0.02852989,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233293925,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233294123,0.02852989,88283.0,88266.0,0.0396955]
["bitfinex-derivatives","BTCF0:USTF0",1766233294831,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233296229,0.02852989,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233297519,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233300327,0.02852989,88283.0,88266.0,0.0396955]
["bitfinex-derivatives","BTCF0:USTF0",1766233300520,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233303134,0.02852989,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233303928,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233312943,0.03986329,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233319241,0.02852989,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233323552,0.03986329,88283.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233330652,0.0113336,88282.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233330855,0.0113339,88279.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233331747,0.20095114,88280.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233335469,0.20098573,88280.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233336369,0.20098585,88280.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233337871,0.20098585,88280.0,88244.0,0.08153778]
["bitfinex-derivatives","BTCF0:USTF0",1766233337872,0.20098585,88276.0,88244.0,0.08153778]
["bitfinex-derivatives","BTCF0:USTF0",1766233338172,0.20098585,88280.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233338173,0.20098585,88260.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233338668,0.00016989,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233342772,0.00016989,88263.0,88250.0,0.20098585]
["bitfinex-derivatives","BTCF0:USTF0",1766233344973,0.00016989,88263.0,88250.0,0.21232345]
["bitfinex-derivatives","BTCF0:USTF0",1766233345180,0.00016989,88263.0,88250.0,0.20098585]
["bitfinex-derivatives","BTCF0:USTF0",1766233348074,0.00016989,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233365080,0.00016989,88263.0,88250.0,0.20098585]
["bitfinex-derivatives","BTCF0:USTF0",1766233365281,0.00016989,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233368490,0.00016989,88263.0,88250.0,0.20098585]
["bitfinex-derivatives","BTCF0:USTF0",1766233368788,0.00016989,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233371291,0.0113353,88269.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233372283,0.01150519,88269.0,88251.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233379992,0.0113356,88266.0,88251.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233380597,0.0113353,88268.0,88251.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233381196,0.02836,88275.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766233381501,0.02582497,88274.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766233381705,0.01836,88275.0,88260.0,0.20103116]
["bitfinex-derivatives","BTCF0:USTF0",1766233381896,0.00836,88275.0,88260.0,0.20103116]
["bitfinex-derivatives","BTCF0:USTF0",1766233382194,0.00836,88275.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233384097,0.00836,88275.0,88260.0,0.20103116]
["bitfinex-derivatives","BTCF0:USTF0",1766233387002,0.19103116,88270.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766233387202,0.20103116,88270.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233387901,0.0196945,88275.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233389401,0.0113348,88272.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233403007,0.0113346,88274.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233410420,0.011335,88271.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233414806,0.00836,88275.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233415011,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233416216,0.0256663,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233416413,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233416616,0.02566627,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233416820,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233417118,0.0256663,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233417321,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233417618,0.0256663,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233417809,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233418010,0.0256663,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233418308,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233418619,0.02566629,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233418919,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233419224,0.02566629,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233419404,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233419606,0.0256663,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233419821,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233420006,0.02566633,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233420203,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233420420,0.02566632,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233420619,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233420817,0.02566638,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233421029,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233421210,0.02566636,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233421520,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233421723,0.02566636,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233421922,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233422220,0.02566636,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233422420,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233422719,0.02566635,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233422920,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233423122,0.02566636,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233423316,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233423524,0.02566638,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233423717,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233423916,0.02566635,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233424116,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233424925,0.02566633,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233425224,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233425422,0.02575134,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233425621,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233426023,0.02575134,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233426323,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233426523,0.02575137,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233426723,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233426922,0.02575137,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233427131,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233427624,0.02575141,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233427925,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233428125,0.02575138,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233428430,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233428726,0.02575141,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233428922,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233429926,0.02575154,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233430126,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233430322,0.02575154,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233430524,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233430724,0.02575153,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233430930,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233431126,0.02575151,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233431329,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233431523,0.02575147,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233431723,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233431927,0.02575147,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233432120,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233432420,0.02575147,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233432619,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233434122,0.02575133,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233434426,0.0196945,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233434636,0.0257513,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233434826,0.00836,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233435023,0.0257513,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233435328,0.00836,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233435528,0.02575125,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233435729,0.00836,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233436218,0.02575127,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233436417,0.00836,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233436616,0.02575128,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233436819,0.00836,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233437015,0.02575128,88274.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233437317,0.00836,88275.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233437530,0.00836,88275.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233437531,0.00836,88275.0,88256.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766233437730,0.00836,88275.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233438622,0.02575126,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233438827,0.00836,88275.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233441237,0.00016989,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233441424,0.02575066,88275.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766233441623,0.00016989,88276.0,88257.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766233441829,0.02575065,88275.0,88257.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766233442034,0.00016989,88276.0,88257.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766233442332,0.02575067,88275.0,88257.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766233442527,0.00016989,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233442732,0.02575109,88275.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233442921,0.00016989,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233443129,0.02575089,88275.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233443428,0.00016989,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233443629,0.0113349,88272.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233445928,0.0113353,88269.0,88251.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233446130,0.0113353,88269.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233448655,0.00016989,88276.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766233448838,0.00016989,88276.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233448839,0.011335,88271.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233450938,0.011335,88271.0,88252.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1766233451238,0.0113345,88275.0,88252.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1766233451442,0.0113345,88275.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766233451625,0.0113345,88275.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233452639,0.02572547,88274.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233452942,0.0113345,88275.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233453232,0.02572547,88274.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233453442,0.0113345,88275.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233453634,0.02572543,88274.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233454036,0.0113345,88275.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233454236,0.0113347,88273.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233455541,0.20101628,88270.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233457441,0.20101628,88270.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233462246,0.21235138,88270.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233462643,0.20101628,88270.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233464251,0.20101628,88270.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766233465548,0.20101628,88270.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233466148,0.20101628,88270.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766233468554,0.20101628,88270.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233470053,0.20101628,88270.0,88252.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1766233473073,0.02836,88272.0,88252.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1766233473969,0.20101628,88270.0,88252.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1766233477477,0.02836,88272.0,88252.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1766233480281,0.02836,88272.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233481181,0.02836,88272.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766233482372,0.20100875,88270.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766233482572,0.20100875,88270.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233485786,0.02836,88272.0,88252.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766233487687,0.02836,88272.0,88252.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1766233498398,0.02836,88272.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766233498691,0.02836,88272.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233499992,0.011335,88271.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233500196,0.20100875,88270.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233504802,0.02836,88272.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233505101,0.20100875,88270.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766233505502,0.20100875,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766233505799,0.02836,88272.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766233512400,0.00016989,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766233512606,0.00016989,88276.0,88260.0,0.20100875]
["bitfinex-derivatives","BTCF0:USTF0",1766233513313,0.00016989,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766233514305,0.00016989,88276.0,88253.0,0.0396972]
["bitfinex-derivatives","BTCF0:USTF0",1766233517109,0.00016989,88276.0,88266.0,0.20100875]
["bitfinex-derivatives","BTCF0:USTF0",1766233517499,0.00016989,88276.0,88261.0,0.0396962]
["bitfinex-derivatives","BTCF0:USTF0",1766233517710,0.00016989,88276.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233518516,0.02836,88280.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766233518816,0.02836,88285.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233519016,0.0256668,88284.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233519215,0.02836,88285.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233519612,0.02852989,88285.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233526624,0.0113334,88284.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233527025,0.0113337,88281.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233527420,0.03986309,88285.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233527724,0.20095545,88280.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233528021,0.03986309,88285.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233528422,0.0113336,88282.0,88268.0,0.02852989]
["bitfinex-derivatives","BTCF0:USTF0",1766233530615,0.0113336,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233530919,0.0113339,88279.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233534727,0.02852989,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233534925,0.02554595,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233535129,0.02852989,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233535327,0.0255469,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233535526,0.02852989,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233535725,0.0255469,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233535925,0.02852989,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233536125,0.0255469,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233536329,0.0113337,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233546039,0.011334,88278.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233551538,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233551745,0.02555448,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233551941,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233552141,0.02555458,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233552343,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233552539,0.0255548,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233552739,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233552942,0.0255548,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233553243,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233553444,0.02555499,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233553743,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233553944,0.02555502,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233554137,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233554334,0.02555525,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233554539,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233554740,0.02555524,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233554941,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233555138,0.02555524,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233555339,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233555550,0.02555542,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233555846,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233556145,0.0255554,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233556345,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233556546,0.02555613,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233556738,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233557045,0.02555609,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233557346,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233557645,0.02555565,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233557845,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233558046,0.02555568,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233558247,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233558543,0.02555575,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233558743,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233558945,0.02555574,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233559146,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233559347,0.02555578,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233559547,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233559746,0.02555578,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233559949,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233560148,0.02555577,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233560447,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233560750,0.02555578,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233560940,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233561141,0.02555578,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233561345,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233561546,0.02555581,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233561747,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233561946,0.02555581,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233562157,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233562349,0.02555581,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233562551,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233562747,0.02555586,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233562948,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233563251,0.02555585,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233563550,0.0113335,88282.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233564966,0.02852989,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233565152,0.02555584,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233565447,0.02555584,88283.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233565651,0.02555584,88282.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233565853,0.02852989,88285.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233566053,0.02555593,88284.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233566246,0.02555593,88283.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233566446,0.02555593,88282.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233566653,0.02852989,88285.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233566853,0.02555578,88284.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766233567058,0.02852989,88285.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766233567841,0.00016989,88285.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766233571759,0.00016989,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233574763,0.00016989,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766233575762,0.00016989,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233576468,0.00016989,88285.0,88273.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766233579162,0.00016989,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233579465,0.00016989,88285.0,88273.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766233584360,0.00016989,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233590567,0.00016989,88285.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233590775,0.011334,88279.0,88268.0,0.01044989]
["bitfinex-derivatives","BTCF0:USTF0",1766233590966,0.011334,88279.0,88268.0,0.01040989]
["bitfinex-derivatives","BTCF0:USTF0",1766233594068,0.0113343,88276.0,88268.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233594669,0.0113343,88276.0,88264.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766233598476,0.0113343,88276.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233600878,0.0113342,88277.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233615481,0.0113337,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233615686,0.20098522,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233628291,0.20097443,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233629491,0.20097443,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233629884,0.21230823,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233632196,0.0113338,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233632495,0.21230823,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233633701,0.20097443,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233633999,0.20097443,88280.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233634599,0.20097443,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233639409,0.0396937,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233642200,0.0396937,88281.0,88263.0,0.0396959]
["bitfinex-derivatives","BTCF0:USTF0",1766233645008,0.0396937,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233645708,0.0396937,88281.0,88263.0,0.0396959]
["bitfinex-derivatives","BTCF0:USTF0",1766233647108,0.0396937,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233647109,0.02836,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233647410,0.02836,88281.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766233649717,0.02836,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233650013,0.0396937,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233658518,0.02836,88281.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766233662720,0.02836,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233667634,0.0113338,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233681856,0.0113342,88277.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233682450,0.0113346,88274.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233687947,0.0113351,88270.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233690352,0.0113342,88277.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233697461,0.20098134,88280.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233699349,0.20100193,88280.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233700655,0.21233554,88280.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233702064,0.0113338,88280.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233702565,0.02836,88281.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766233703866,0.0113338,88280.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766233705270,0.02836,88281.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233705570,0.0113344,88276.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233706472,0.0113339,88280.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233711880,0.02836,88281.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766233713680,0.0396937,88281.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766233714578,0.011334,88278.0,88261.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766233724691,0.011334,88278.0,88254.0,0.08163978]
["bitfinex-derivatives","BTCF0:USTF0",1766233724692,0.21233674,88271.0,88254.0,0.08163978]
["bitfinex-derivatives","BTCF0:USTF0",1766233724886,0.011336,88263.0,88244.0,0.01144139]
["bitfinex-derivatives","BTCF0:USTF0",1766233725091,0.0113355,88267.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233728495,0.0113359,88264.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233730394,0.01150529,88268.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233731088,0.0113357,88265.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233731593,0.0113357,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233732401,0.00016989,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233732986,0.0113359,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233733592,0.01150529,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233738502,0.00016989,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233738694,0.0113361,88262.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233739005,0.0113364,88260.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233739199,0.00016989,88268.0,88251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233739405,0.00016989,88268.0,88252.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766233739705,0.0113362,88261.0,88252.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766233740192,0.01150529,88268.0,88252.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766233743404,0.0113357,88265.0,88252.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766233746407,0.0113357,88265.0,88251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233746702,0.00016989,88268.0,88251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233750405,0.0113359,88264.0,88251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233754517,0.00016989,88268.0,88251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233755212,0.0113362,88262.0,88251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766233760323,0.0113371,88254.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233760523,0.0113376,88251.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233760723,0.0113371,88255.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233767130,0.0113364,88260.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233771632,0.0113358,88265.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233773731,0.00016989,88268.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233775331,0.011336,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233779343,0.0113364,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766233787650,0.0113364,88260.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233787651,0.0113365,88259.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233790452,0.02836,88264.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233790453,0.0113361,88263.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233797051,0.0113364,88260.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233802270,0.21238383,88260.0,88244.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1766233802556,0.21238383,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233803558,0.00011584,88259.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233822168,0.011337,88255.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233822467,0.01145234,88259.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233829294,0.00011584,88259.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233833305,0.01145234,88259.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233844999,0.00011584,88259.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233851605,0.02836,88258.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233880435,0.0396966,88258.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233881134,0.02836,88258.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233920969,0.02836,88258.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233961812,0.0113371,88255.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233962111,0.02836,88254.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233963505,0.02836,88254.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766233963908,0.02426872,88254.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766233964205,8e-08,88254.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766233967914,0.00011584,88259.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766233969012,0.00011584,88259.0,88244.0,0.01134129]
["bitfinex-derivatives","BTCF0:USTF0",1766233974721,0.00011584,88259.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766233974920,0.00011584,88259.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766233993039,0.2086967,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234005453,0.00761962,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234012759,0.00761962,88260.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234013858,0.00761962,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234014061,0.00761962,88260.0,88244.0,0.01134129]
["bitfinex-derivatives","BTCF0:USTF0",1766234017865,0.00761962,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234024573,0.00169258,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234024774,0.02144,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234026972,0.02144,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234027172,0.02144,88263.0,88245.0,0.01363002]
["bitfinex-derivatives","BTCF0:USTF0",1766234028075,0.02144,88263.0,88245.0,0.00229182]
["bitfinex-derivatives","BTCF0:USTF0",1766234028374,0.02144,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234028575,0.02144,88263.0,88244.0,0.01134129]
["bitfinex-derivatives","BTCF0:USTF0",1766234042790,0.02144,88263.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766234042791,0.01243848,88263.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766234042990,0.00616,88264.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234043285,0.02607539,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234043476,0.00616,88264.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234043677,0.0260755,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234043881,0.00616,88264.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234044081,0.02607558,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234044281,0.00616,88264.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234044482,0.02607562,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234044786,0.00616,88264.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234044980,0.02607562,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234045185,0.00616,88264.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234045485,0.03741173,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234045683,0.011336,88263.0,88247.0,0.00233238]
["bitfinex-derivatives","BTCF0:USTF0",1766234050309,0.011336,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234051911,0.011336,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234059613,0.02836,88265.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234059917,0.02610971,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234060116,0.02610971,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234060316,0.02836,88265.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234060505,0.02610968,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234060703,0.02610968,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234060909,0.02836,88265.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234061109,0.03744558,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234061307,0.02610968,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234061511,0.0113359,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234061711,0.02610965,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234061908,0.0113359,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234062111,0.02610965,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234062320,0.0113359,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234062521,0.02610964,88263.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234062721,0.0113359,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234062922,0.02610964,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234063121,0.0113359,88264.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234063323,0.02610964,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234063622,0.0113359,88264.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234063821,0.02610964,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234064022,0.0113359,88264.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234064222,0.02610964,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234064424,0.0396958,88265.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234064623,0.011336,88263.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234102251,0.20107429,88260.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234105363,0.011336,88263.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234106966,0.02612307,88262.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234107164,0.02836,88265.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234107364,0.02612306,88264.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234107662,0.02612306,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234107869,0.0396958,88265.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234108066,0.02612291,88264.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234108367,0.03745891,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234108567,0.011336,88263.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234109768,0.20107429,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234111571,0.20107429,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234113875,0.0113359,88264.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234114075,0.20107429,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234115071,0.20107429,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234116575,0.20107429,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234117567,0.22943429,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234121580,0.22943429,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234122874,0.22943429,88260.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234126183,0.02836,88260.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234153325,0.02836,88260.0,88244.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766234165339,0.02836,88260.0,88244.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1766234178643,1e-08,88244.0,88235.0,0.10999978]
["bitfinex-derivatives","BTCF0:USTF0",1766234178845,0.02836,88260.0,88235.0,0.10999978]
["bitfinex-derivatives","BTCF0:USTF0",1766234179842,0.00016999,88256.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234180250,0.00016999,88256.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766234186353,0.00016999,88256.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234186354,0.00016999,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234189159,0.00016999,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234204473,0.00016999,88256.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234205969,0.00016999,88256.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234212272,0.00016999,88256.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234212571,0.20108169,88250.0,88240.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766234214661,0.0134413,88253.0,88240.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766234219877,0.0134413,88253.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234220070,0.0134413,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234221677,0.002104,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234222980,0.002104,88253.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234244286,0.002104,88253.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766234244591,0.00016999,88256.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766234245091,0.00016999,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234249098,0.00016999,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234253402,0.00016999,88256.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234256402,0.00016999,88256.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766234257095,0.011336,88263.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766234257903,0.0113355,88267.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234258103,0.00016999,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234258307,0.02624654,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234258602,0.02624654,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234258802,0.00016999,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234259003,0.02624621,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234259205,0.02624621,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234259405,0.00016999,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234259596,0.02624553,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234259795,0.02624553,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234259996,0.00016999,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234260206,0.02624552,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234260406,0.02624552,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234260602,0.0113359,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234260903,0.02624506,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234261099,0.0113359,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234261297,0.02624484,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234261497,0.0113359,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234261697,0.02624475,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234261898,0.0113359,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234262098,0.02624475,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234262306,0.0113359,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234262507,0.02624446,88263.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234262707,0.0113359,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234263508,0.00016999,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234263696,0.02624416,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234263898,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234264099,0.02624416,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234264300,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234264599,0.02624398,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234264800,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234265100,0.02624398,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234265301,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234265501,0.02624392,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234265809,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234266013,0.02617322,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234266207,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234266506,0.02617306,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234266707,0.01150569,88265.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234266907,0.02617303,88264.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234267109,0.00016999,88265.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766234267704,0.02617271,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234268004,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234268204,0.02617311,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234268405,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234268603,0.02617311,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234268805,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234269013,0.0261731,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234269314,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234269514,0.02617321,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234269705,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234269906,0.02617321,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234270106,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234270409,0.02617336,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234270609,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234270809,0.02617336,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234271119,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234271304,0.02617357,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234271502,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234271713,0.02617357,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234271912,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234272115,0.02617352,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234272313,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234272512,0.02617383,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234272715,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234272909,0.02617383,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234273110,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234273311,0.02617419,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234273511,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234273714,0.02617419,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234273913,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234274113,0.0261742,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234274312,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234274513,0.02617464,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234274712,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234274920,0.02617464,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234275116,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234275311,0.02617517,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234275511,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234275717,0.02617517,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234275918,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234276119,0.02617517,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234276320,0.01150569,88265.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234276521,0.02617576,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234276818,0.0113343,88277.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766234277025,0.05453589,88276.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766234277218,0.02617589,88275.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766234277420,0.03751049,88274.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766234277619,0.02617589,88273.0,88251.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766234277816,0.02617589,88272.0,88251.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766234278016,0.02634588,88271.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234278219,0.02836,88270.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234283327,0.011336,88263.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234283627,0.01196,88262.0,88237.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766234283920,0.0113374,88253.0,88237.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766234284128,0.0113377,88250.0,88237.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766234284322,0.01196,88262.0,88237.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766234284727,0.0113368,88257.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234289929,0.00016999,88258.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234289930,0.00016999,88258.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234293432,0.00016999,88258.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234295232,0.00016999,88258.0,88241.0,0.01150869]
["bitfinex-derivatives","BTCF0:USTF0",1766234295529,0.00016999,88258.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234311645,0.00016999,88258.0,88241.0,0.01150879]
["bitfinex-derivatives","BTCF0:USTF0",1766234315648,0.00016999,88258.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234319053,0.00016999,88258.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234319752,0.00016999,88258.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234323054,0.00016999,88258.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234324256,0.00016999,88258.0,88241.0,0.01150869]
["bitfinex-derivatives","BTCF0:USTF0",1766234325958,0.00016999,88258.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234327863,0.00016999,88258.0,88241.0,0.01150869]
["bitfinex-derivatives","BTCF0:USTF0",1766234335562,0.0113367,88257.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234341878,0.0113367,88257.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234345687,0.0113367,88257.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234348986,0.00016999,88258.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234351779,0.00016999,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234354290,0.01150669,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234369502,0.01088352,88258.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234383103,0.00016999,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766234383610,0.00016999,88259.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234386099,0.01150649,88259.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234386811,0.0113369,88256.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234394928,0.0113373,88253.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234395118,0.0113377,88250.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234400511,0.0113372,88254.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234402122,0.0113378,88249.0,88242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766234402321,0.0113378,88249.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234406817,0.20108795,88251.0,88241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766234407816,0.011338,88247.0,88241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766234408815,0.0113376,88251.0,88241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766234414828,0.0113379,88248.0,88241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766234415328,0.0113391,88239.0,88219.0,1.4571816]
["bitfinex-derivatives","BTCF0:USTF0",1766234415528,0.0113386,88243.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766234416021,0.0113386,88243.0,88220.0,0.20108795]
["bitfinex-derivatives","BTCF0:USTF0",1766234416022,0.0113386,88243.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766234416531,0.00016999,88242.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234417327,0.00016999,88242.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234420226,0.00016999,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234433534,0.20116126,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234434334,0.00016999,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234434636,0.20116126,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234438330,0.20116126,88240.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234438532,0.20116126,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234440135,0.0113391,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234442240,0.20116126,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234442642,0.20116126,88240.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234442938,0.20116126,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234445437,0.20116126,88240.0,88225.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766234452453,0.20116126,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234454442,0.02836,88241.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234454642,0.20116126,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234457852,0.20116126,88240.0,88225.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766234460456,0.21250016,88240.0,88225.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766234462357,0.21251233,88240.0,88225.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766234463064,0.21251233,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234466064,0.21251233,88240.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234466259,0.21251233,88240.0,88225.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766234470867,0.21251233,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234471268,0.21251233,88240.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234471564,0.0113389,88240.0,88224.0,0.02584999]
["bitfinex-derivatives","BTCF0:USTF0",1766234471766,0.21251233,88240.0,88224.0,0.02584999]
["bitfinex-derivatives","BTCF0:USTF0",1766234472063,0.21251233,88240.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234472268,0.20117343,88240.0,88224.0,0.02452999]
["bitfinex-derivatives","BTCF0:USTF0",1766234473174,0.02836,88241.0,88224.0,0.02452999]
["bitfinex-derivatives","BTCF0:USTF0",1766234473376,0.20117343,88240.0,88224.0,0.02452999]
["bitfinex-derivatives","BTCF0:USTF0",1766234476376,0.02836,88241.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766234476583,0.02852999,88242.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766234476770,0.01412,88245.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766234477380,0.007,88248.0,88230.0,0.20117343]
["bitfinex-derivatives","BTCF0:USTF0",1766234477783,0.00716999,88248.0,88230.0,0.20117343]
["bitfinex-derivatives","BTCF0:USTF0",1766234480289,0.00716999,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234486091,0.01850799,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234486293,0.0113383,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234493890,0.00716999,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234496097,0.0113381,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234498804,0.0113381,88247.0,88224.0,0.01151089]
["bitfinex-derivatives","BTCF0:USTF0",1766234498805,0.0113384,88244.0,88224.0,0.01151089]
["bitfinex-derivatives","BTCF0:USTF0",1766234499104,0.0113384,88244.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234500903,0.0113384,88244.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234501299,0.01850799,88248.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234503005,0.01850799,88248.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766234504610,0.00716999,88248.0,88230.0,0.21245667]
["bitfinex-derivatives","BTCF0:USTF0",1766234505399,0.00716999,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234509511,0.00716999,88248.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766234510714,0.00716999,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234513818,0.0113381,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234517817,0.00716999,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234523134,0.01850789,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234532338,0.02645912,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234532534,0.01850789,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234532838,0.02645911,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234533041,0.01850789,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234534834,0.0113383,88245.0,88231.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766234537342,0.0113383,88245.0,88229.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766234537735,0.0113383,88245.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234538041,0.0113383,88245.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234540137,0.0113387,88242.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234540340,0.0113392,88239.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234540637,0.0113392,88239.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234541835,0.0113395,88236.0,88224.0,0.02584999]
["bitfinex-derivatives","BTCF0:USTF0",1766234544638,0.011339,88240.0,88224.0,0.02584999]
["bitfinex-derivatives","BTCF0:USTF0",1766234555359,0.212507,88240.0,88224.0,0.02584999]
["bitfinex-derivatives","BTCF0:USTF0",1766234555957,0.0113394,88237.0,88224.0,0.02584999]
["bitfinex-derivatives","BTCF0:USTF0",1766234564661,0.0113398,88234.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234567660,0.02836,88237.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234568062,0.0113395,88236.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234569553,0.0396993,88237.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234571753,0.0113397,88234.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234575268,0.0113397,88234.0,88218.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766234576763,0.20118164,88230.0,88218.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766234579257,0.0113397,88234.0,88218.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766234579659,0.0113397,88234.0,88218.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766234582968,0.02836,88237.0,88218.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766234584054,0.02836,88237.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766234587971,0.0396993,88237.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766234590071,0.20118164,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234590271,0.20118164,88230.0,88218.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766234591776,0.20118164,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234591976,0.20118164,88230.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234593176,0.20118164,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234593477,0.20118164,88230.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234597679,0.0113397,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234598181,0.20118164,88230.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234598679,0.20118164,88230.0,88218.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1766234601378,0.20118164,88230.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234604773,0.20118164,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234604988,0.0113404,88229.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234605193,0.20118164,88230.0,88217.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1766234606302,0.20118164,88230.0,88217.0,0.03135179]
["bitfinex-derivatives","BTCF0:USTF0",1766234607001,0.20120353,88230.0,88217.0,0.03135179]
["bitfinex-derivatives","BTCF0:USTF0",1766234610302,0.02836,88233.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766234610505,0.02836,88233.0,88220.0,0.21254503]
["bitfinex-derivatives","BTCF0:USTF0",1766234611499,0.02836,88233.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766234617511,0.02836,88233.0,88217.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1766234618409,0.0113393,88237.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766234618609,0.0396993,88237.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766234618810,0.02836,88237.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766234625917,0.02836,88237.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766234635227,0.02836,88237.0,88217.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1766234635827,0.0113397,88234.0,88217.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1766234639226,0.0113395,88236.0,88217.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1766234641427,0.02836,88237.0,88217.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1766234641639,0.02836,88237.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766234644331,0.02836,88237.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766234646934,0.01150799,88248.0,88220.0,0.20118911]
["bitfinex-derivatives","BTCF0:USTF0",1766234647132,0.01641187,88247.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766234647337,0.00016999,88248.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766234652234,0.00016999,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234660542,0.00016999,88248.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766234676651,0.00016999,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234690366,0.20111892,88250.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234690665,0.0396974,88252.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234691367,0.03986739,88252.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234705784,0.02852999,88252.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234705986,0.20111892,88250.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234706281,0.20111892,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766234706685,0.20111892,88250.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234706686,0.20111892,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766234707270,0.20111892,88250.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234707473,0.02852999,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234712392,0.22964891,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234715197,0.02852999,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234715386,0.22964451,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234716395,0.22964451,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766234716598,0.20111452,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766234717997,0.02852999,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766234719401,0.02852999,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234721400,0.02852999,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766234731011,0.20111452,88250.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766234731807,0.20111452,88250.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234732908,0.0113382,88246.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234736609,0.21245212,88250.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234739117,0.011338,88248.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234742816,0.02852999,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234743414,0.0113379,88248.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234746620,0.02852999,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234746621,0.03986749,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234750126,0.02852999,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234755315,0.02852999,88252.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234756830,0.0113376,88251.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234759335,0.02852999,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234759636,0.0113375,88251.0,88236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766234761435,0.0113375,88251.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766234761738,0.0113379,88249.0,88230.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766234762544,0.0113379,88249.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234765736,0.02852999,88252.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234767240,0.0113381,88247.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234782355,0.0113376,88251.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234782958,0.0113376,88251.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766234785155,0.02852999,88252.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766234790359,0.03986739,88252.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766234793658,0.02852999,88252.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766234802557,0.0113375,88251.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766234802762,0.20110883,88250.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234807163,0.0113378,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234815488,0.0113382,88246.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766234815781,0.20110883,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234819594,0.20110883,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766234819781,0.20110883,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766234820688,0.20110883,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234820887,0.02852999,88252.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766234821193,3e-08,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234822593,0.02852999,88252.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234823392,0.02852999,88252.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766234825485,0.02852999,88252.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234826290,0.02852999,88252.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766234828399,0.02852999,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766234830121,0.02852999,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234830398,9e-08,88252.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234831395,9e-08,88252.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234831593,9e-08,88252.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766234839109,9e-08,88252.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234839811,9e-08,88252.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234842203,9e-08,88252.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766234859521,9e-08,88252.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766234869433,1.446,88267.0,88240.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1766234869616,0.011336,88263.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234869819,0.02539563,88262.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234870021,0.02539563,88261.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234870321,0.02539563,88260.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234870628,0.02556562,88259.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234870832,0.02539563,88258.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234871015,0.02539563,88257.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234871221,0.00016999,88259.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234871416,0.00528864,88258.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234871634,0.00016999,88259.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234871823,0.00016999,88259.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234872626,0.00016999,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766234874435,0.00016999,88259.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234874635,0.02836,88266.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766234875739,0.00016999,88265.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766234880655,0.00016999,88265.0,88242.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766234881058,0.011336,88263.0,88239.0,0.06123592]
["bitfinex-derivatives","BTCF0:USTF0",1766234881251,0.20110162,88260.0,88237.0,0.08371592]
["bitfinex-derivatives","BTCF0:USTF0",1766234881557,0.20110162,88260.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766234882173,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234883561,0.02518929,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234883760,0.02518929,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234883956,0.02518929,88262.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234884162,0.0113358,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234884461,0.02518902,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234884657,0.0113358,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234884863,0.02518884,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234885061,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234885246,0.02518867,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234885563,0.02518867,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234885762,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234886061,0.02518853,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234886265,0.02518853,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234886560,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234886761,0.02518835,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234886963,0.02518835,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234887163,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234887462,0.02518831,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234887666,0.02518831,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234887858,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234888060,0.02518825,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234888261,0.02518825,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234888564,0.00016999,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234888864,0.02518819,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234889064,0.02518819,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234889366,0.01150569,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234889562,0.02518836,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234889762,0.02518836,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234889962,0.01150569,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234890265,0.02518836,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234890453,0.02518836,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234890653,0.01150569,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234890850,0.02518866,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234891162,0.02518866,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234891463,0.02518866,88262.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234891664,0.01150569,88265.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234891961,0.02518912,88264.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234892165,0.02518912,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234892366,0.02518912,88262.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234892663,0.02518912,88261.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234892866,0.02836,88260.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234893167,0.02836,88260.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766234893966,0.02836,88260.0,88238.0,0.07257502]
["bitfinex-derivatives","BTCF0:USTF0",1766234894169,0.02836,88260.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234894359,0.22946162,88260.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234897069,0.02836,88260.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766234910378,0.02836,88260.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234917085,0.02836,88260.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766234917287,0.02836,88260.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766234923395,0.22942794,88260.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766234925399,0.22942794,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234927101,0.02836,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234927500,0.22942794,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234934108,0.22943648,88260.0,88241.0,0.07257462]
["bitfinex-derivatives","BTCF0:USTF0",1766234940094,0.22943648,88260.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766234940298,0.22943648,88260.0,88240.0,0.2623124]
["bitfinex-derivatives","BTCF0:USTF0",1766234942304,0.02836,88260.0,88240.0,0.2623124]
["bitfinex-derivatives","BTCF0:USTF0",1766234942608,0.22943648,88260.0,88242.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766234943706,0.22943648,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234951921,0.02836,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234952099,0.22943648,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234970440,0.22943578,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766234971430,0.22943578,88260.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234973238,0.22943578,88260.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766234974243,0.22943578,88260.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234974541,0.22943578,88260.0,88241.0,0.06123592]
["bitfinex-derivatives","BTCF0:USTF0",1766234974727,0.22943578,88260.0,88241.0,0.08959592]
["bitfinex-derivatives","BTCF0:USTF0",1766234975936,0.22943578,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234976240,0.20107578,88251.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234976426,0.20107578,88251.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234976628,0.20107578,88251.0,88233.0,0.06119592]
["bitfinex-derivatives","BTCF0:USTF0",1766234976832,0.20107578,88251.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766234977344,0.20107578,88251.0,88236.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766234981345,0.02836,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766234981544,0.20107578,88250.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766234982640,0.02836,88249.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766234986645,0.02836,88249.0,88232.0,0.08162137]
["bitfinex-derivatives","BTCF0:USTF0",1766234986646,0.02836,88249.0,88232.0,0.06162137]
["bitfinex-derivatives","BTCF0:USTF0",1766234986842,0.02836,88249.0,88225.0,0.10206859]
["bitfinex-derivatives","BTCF0:USTF0",1766234986843,0.02836,88249.0,88231.0,0.01150999]
["bitfinex-derivatives","BTCF0:USTF0",1766234995047,0.02836,88249.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766235001156,0.02836,88249.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766235003861,0.02836,88249.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766235004056,0.02836,88249.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766235008256,0.01544,88256.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766235008457,0.00796,88256.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766235013766,0.00796,88256.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766235016059,0.00796,88256.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766235022271,0.00796,88256.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766235035302,0.00796,88256.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766235063121,0.00796,88256.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766235063323,0.20110685,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766235063532,0.20110685,88250.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235068032,0.20110685,88250.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766235068336,0.20110685,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235069826,0.0113374,88252.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235070034,0.20110685,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235073330,0.22946685,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235076643,0.22946685,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766235077338,0.22946685,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235079149,0.22948997,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235081150,0.02836,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766235081459,0.22948997,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766235087244,0.22948997,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235092569,0.22948997,88250.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766235092856,0.02836,88250.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766235093259,0.02836,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766235093557,0.02836,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766235094254,0.01404,88248.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766235094454,0.02836,88249.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766235095457,0.02836,88250.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766235096259,0.02836,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235096567,0.22948997,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235097256,0.02836007,88250.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235097559,7e-08,88250.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235098660,7e-08,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766235099261,7e-08,88250.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235106665,7e-08,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235109167,7e-08,88250.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235109667,7e-08,88250.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235109868,7e-08,88250.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235113868,0.0254,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235114069,0.0254,88257.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766235115269,0.0254,88257.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766235122873,0.0254,88257.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235129179,0.0254,88257.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235130191,0.0254,88257.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766235131380,0.0254,88257.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235131870,0.0254,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766235139577,0.0254,88257.0,88240.0,0.20111864]
["bitfinex-derivatives","BTCF0:USTF0",1766235139970,0.02536,88257.0,88240.0,0.20111864]
["bitfinex-derivatives","BTCF0:USTF0",1766235140685,0.02536,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235141192,0.02536,88257.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766235142389,0.02536,88257.0,88241.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766235150092,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235150292,0.02546086,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235150495,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235150686,0.02546085,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235150885,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235151094,0.02546085,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235151294,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235151484,0.02546136,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235151684,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235151984,0.02546137,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235152291,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235152594,0.02546199,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235152890,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235153090,0.02546198,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235153284,0.02546254,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235153483,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235153684,0.02546253,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235153887,0.02546253,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235154187,0.0396958,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235154388,0.0113362,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235158398,0.02836,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235158590,0.02546829,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235158791,0.02546829,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235159091,0.02836,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235159394,0.02546831,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235159595,0.02546831,88262.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766235159780,0.02836,88264.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766235159981,0.02546843,88263.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766235160205,0.02546843,88262.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235160388,0.02836,88264.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235160587,0.02546847,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235160794,0.02546847,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766235166202,0.02546847,88262.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766235173405,0.02546847,88262.0,88250.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235173592,0.02836,88264.0,88250.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235173799,0.0254065,88263.0,88250.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235173997,0.0254065,88262.0,88250.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235174203,0.02836,88264.0,88250.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235174402,0.00016999,88265.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766235177209,0.00016999,88265.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766235178707,0.00016999,88265.0,88255.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235178909,0.02836,88268.0,88255.0,0.21241059]
["bitfinex-derivatives","BTCF0:USTF0",1766235179102,0.01924,88274.0,88258.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235179303,0.01924,88274.0,88260.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235179807,0.01924,88274.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766235180908,0.01924,88274.0,88260.0,0.20107369]
["bitfinex-derivatives","BTCF0:USTF0",1766235189018,0.01924,88274.0,88260.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235194735,0.01924,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235196336,0.01924,88274.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766235196728,0.0113329,88287.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766235196928,0.05370175,88286.0,88270.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235197129,0.02836,88286.0,88270.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235198639,0.02836,88286.0,88270.0,0.21234866]
["bitfinex-derivatives","BTCF0:USTF0",1766235199339,0.02836,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235199632,0.02836,88288.0,88276.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235199840,0.02836,88288.0,88278.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235200636,0.0113324,88291.0,88278.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235200832,0.0113324,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235200833,0.0113324,88291.0,88280.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235216551,0.00011269,88292.0,88280.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235218145,0.02836,88297.0,88280.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235218750,0.0396916,88297.0,88280.0,0.20101366]
["bitfinex-derivatives","BTCF0:USTF0",1766235218938,0.0396916,88297.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235219742,0.011332,88294.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235219943,0.02836,88297.0,88282.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766235220148,0.0113329,88287.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235220347,0.0113329,88287.0,88284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766235220550,0.0113329,88287.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235221250,0.02836,88297.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235221446,0.0113324,88291.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235221648,0.02836,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235223250,0.0113324,88291.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235225161,0.0113324,88291.0,88280.0,0.20092417]
["bitfinex-derivatives","BTCF0:USTF0",1766235225360,0.0113324,88291.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235225563,0.02836,88297.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235225564,0.0113319,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235226257,0.0113319,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235228265,0.02836,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235228962,0.0113322,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235230155,0.0396916,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235230356,0.0113321,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235232565,0.0113321,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235234865,0.02836,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235235065,0.02536223,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235235262,0.02836,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235235463,0.02536253,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235235665,0.0113318,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235238863,0.0253641,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235239063,0.0113318,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235239264,0.02536411,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235239464,0.02836,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235239765,0.02536465,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235239965,0.02536465,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235240166,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235240366,0.02536534,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235240574,0.02536534,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235240874,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235241068,0.02536528,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235241273,0.02536528,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235241477,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235241672,0.02536596,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235241977,0.02536596,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235242178,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235242379,0.02536653,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235242579,0.02536653,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235242782,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235242977,0.02536656,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235243178,0.02536656,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235243378,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235243578,0.02536752,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235243778,0.02536752,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235243982,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235244173,0.02536755,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235244474,0.02536755,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235244675,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235244877,0.02536886,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235245076,0.02536886,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235245374,0.02836,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235245576,0.02536969,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235245874,0.02536969,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235246076,0.02836,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235246275,0.02536954,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235246581,0.02536954,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235246778,0.02536954,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235246979,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235247188,0.02537069,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235247377,0.02537069,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235247574,0.02537069,88294.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235247774,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235247974,0.02537286,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235248176,0.02537286,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235248375,0.02537286,88294.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235248575,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235248778,0.02537686,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235249075,0.02537686,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235249275,0.02537686,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235249477,0.0113317,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235249683,0.02537693,88295.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235249883,0.02537693,88294.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235250077,0.02836,88297.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235250374,0.02537693,88296.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235250573,0.02836,88297.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235250574,0.02537693,88295.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235250789,0.02537693,88294.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235250981,0.02836,88297.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235251181,0.02537702,88296.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766235251488,0.02537702,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235251680,0.02537702,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235251881,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235252081,0.02537681,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235252290,0.02537681,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235252588,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235252589,0.02537681,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235252788,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235252988,0.02537628,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235253191,0.02537628,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235253388,0.02537628,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235253588,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235253789,0.02537525,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235253994,0.02537525,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235254184,0.02537525,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235254383,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235254587,0.02537364,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235254788,0.02537364,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235255089,0.02537364,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235255282,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235255483,0.02537333,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235255680,0.02537333,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235255882,0.02537333,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235256178,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235256383,0.02545224,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235256584,0.02545224,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235256879,0.02545224,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235257079,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235257279,0.02545103,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235257493,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235257494,0.02545103,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235257793,0.02545103,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235257982,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235258183,0.02545069,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235258379,0.02545069,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235258584,0.02545069,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235258790,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235258991,0.02545051,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235259179,0.02545051,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235259384,0.02545051,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235259580,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235259781,0.02544594,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235259994,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235259995,0.02544594,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235260193,0.02544594,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235260396,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235260598,0.02544573,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235260796,0.02544573,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235261094,0.02544573,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235261295,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235261499,0.02544606,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235261695,0.02544606,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235261898,0.02544606,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235262097,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235262397,0.02544605,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235262597,0.02544605,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235262896,0.02544605,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235263096,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235263298,0.02544606,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235263496,0.02544606,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235263697,0.02544606,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235263899,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235264199,0.02544556,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235264398,0.02544556,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235264589,0.02544556,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235264789,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235264995,0.0254455,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235265194,0.0254455,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235265399,0.02544528,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235265695,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235265896,0.02544528,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235266097,0.02544528,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235266298,0.02544528,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235266497,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235266701,0.02544364,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235266900,0.02544364,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235267091,0.02544364,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235267291,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235267491,0.0254425,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235267792,0.0254425,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235268093,0.0254425,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235268293,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235268594,0.02544253,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235268794,0.02544253,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235269002,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235269195,0.02544093,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235269390,0.02544093,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235269590,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235269796,0.02544099,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235269994,0.02544099,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235270196,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235270396,0.02544072,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235270596,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235270597,0.02544072,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235270794,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235270998,0.02544072,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235271198,0.02544072,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235271404,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235271598,0.02543991,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235271904,0.02543991,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235272099,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235272296,0.02543903,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235272494,0.02543903,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235272694,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235272995,0.02543854,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235273197,0.02543854,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235273395,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235273595,0.02543758,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235273795,0.02543758,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235273996,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235274196,0.0254366,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235274400,0.0254366,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235274601,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235274802,0.02543646,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235275002,0.02543646,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235275203,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235275398,0.02543518,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235275604,0.02543518,88295.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235275899,0.02836,88297.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235276096,0.0254251,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766235276306,0.0254251,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235276510,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235276706,0.0254287,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235276909,0.0254287,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235277112,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235277312,0.02543046,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235277512,0.02543046,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235277713,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235277918,0.02543899,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235278209,0.02543899,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235278412,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235278606,0.02543852,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235278803,0.02543852,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235279004,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235279204,0.02543821,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235279403,0.02543821,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235279603,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235279804,0.02543827,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235280113,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235280304,0.02544263,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235280503,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235280704,0.02544414,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235280906,0.0396916,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235281104,0.02836,88297.0,88280.0,0.20091791]
["bitfinex-derivatives","BTCF0:USTF0",1766235281309,0.02836,88296.0,88280.0,0.20091791]
["bitfinex-derivatives","BTCF0:USTF0",1766235281511,0.01836,88296.0,88280.0,0.20091791]
["bitfinex-derivatives","BTCF0:USTF0",1766235282006,0.01836,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766235283516,0.01836,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766235284019,0.02836,88297.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766235284209,0.01133,88310.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766235284414,0.05368959,88309.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235284619,0.02532959,88308.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235284807,0.02532959,88308.0,88290.0,0.2010878]
["bitfinex-derivatives","BTCF0:USTF0",1766235285907,0.02836,88309.0,88290.0,0.2010878]
["bitfinex-derivatives","BTCF0:USTF0",1766235286107,0.02836,88309.0,88291.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766235287514,0.02836,88309.0,88299.0,0.20083532]
["bitfinex-derivatives","BTCF0:USTF0",1766235289810,0.02836,88309.0,88291.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766235292909,0.02836,88309.0,88299.0,0.20083532]
["bitfinex-derivatives","BTCF0:USTF0",1766235298024,0.02836,88309.0,88299.0,0.20083863]
["bitfinex-derivatives","BTCF0:USTF0",1766235302728,0.02836,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235308532,0.02836,88309.0,88299.0,0.20083863]
["bitfinex-derivatives","BTCF0:USTF0",1766235312036,0.0396901,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235312335,0.0396901,88309.0,88290.0,0.20100852]
["bitfinex-derivatives","BTCF0:USTF0",1766235312336,0.20083863,88301.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235313142,0.0113305,88306.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235317840,0.20083863,88300.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235318745,0.0113305,88306.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235318950,0.20083863,88300.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235319138,0.0113305,88306.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235321144,0.20083863,88300.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235322544,0.02836,88301.0,88290.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235343760,0.2008945,88300.0,88285.0,0.06116904]
["bitfinex-derivatives","BTCF0:USTF0",1766235343962,0.0113328,88288.0,88271.0,0.08162155]
["bitfinex-derivatives","BTCF0:USTF0",1766235344157,0.2008945,88290.0,88272.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235344361,0.0113323,88292.0,88272.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235344861,0.00016957,88291.0,88273.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235345070,0.00016957,88291.0,88273.0,0.01150459]
["bitfinex-derivatives","BTCF0:USTF0",1766235345364,0.00016957,88291.0,88280.0,0.2008945]
["bitfinex-derivatives","BTCF0:USTF0",1766235349466,0.00016957,88291.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766235352270,0.00016957,88291.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766235353072,0.00016957,88291.0,88273.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235353868,0.02836,88301.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766235355472,0.0113313,88300.0,88280.0,0.20092107]
["bitfinex-derivatives","BTCF0:USTF0",1766235355670,0.0113313,88300.0,88280.0,0.21225487]
["bitfinex-derivatives","BTCF0:USTF0",1766235356273,0.02836,88301.0,88280.0,0.21225487]
["bitfinex-derivatives","BTCF0:USTF0",1766235357375,0.0396911,88301.0,88280.0,0.21225487]
["bitfinex-derivatives","BTCF0:USTF0",1766235360882,0.0396911,88301.0,88280.0,0.20092107]
["bitfinex-derivatives","BTCF0:USTF0",1766235370798,0.0396911,88301.0,88280.0,0.20090058]
["bitfinex-derivatives","BTCF0:USTF0",1766235373295,0.0113315,88299.0,88280.0,0.20090058]
["bitfinex-derivatives","BTCF0:USTF0",1766235373800,0.0113317,88296.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235374098,0.00912,88295.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235377202,0.00912,88295.0,88280.0,0.20090058]
["bitfinex-derivatives","BTCF0:USTF0",1766235378602,0.00592,88295.0,88280.0,0.20090058]
["bitfinex-derivatives","BTCF0:USTF0",1766235379605,0.00592,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766235380308,0.00592,88295.0,88282.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235396713,0.00592,88295.0,88282.0,0.0396534]
["bitfinex-derivatives","BTCF0:USTF0",1766235398018,0.00432,88298.0,88282.0,0.0396534]
["bitfinex-derivatives","BTCF0:USTF0",1766235398210,0.00432,88300.0,88282.0,0.0396534]
["bitfinex-derivatives","BTCF0:USTF0",1766235407132,0.00432,88300.0,88282.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235407429,0.0113313,88299.0,88282.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235409437,0.0113313,88299.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235409643,0.00432,88300.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235421940,0.00336,88299.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235422138,0.0113302,88308.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235422139,0.02836,88301.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235422339,0.02836,88302.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235422541,0.00164,88302.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235426347,0.012971,88302.0,88289.0,0.20088478]
["bitfinex-derivatives","BTCF0:USTF0",1766235430451,0.012971,88302.0,88289.0,0.22924478]
["bitfinex-derivatives","BTCF0:USTF0",1766235437058,0.00164,88302.0,88289.0,0.22924478]
["bitfinex-derivatives","BTCF0:USTF0",1766235444562,0.00164,88302.0,88290.0,0.20087975]
["bitfinex-derivatives","BTCF0:USTF0",1766235446355,0.20087975,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235446552,0.0113314,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235446752,0.0113314,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235447163,0.20087975,88300.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235448664,0.00164,88302.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235449563,0.0113311,88301.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235455162,0.0113311,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235458765,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235462274,0.00164,88302.0,88290.0,0.20087975]
["bitfinex-derivatives","BTCF0:USTF0",1766235471381,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235480884,0.012971,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235487595,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235513018,0.0129711,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235515718,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235518808,0.00164,88302.0,88282.0,0.0396935]
["bitfinex-derivatives","BTCF0:USTF0",1766235519209,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235523824,0.0113311,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235533033,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235550747,0.20088767,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235552345,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235555455,0.02559972,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235555753,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235555954,0.02559972,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235556154,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235556353,0.02563496,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235556550,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235556750,0.0256349,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235556953,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235557153,0.0256349,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235557354,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235557554,0.02563491,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235557755,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235557963,0.02563487,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235558165,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235558364,0.02563496,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235558566,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235558769,0.0256349,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235558967,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235559166,0.02563493,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235559371,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235559576,0.02563487,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235559767,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235559967,0.02563492,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235560171,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235560361,0.02563489,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235560564,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235560871,0.02563484,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235561074,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235561259,0.02563481,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235561459,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235561657,0.02563466,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235561860,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235562061,0.02563462,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235562361,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235562557,0.02563459,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235562761,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235562963,0.02563459,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235563171,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235563372,0.02563456,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235563673,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235563873,0.02563453,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235564174,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235564473,0.02563453,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235564673,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235564872,0.02563451,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235565071,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235565273,0.02563452,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235565476,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235565678,0.02563451,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235565976,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235566176,0.02563446,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235566377,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235566577,0.02563451,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235566778,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235566974,0.02563451,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235567179,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235567383,0.02563451,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235567573,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235567880,0.02563451,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235568080,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235568281,0.02563452,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235568482,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235568779,0.02563453,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235569079,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235569383,0.02563453,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235569679,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235569879,0.02563463,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235570085,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235570281,0.02563464,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235570583,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235570769,0.02563464,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235570966,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235571177,0.02563465,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235571465,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235571780,0.02563465,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235571982,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235572281,0.02563465,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235572479,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235572680,0.02563484,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235572865,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235573070,0.02563482,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235573282,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235573482,0.02563507,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235573685,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235573884,0.02563505,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235574073,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235574275,0.02563505,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235574479,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235574784,0.02563529,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235574984,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235575185,0.02563535,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235575371,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235575575,0.02563557,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235575776,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235575977,0.02563556,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235576177,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235576386,0.02563557,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235576585,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235576787,0.02563563,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235576988,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235577182,0.02563563,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235577382,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235577584,0.02563568,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235577784,0.00164,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235577981,0.02563566,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235578180,0.0113311,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235580988,0.0113306,88305.0,88290.0,0.20089349]
["bitfinex-derivatives","BTCF0:USTF0",1766235581293,0.0113306,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235581294,0.02563556,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235581494,0.02563556,88303.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235581791,0.02563556,88302.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235581980,0.02563556,88301.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235582177,0.0113306,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235582380,0.02592798,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235582579,0.02592798,88303.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235582790,0.02592798,88302.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235582993,0.02592798,88301.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235583190,0.24330147,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235583382,0.21737349,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235584296,0.22870469,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235588299,0.22870784,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235588597,0.0278112,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235588893,0.01648,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235589098,0.21737664,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235590197,0.01648,88300.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235603010,0.01133,88310.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235603303,0.20089269,88340.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235603304,0.0113302,88308.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235603505,0.02592442,88307.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235603691,0.02592442,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235603897,0.02592442,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235604209,0.02592442,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235604409,0.02592442,88303.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235604706,0.0113302,88308.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235604896,0.02592305,88307.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235605098,0.02592305,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235605401,0.02592305,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235605612,0.02592305,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235605898,0.0113302,88308.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235606103,0.02592244,88307.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235606305,0.02592244,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235606505,0.02592244,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235606706,0.02592244,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235607007,0.0113302,88308.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235607210,0.0113306,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235607397,0.02592184,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235607707,0.0113306,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235607892,0.02592138,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235608098,0.0113306,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235608300,0.02592137,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235608599,0.0113306,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235608799,0.02592098,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235609003,0.0396501,88309.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235609205,0.02592086,88308.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235609405,0.0113305,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235609607,0.02592086,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235609905,0.02592086,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235610106,0.0113305,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235610309,0.02592055,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235610500,0.02592055,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235610700,0.0113305,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235610911,0.02592022,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235611207,0.02592022,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235611407,0.0113305,88306.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235611609,0.02591994,88305.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235611810,0.02591994,88304.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235612008,0.03725085,88303.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235612306,0.0113308,88303.0,88289.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235612506,0.0113313,88300.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766235612716,0.02832,88299.0,88276.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235613613,0.00016989,88296.0,88279.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235618412,0.00016989,88296.0,88280.0,0.20089269]
["bitfinex-derivatives","BTCF0:USTF0",1766235625411,0.00016989,88296.0,88280.0,0.2008898]
["bitfinex-derivatives","BTCF0:USTF0",1766235626722,0.00016989,88296.0,88280.0,0.2122236]
["bitfinex-derivatives","BTCF0:USTF0",1766235628629,0.00016989,88296.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235657455,0.02832,88299.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235672676,0.011331,88303.0,88289.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235672877,0.03966015,88302.0,88289.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235673066,0.0106,88302.0,88289.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235674277,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235674474,0.02601058,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235674675,0.02597058,88304.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235674881,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235686584,0.02589915,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235686777,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235686977,0.02589915,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235687178,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235687478,0.02589915,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235687671,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235687875,0.0258991,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235688176,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235688470,0.02589909,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235688676,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235688875,0.02589912,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235689073,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235689287,0.02589912,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235689486,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235689687,0.02589923,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235689886,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235690185,0.02589923,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235690388,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235690576,0.02589928,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235690782,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235690986,0.02589879,88305.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235691184,0.02832,88306.0,88290.0,0.20088648]
["bitfinex-derivatives","BTCF0:USTF0",1766235691380,0.02589906,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235691581,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235691780,0.02589922,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235691987,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235692189,0.02589922,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235692389,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235692589,0.02589947,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235692789,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235693089,0.02589947,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235693389,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235693593,0.02589983,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235693793,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235693981,0.02589983,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235694183,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235694487,0.0259003,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235694692,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235694892,0.0259003,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235695095,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235695290,0.0259003,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235695483,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235695683,0.02590059,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235695883,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235696089,0.02590088,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235696296,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235696591,0.0259016,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235696780,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235696983,0.0259016,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235697183,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235697483,0.02590248,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235697683,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235697895,0.02590262,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235698098,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235698392,0.02590249,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235698696,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235698881,0.02590334,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235699083,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235699280,0.02590334,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235699479,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235699680,0.0259049,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235699880,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235700080,0.0259049,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235700281,0.02590657,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235700489,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235700691,0.02590656,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235700892,0.02590656,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235701089,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235701283,0.02590658,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235701494,0.02590658,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235701788,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235702096,0.02590883,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235702296,0.02590883,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235702496,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235702689,0.02591307,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235702890,0.02591307,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235703097,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235703398,0.02591309,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235703588,0.02591309,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235703788,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235703990,0.02591353,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235704285,0.02591353,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235704497,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235704697,0.02591358,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235704998,0.02591358,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235705193,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235705398,0.02591373,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235705698,0.02591373,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235705898,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235706200,0.02591371,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235706400,0.02591371,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235706602,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235706802,0.02582658,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235707100,0.02582658,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235707299,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235707502,0.02582674,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235707701,0.02582674,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235708000,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235708201,0.02582672,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235708402,0.02582672,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235708601,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235708797,0.02582687,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235708997,0.02582687,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235709298,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235709492,0.0258269,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235709693,0.0258269,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235709894,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235710094,0.0258269,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235710293,0.0258269,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235710594,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235710902,0.02582695,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235711099,0.02582695,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235711304,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235711512,0.02582677,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235711803,0.02582677,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235712105,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235712398,0.02582706,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235712603,0.02582706,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235712809,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713000,0.02582712,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713200,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713201,0.02582712,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713402,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713604,0.02582717,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713796,0.02582717,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235713997,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235714199,0.02582717,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235714408,0.02582717,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235714597,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235714797,0.02582722,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235715006,0.02582722,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235715205,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235715416,0.0258271,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235715602,0.0258271,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235715806,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235716110,0.02582707,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235716302,0.02582707,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235716502,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235716709,0.02582718,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235716911,0.02582718,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235717107,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235717303,0.02582718,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235717509,0.02582718,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235717711,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235718011,0.02582728,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235718307,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235718308,0.02582728,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235718610,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235718910,0.02582742,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235719113,0.02582742,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235719312,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235719514,0.02582756,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235719812,0.02582756,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235720014,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235720215,0.02582756,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235720414,0.02582756,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235720615,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235720816,0.0258277,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235721009,0.0258277,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235721209,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235721508,0.02582769,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235721709,0.02582769,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235721909,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235722110,0.0258277,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235722313,0.0258277,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235722513,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235722706,0.02582769,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235722906,0.02582769,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235723113,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235723409,0.02582769,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235723616,0.02582769,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235723816,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235724115,0.02582769,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235724312,0.02582769,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235724511,0.02832,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235724714,0.02582736,88305.0,88291.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766235724915,0.00323261,88317.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766235725113,0.00323261,88317.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235725114,0.0032,88314.0,88300.0,0.20086031]
["bitfinex-derivatives","BTCF0:USTF0",1766235725316,0.0113274,88330.0,88304.0,0.21219091]
["bitfinex-derivatives","BTCF0:USTF0",1766235725618,0.0113274,88330.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766235725619,0.02836,88325.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766235727322,0.02836,88325.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766235727620,0.02836,88325.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766235727815,0.02836,88325.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235731917,0.02836,88325.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766235732124,0.02836,88325.0,88307.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235732125,0.02836,88325.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766235733025,0.02836,88325.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766235737730,0.01544,88332.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766235737937,0.01544,88332.0,88315.0,0.01149909]
["bitfinex-derivatives","BTCF0:USTF0",1766235738432,0.01544,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766235738728,0.01544,88332.0,88315.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235740430,0.01544,88332.0,88315.0,0.01149909]
["bitfinex-derivatives","BTCF0:USTF0",1766235743830,0.01544,88332.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766235744230,0.0113265,88337.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766235744425,0.02832,88336.0,88320.0,0.2120697]
["bitfinex-derivatives","BTCF0:USTF0",1766235744621,0.00228,88337.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766235745934,0.0113266,88336.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766235746236,0.0113271,88333.0,88315.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766235746724,0.00228,88337.0,88315.0,0.01149909]
["bitfinex-derivatives","BTCF0:USTF0",1766235747135,0.00228,88337.0,88315.0,0.03981909]
["bitfinex-derivatives","BTCF0:USTF0",1766235748235,0.0113266,88336.0,88315.0,0.03981909]
["bitfinex-derivatives","BTCF0:USTF0",1766235748437,0.00228,88337.0,88315.0,0.03981909]
["bitfinex-derivatives","BTCF0:USTF0",1766235751440,0.00228,88337.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766235753328,0.06113824,88363.0,88320.0,0.2007411]
["bitfinex-derivatives","BTCF0:USTF0",1766235753538,0.0113254,88346.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766235753722,0.05232308,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235753925,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235754230,0.02832,88345.0,88325.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766235754231,0.02400976,88344.0,88325.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766235754434,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235754835,0.0240093,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235755036,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235755338,0.02401535,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235755639,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235755827,0.02401532,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235756030,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235756333,0.02401532,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235756538,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235756739,0.0240147,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235756942,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235757137,0.0240147,88344.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235757334,0.02832,88345.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235757637,0.02832,88345.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766235757841,0.02832,88345.0,88330.0,0.2403884]
["bitfinex-derivatives","BTCF0:USTF0",1766235760339,0.05,88400.0,88360.0,0.4014822]
["bitfinex-derivatives","BTCF0:USTF0",1766235760636,0.05,88400.0,88380.0,0.2007411]
["bitfinex-derivatives","BTCF0:USTF0",1766235760829,0.05,88400.0,88380.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235761028,0.05,88400.0,88380.0,0.2291011]
["bitfinex-derivatives","BTCF0:USTF0",1766235761531,0.05,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766235761729,0.05,88400.0,88380.0,0.2291011]
["bitfinex-derivatives","BTCF0:USTF0",1766235761730,0.05,88400.0,88380.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235762032,0.2507411,88400.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766235762233,0.0113185,88399.0,88375.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235762427,0.0113185,88399.0,88375.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766235762736,0.0113185,88399.0,88373.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766235763243,0.2507411,88400.0,88373.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766235763540,0.0113185,88399.0,88373.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766235764132,0.0113185,88399.0,88371.0,0.0065298]
["bitfinex-derivatives","BTCF0:USTF0",1766235764541,0.0113185,88399.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766235765141,0.02836,88398.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766235765537,0.0113188,88397.0,88371.0,0.0065298]
["bitfinex-derivatives","BTCF0:USTF0",1766235766246,0.0113188,88397.0,88371.0,0.0178519]
["bitfinex-derivatives","BTCF0:USTF0",1766235767148,0.02836,88398.0,88371.0,0.0178519]
["bitfinex-derivatives","BTCF0:USTF0",1766235767852,0.0396788,88398.0,88371.0,0.0178519]
["bitfinex-derivatives","BTCF0:USTF0",1766235768049,0.0396788,88398.0,88371.0,0.0065298]
["bitfinex-derivatives","BTCF0:USTF0",1766235770748,0.0396788,88398.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766235770749,0.2007411,88390.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766235770939,0.02836,88389.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766235771652,0.00016947,88385.0,88368.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235775463,0.20054408,88380.0,88368.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235775653,0.02836,88379.0,88368.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235777152,0.02836,88379.0,88362.0,0.0094929]
["bitfinex-derivatives","BTCF0:USTF0",1766235777547,0.02836,88379.0,88360.0,0.20054408]
["bitfinex-derivatives","BTCF0:USTF0",1766235777548,0.02836,88379.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766235777754,0.02836,88379.0,88369.0,0.20054408]
["bitfinex-derivatives","BTCF0:USTF0",1766235779151,0.02836,88379.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766235779946,0.02836,88379.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235781054,0.02636,88379.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235782151,0.02636,88379.0,88364.0,0.0094928]
["bitfinex-derivatives","BTCF0:USTF0",1766235783050,0.02636,88379.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766235786050,0.02436,88379.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766235787352,0.02436,88379.0,88363.0,0.0415744]
["bitfinex-derivatives","BTCF0:USTF0",1766235787748,0.02436,88379.0,88364.0,0.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1766235788352,0.02436,88379.0,88366.0,0.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1766235788850,0.02436,88379.0,88366.0,0.0282513]
["bitfinex-derivatives","BTCF0:USTF0",1766235789051,0.02436,88379.0,88369.0,0.20054408]
["bitfinex-derivatives","BTCF0:USTF0",1766235789667,0.02436,88379.0,88363.0,0.04058376]
["bitfinex-derivatives","BTCF0:USTF0",1766235789861,0.0113221,88372.0,88354.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1766235790165,0.0113221,88372.0,88360.0,0.19054408]
["bitfinex-derivatives","BTCF0:USTF0",1766235790368,0.0113221,88372.0,88355.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1766235790556,0.0113221,88372.0,88356.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1766235790757,0.0113216,88376.0,88356.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1766235794668,0.0113213,88378.0,88356.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1766235797667,0.20054408,88370.0,88355.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235797869,0.02836,88369.0,88355.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235798063,0.20054408,88365.0,88352.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766235798267,0.0113244,88353.0,88328.0,0.08118758]
["bitfinex-derivatives","BTCF0:USTF0",1766235798473,0.0113244,88353.0,88320.0,0.20054408]
["bitfinex-derivatives","BTCF0:USTF0",1766235798474,0.20054408,88350.0,88320.0,0.08118758]
["bitfinex-derivatives","BTCF0:USTF0",1766235798769,0.20054408,88350.0,88330.0,0.20054408]
["bitfinex-derivatives","BTCF0:USTF0",1766235798970,0.20054408,88350.0,88330.0,0.22730408]
["bitfinex-derivatives","BTCF0:USTF0",1766235799358,0.20054408,88350.0,88333.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235799970,0.21186898,88350.0,88333.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235801571,0.0113253,88347.0,88333.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235801767,0.02836,88346.0,88333.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235802675,9.029e-05,88345.0,88333.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235828194,9.029e-05,88345.0,88333.0,0.04070671]
["bitfinex-derivatives","BTCF0:USTF0",1766235829189,9.029e-05,88345.0,88334.0,0.04053691]
["bitfinex-derivatives","BTCF0:USTF0",1766235841602,9.029e-05,88345.0,88340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766235841898,0.01141579,88345.0,88334.0,0.04053691]
["bitfinex-derivatives","BTCF0:USTF0",1766235842098,0.0113261,88340.0,88333.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235842299,0.20068225,88340.0,88325.0,0.06077603]
["bitfinex-derivatives","BTCF0:USTF0",1766235842704,0.0113263,88339.0,88325.0,0.06077603]
["bitfinex-derivatives","BTCF0:USTF0",1766235842897,0.02836,88338.0,88325.0,0.06077603]
["bitfinex-derivatives","BTCF0:USTF0",1766235843297,0.02836,88338.0,88324.0,0.06077603]
["bitfinex-derivatives","BTCF0:USTF0",1766235843495,0.02836,88338.0,88323.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766235845802,0.02836,88338.0,88320.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235845803,0.20073261,88333.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235846005,0.0113271,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235846397,0.0113265,88337.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235847399,0.0113265,88337.0,88310.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235847604,0.0113265,88337.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235848307,0.0113269,88334.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235849109,0.0113265,88337.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235850602,0.02836,88338.0,88311.0,0.0396897]
["bitfinex-derivatives","BTCF0:USTF0",1766235852498,0.02836,88338.0,88320.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235854312,0.02836,88338.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235854509,0.02836,88338.0,88320.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235857611,0.02836,88338.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766235857812,0.02836,88338.0,88320.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235859512,0.02836,88338.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766235859907,0.02836,88338.0,88320.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235860211,0.02836,88338.0,88320.0,0.21206121]
["bitfinex-derivatives","BTCF0:USTF0",1766235860814,0.02836,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766235861019,9.029e-05,88345.0,88328.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235861212,0.00432,88344.0,88328.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235861515,0.00364,88343.0,88328.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235862010,0.00364,88343.0,88328.0,0.22909261]
["bitfinex-derivatives","BTCF0:USTF0",1766235862314,0.0034498,88344.0,88328.0,0.22909261]
["bitfinex-derivatives","BTCF0:USTF0",1766235862515,0.0113245,88353.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766235862715,0.02416682,88352.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766235862919,0.03520682,88351.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766235863216,0.02416682,88350.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766235863418,0.0001698,88348.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766235868323,0.0001698,88348.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766235870122,0.0001698,88348.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766235871025,0.0001698,88348.0,88330.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235871422,0.0001698,88348.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766235873735,0.01104,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235873927,0.0241761,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235874125,0.01104,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235874321,0.02417607,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235874526,0.01104,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235874833,0.02417462,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235875031,0.0112098,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235875232,0.02417462,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235875435,0.0112098,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235875734,0.0241733,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235875935,0.0112098,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235876134,0.0241733,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235876337,0.0112098,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235876532,0.02417297,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766235876837,1.4842441,88356.0,88340.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235877034,1.47292,88356.0,88340.0,0.20073261]
["bitfinex-derivatives","BTCF0:USTF0",1766235880933,1.47292,88356.0,88340.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235884845,0.02836,88356.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766235885045,0.02836,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235885243,0.02836,88356.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766235885540,0.02836,88362.0,88346.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235885748,0.02836,88362.0,88350.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235886249,0.00836,88362.0,88350.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235887349,1.4444,88376.0,88350.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235887350,0.0113217,88375.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766235887552,0.00564,88371.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766235888344,0.00011318,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766235889355,0.00011318,88370.0,88360.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235889554,0.00011318,88370.0,88357.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235889950,3.18e-06,88371.0,88360.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235894045,3.18e-06,88371.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235896766,0.05,88400.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235897056,0.011319,88395.0,88380.0,0.20062994]
["bitfinex-derivatives","BTCF0:USTF0",1766235897260,0.011319,88395.0,88372.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235897261,0.0613185,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235898053,0.0113188,88397.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235898448,0.05,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235899460,0.25045457,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235899663,0.0113186,88399.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235900364,0.25045457,88400.0,88381.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235900761,0.20045457,88391.0,88372.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235901260,0.20045457,88391.0,88372.0,0.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1766235901461,0.0113197,88390.0,88372.0,0.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1766235901867,0.20045457,88390.0,88372.0,0.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1766235903165,0.20045457,88390.0,88372.0,0.0372117]
["bitfinex-derivatives","BTCF0:USTF0",1766235903964,0.20045457,88390.0,88372.0,0.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1766235904366,0.0113216,88375.0,88349.0,0.07234493]
["bitfinex-derivatives","BTCF0:USTF0",1766235904561,0.20045457,88370.0,88350.0,0.22881457]
["bitfinex-derivatives","BTCF0:USTF0",1766235904871,0.0113216,88375.0,88350.0,0.22881457]
["bitfinex-derivatives","BTCF0:USTF0",1766235905563,0.20045457,88370.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235906961,0.20045457,88370.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235908069,0.22881457,88370.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235908262,0.20045457,88365.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235908463,0.20045457,88364.0,88349.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766235908769,0.20045457,88364.0,88331.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1766235908770,0.0113243,88355.0,88331.0,0.07234713]
["bitfinex-derivatives","BTCF0:USTF0",1766235908961,0.02836,88355.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235909357,0.02836,88355.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766235909561,0.0001698,88353.0,88335.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235911560,0.0001698,88353.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766235911763,0.0001698,88353.0,88340.0,0.20045457]
["bitfinex-derivatives","BTCF0:USTF0",1766235913269,0.0001698,88353.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766235915164,0.0001698,88353.0,88340.0,0.20045457]
["bitfinex-derivatives","BTCF0:USTF0",1766235916062,0.0001698,88353.0,88340.0,0.21178057]
["bitfinex-derivatives","BTCF0:USTF0",1766235917175,0.0001698,88353.0,88340.0,0.21196073]
["bitfinex-derivatives","BTCF0:USTF0",1766235917975,0.02836,88363.0,88343.0,0.20063473]
["bitfinex-derivatives","BTCF0:USTF0",1766235918181,0.02836,88368.0,88350.0,0.20063473]
["bitfinex-derivatives","BTCF0:USTF0",1766235918367,0.02836,88368.0,88350.0,0.22899473]
["bitfinex-derivatives","BTCF0:USTF0",1766235918972,0.0285298,88368.0,88350.0,0.22916453]
["bitfinex-derivatives","BTCF0:USTF0",1766235919170,0.0285298,88368.0,88350.0,0.24048923]
["bitfinex-derivatives","BTCF0:USTF0",1766235923180,0.0285298,88368.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235924474,0.0285298,88368.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766235925680,0.0285298,88368.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235927284,0.0285298,88368.0,88351.0,0.0396846]
["bitfinex-derivatives","BTCF0:USTF0",1766235931484,0.0285298,88368.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235935490,0.0285298,88368.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766235935985,0.01512,88375.0,88358.0,0.21195853]
["bitfinex-derivatives","BTCF0:USTF0",1766235936190,0.01512,88375.0,88360.0,0.20063473]
["bitfinex-derivatives","BTCF0:USTF0",1766235936886,0.03553854,88374.0,88360.0,0.20063473]
["bitfinex-derivatives","BTCF0:USTF0",1766235937076,0.0113218,88374.0,88360.0,0.20063473]
["bitfinex-derivatives","BTCF0:USTF0",1766235937280,0.0113218,88374.0,88359.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235937477,0.01512,88375.0,88350.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235937790,0.0113225,88369.0,88351.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766235937984,0.0113224,88369.0,88350.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766235938289,0.0113224,88369.0,88351.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766235938492,0.20063473,88361.0,88351.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766235938691,0.0113224,88369.0,88351.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766235952703,0.20063473,88370.0,88351.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766235953505,0.20062322,88370.0,88351.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766235953992,1.44412,88375.0,88351.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766235954193,0.01836,88371.0,88360.0,0.20062322]
["bitfinex-derivatives","BTCF0:USTF0",1766235954408,0.02836,88374.0,88360.0,0.20062322]
["bitfinex-derivatives","BTCF0:USTF0",1766235954703,0.02836,88374.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766235956001,0.02836,88374.0,88360.0,0.20062322]
["bitfinex-derivatives","BTCF0:USTF0",1766235958103,0.02836,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766235959503,0.02836,88374.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235960198,0.02836,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766235964106,0.02836,88374.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766235965303,0.02836,88374.0,88358.0,0.0396837]
["bitfinex-derivatives","BTCF0:USTF0",1766235965599,0.02836,88374.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235966207,0.02836,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766235966611,0.02836,88374.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766235966906,0.02836,88374.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235967102,0.02836,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766235967304,0.02836,88374.0,88358.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235974611,0.02836,88374.0,88350.0,0.20072923]
["bitfinex-derivatives","BTCF0:USTF0",1766235974612,0.0113219,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235974816,0.0396818,88374.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235975509,0.0113221,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235977908,4e-05,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766235982716,0.0113237,88359.0,88350.0,0.06095852]
["bitfinex-derivatives","BTCF0:USTF0",1766235982918,0.0113234,88361.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766235983118,0.0113232,88363.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766235990026,0.02836,88364.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766235993530,0.039683,88364.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766235994523,0.02836,88364.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766235994731,0.02836,88364.0,88350.0,0.20076244]
["bitfinex-derivatives","BTCF0:USTF0",1766235994922,0.02832,88364.0,88350.0,0.21208714]
["bitfinex-derivatives","BTCF0:USTF0",1766235997134,0.02832,88364.0,88350.0,0.20076244]
["bitfinex-derivatives","BTCF0:USTF0",1766235998230,0.02832,88364.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236001428,0.02836,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236001628,0.0396828,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236002629,0.0309628,88366.0,88350.0,0.20076244]
["bitfinex-derivatives","BTCF0:USTF0",1766236003137,0.01964,88366.0,88350.0,0.20076244]
["bitfinex-derivatives","BTCF0:USTF0",1766236004341,0.01964,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236007538,0.01964,88366.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766236008129,0.01964,88366.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766236009431,0.01964,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236012841,0.0113229,88365.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236015743,0.0113233,88362.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236016134,0.0309629,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236019446,0.0309629,88366.0,88350.0,0.20073904]
["bitfinex-derivatives","BTCF0:USTF0",1766236020946,0.01964,88366.0,88350.0,0.20073904]
["bitfinex-derivatives","BTCF0:USTF0",1766236021146,0.01964,88366.0,88356.0,0.19060924]
["bitfinex-derivatives","BTCF0:USTF0",1766236021342,0.01964,88366.0,88350.0,0.20073904]
["bitfinex-derivatives","BTCF0:USTF0",1766236025246,0.01964,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236025444,0.01964,88366.0,88350.0,0.20073904]
["bitfinex-derivatives","BTCF0:USTF0",1766236025949,0.0113229,88365.0,88350.0,0.20073904]
["bitfinex-derivatives","BTCF0:USTF0",1766236026952,0.0113229,88365.0,88350.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1766236028656,0.01964,88366.0,88350.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1766236036155,0.01964,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236036354,0.01964,88366.0,88350.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1766236037959,0.01964,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236038159,0.01964,88366.0,88350.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1766236038546,0.01964,88366.0,88350.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1766236038751,0.01964,88366.0,88350.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1766236042356,0.01964,88366.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766236043961,0.0113229,88365.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766236044261,0.0113233,88362.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766236044457,0.0113233,88362.0,88350.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1766236044655,0.011325,88349.0,88340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236044855,0.21193816,88350.0,88333.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766236045164,0.21193816,88350.0,88320.0,0.20061336]
["bitfinex-derivatives","BTCF0:USTF0",1766236045165,0.0113256,88344.0,88326.0,0.06233159]
["bitfinex-derivatives","BTCF0:USTF0",1766236045359,0.20061336,88340.0,88327.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766236045559,0.21193956,88340.0,88326.0,0.06233159]
["bitfinex-derivatives","BTCF0:USTF0",1766236045760,0.21193956,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236046368,0.20061336,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236050260,0.0001698,88342.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236050562,0.20061336,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236051966,0.0001698,88342.0,88330.0,0.20061336]
["bitfinex-derivatives","BTCF0:USTF0",1766236053366,0.0001698,88342.0,88325.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766236054376,0.0001698,88342.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766236057075,0.0001698,88342.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766236057274,0.0001698,88342.0,88330.0,0.20061336]
["bitfinex-derivatives","BTCF0:USTF0",1766236059570,0.0001698,88342.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766236060376,0.0114957,88342.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766236060576,0.0001698,88342.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766236062869,0.0001698,88342.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236069374,0.0001698,88342.0,88330.0,0.20071533]
["bitfinex-derivatives","BTCF0:USTF0",1766236070884,0.0001698,88342.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236071084,0.0001698,88342.0,88330.0,0.20071533]
["bitfinex-derivatives","BTCF0:USTF0",1766236074182,0.0001698,88342.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236074183,0.20071533,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236075485,0.0001698,88342.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236075688,0.20071533,88340.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236077992,0.0113267,88336.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236078293,0.02836,88335.0,88325.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236079173,0.02836,88335.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766236080186,0.02836,88335.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236081185,0.02836,88335.0,88320.0,0.20071533]
["bitfinex-derivatives","BTCF0:USTF0",1766236081387,0.02836,88335.0,88316.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766236083198,0.0113288,88320.0,88304.0,0.06084676]
["bitfinex-derivatives","BTCF0:USTF0",1766236083496,0.0113301,88309.0,88295.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236083790,0.02836,88308.0,88295.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236087598,0.02836,88308.0,88278.0,0.06084676]
["bitfinex-derivatives","BTCF0:USTF0",1766236087782,0.0113323,88292.0,88257.0,0.06084676]
["bitfinex-derivatives","BTCF0:USTF0",1766236087987,0.0113323,88292.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766236087988,0.20075211,88288.0,88258.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766236088282,0.0113325,88290.0,88260.0,0.20075211]
["bitfinex-derivatives","BTCF0:USTF0",1766236088598,0.0001699,88284.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766236090485,0.0001699,88284.0,88270.0,0.20075211]
["bitfinex-derivatives","BTCF0:USTF0",1766236090980,0.0001699,88284.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766236091192,0.0113335,88283.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766236091396,0.00124,88282.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766236091596,0.00124,88282.0,88220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766236091784,0.20075211,88280.0,88230.0,0.06388363]
["bitfinex-derivatives","BTCF0:USTF0",1766236091984,0.20075211,88260.0,88224.0,0.06140579]
["bitfinex-derivatives","BTCF0:USTF0",1766236092187,0.0113367,88258.0,88220.0,0.22295211]
["bitfinex-derivatives","BTCF0:USTF0",1766236092386,0.0113367,88258.0,88218.0,0.0630628]
["bitfinex-derivatives","BTCF0:USTF0",1766236092592,0.0001699,88252.0,88234.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766236092982,0.20075211,88250.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236093182,0.0113379,88248.0,88214.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766236093895,0.0113379,88248.0,88222.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1766236094088,0.0284,88249.0,88222.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1766236095490,0.0001699,88252.0,88239.0,0.20075211]
["bitfinex-derivatives","BTCF0:USTF0",1766236095692,0.0001699,88252.0,88222.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1766236095891,0.0001699,88252.0,88222.0,0.01145478]
["bitfinex-derivatives","BTCF0:USTF0",1766236096090,0.0001699,88252.0,88230.0,0.20075211]
["bitfinex-derivatives","BTCF0:USTF0",1766236096387,0.0036,88251.0,88222.0,0.01145478]
["bitfinex-derivatives","BTCF0:USTF0",1766236096787,0.0036,88251.0,88230.0,0.20075211]
["bitfinex-derivatives","BTCF0:USTF0",1766236097791,0.0036,88251.0,88228.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236098103,0.0036,88251.0,88222.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1766236098284,0.0566898,88248.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766236098488,0.20075211,88220.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766236098696,0.02849113,88219.0,88180.0,0.22377871]
["bitfinex-derivatives","BTCF0:USTF0",1766236099002,0.02849113,88219.0,88180.0,0.0230266]
["bitfinex-derivatives","BTCF0:USTF0",1766236099203,0.00017001,88211.0,88180.0,0.21243211]
["bitfinex-derivatives","BTCF0:USTF0",1766236099394,0.0113428,88210.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236099700,0.0036,88209.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236100701,0.0036,88209.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766236101002,0.0036,88209.0,88190.0,0.44288104]
["bitfinex-derivatives","BTCF0:USTF0",1766236101198,0.0036,88209.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766236101399,9.113e-05,88219.0,88200.0,0.44288104]
["bitfinex-derivatives","BTCF0:USTF0",1766236101592,9.113e-05,88219.0,88198.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766236102303,0.00017001,88217.0,88200.0,0.44305105]
["bitfinex-derivatives","BTCF0:USTF0",1766236102504,0.00017001,88217.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766236102700,0.00017001,88217.0,88200.0,0.44305105]
["bitfinex-derivatives","BTCF0:USTF0",1766236103096,0.00017001,88217.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766236103298,0.00017001,88217.0,88200.0,0.44305105]
["bitfinex-derivatives","BTCF0:USTF0",1766236104307,0.00017001,88217.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766236104600,0.00017001,88217.0,88200.0,0.44305105]
["bitfinex-derivatives","BTCF0:USTF0",1766236105008,0.00017001,88217.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766236107507,0.44288104,88210.0,88143.0,0.06277934]
["bitfinex-derivatives","BTCF0:USTF0",1766236107705,0.44288104,88190.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766236108009,0.0113464,88182.0,88149.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236108401,0.0001701,88174.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766236108602,0.0001048,88173.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766236110103,0.0001048,88173.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766236110708,0.0001048,88173.0,88149.0,0.0397905]
["bitfinex-derivatives","BTCF0:USTF0",1766236110910,0.0001048,88173.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766236111412,0.0001048,88173.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766236115313,0.0113478,88171.0,88148.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766236116002,0.0113478,88171.0,88148.0,0.0239107]
["bitfinex-derivatives","BTCF0:USTF0",1766236116204,0.0001048,88173.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236116404,0.0001701,88174.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236116405,4.9e-06,88174.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236117218,0.056714,88211.0,88150.0,0.44288104]
["bitfinex-derivatives","BTCF0:USTF0",1766236117406,0.0113456,88189.0,88148.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766236117711,1.44676,88205.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766236117712,0.01072,88191.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766236117918,0.0113456,88188.0,88160.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766236118220,0.0001701,88183.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236118415,0.00012885,88182.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236121014,0.0113449,88194.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236121314,0.0113451,88192.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766236121508,0.00468,88191.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766236122018,0.0001701,88187.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766236123520,0.0001701,88187.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766236124617,0.0001701,88187.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236124819,1e-07,88187.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766236125710,1e-07,88187.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766236131630,1e-07,88187.0,88148.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236131825,0.0113474,88174.0,88148.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236132131,0.00356,88179.0,88143.0,0.11340697]
["bitfinex-derivatives","BTCF0:USTF0",1766236132433,0.0113503,88152.0,88126.0,0.0339135]
["bitfinex-derivatives","BTCF0:USTF0",1766236132617,0.0001701,88148.0,88130.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236133020,0.0001701,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766236133227,1e-07,88148.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766236134223,1e-07,88148.0,88130.0,0.44305114]
["bitfinex-derivatives","BTCF0:USTF0",1766236134733,1e-07,88148.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766236134927,1e-07,88148.0,88138.0,0.44288104]
["bitfinex-derivatives","BTCF0:USTF0",1766236134928,0.0113467,88180.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766236135235,0.0113469,88178.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766236135534,0.0113474,88175.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766236135730,0.02506409,88174.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766236135928,0.0001701,88168.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236136128,0.00744,88167.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236136529,0.02509274,88166.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236136734,0.00744,88167.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236136931,0.02509265,88166.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236137135,0.00744,88167.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236137337,0.02511469,88166.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236137632,0.02511469,88165.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236137830,0.02511469,88164.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236138034,0.00744,88167.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236138231,0.02511469,88166.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236138434,0.02511469,88165.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236138636,0.00744,88167.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236138938,0.02511213,88166.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236139126,0.00744,88167.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236139426,0.02511231,88166.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236139629,0.00744,88167.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236139834,0.02511063,88166.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236140031,0.0001701,88168.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236140232,0.00784,88167.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236140421,0.0001701,88168.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236140626,1e-07,88168.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766236141026,1e-07,88168.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766236141236,1e-07,88168.0,88155.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236141435,1e-07,88168.0,88155.0,0.0398298]
["bitfinex-derivatives","BTCF0:USTF0",1766236141622,1e-07,88168.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236142739,1e-07,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236143736,1e-07,88168.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236144041,0.02510969,88167.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236144241,0.02510969,88166.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236144542,0.02510969,88165.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236144833,0.05358969,88164.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236145036,0.02848,88164.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236145931,0.01564,88163.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236146128,0.0156401,88168.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236146840,0.0092801,88168.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236147033,0.0092801,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236147625,0.0113464,88182.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236147830,0.0113467,88180.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236148037,0.02510396,88179.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236148634,0.0001701,88176.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236148834,0.02510396,88175.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236149436,0.0001701,88176.0,88150.0,0.30238131]
["bitfinex-derivatives","BTCF0:USTF0",1766236149641,0.013,88175.0,88150.0,0.30238131]
["bitfinex-derivatives","BTCF0:USTF0",1766236150737,0.00416,88174.0,88150.0,0.30238131]
["bitfinex-derivatives","BTCF0:USTF0",1766236151340,0.00416,88174.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236151642,0.0155074,88174.0,88153.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236152341,0.00416,88174.0,88153.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236153738,0.0113475,88173.0,88153.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236154648,0.00416,88174.0,88153.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236155546,0.00416,88174.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766236155741,0.00416,88174.0,88158.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766236155931,0.00416,88174.0,88153.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236156137,0.00416,88174.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236158238,0.00416,88174.0,88153.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236158433,0.00416,88174.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766236162446,0.0113477,88172.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236162651,0.00416,88174.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236164245,0.00256,88174.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766236164753,0.00256,88174.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236165247,0.0113476,88173.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236167851,0.0113476,88173.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766236168441,0.0001701,88176.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766236168752,0.00444,88175.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766236168940,0.0001701,88176.0,88153.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236169141,1e-07,88176.0,88160.0,0.30221121]
["bitfinex-derivatives","BTCF0:USTF0",1766236169341,1e-07,88176.0,88161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236169738,1e-07,88176.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766236171155,1e-07,88176.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766236171352,1e-07,88176.0,88168.0,0.0397881]
["bitfinex-derivatives","BTCF0:USTF0",1766236171650,1e-07,88176.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766236173456,0.0113444,88198.0,88168.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236173652,0.02863729,88197.0,88168.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236173857,0.00356,88197.0,88168.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236174153,0.00356,88197.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766236174348,0.0001701,88194.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236174649,0.011515,88194.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236176641,0.0001701,88194.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236179749,0.30206366,88187.0,88162.0,0.06084676]
["bitfinex-derivatives","BTCF0:USTF0",1766236179955,0.0113481,88169.0,88154.0,0.06084676]
["bitfinex-derivatives","BTCF0:USTF0",1766236180253,0.0113489,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236180861,0.0001701,88163.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236182553,0.0001701,88163.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766236184160,0.0001701,88163.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236185254,0.0001701,88163.0,88146.0,0.0397909]
["bitfinex-derivatives","BTCF0:USTF0",1766236185857,0.0001701,88163.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766236189666,0.0113466,88180.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236189867,0.0113471,88177.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236190267,0.02513022,88176.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236190466,0.0113471,88177.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236190669,0.0001701,88174.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766236191062,0.02048,88173.0,88150.0,0.30206366]
["bitfinex-derivatives","BTCF0:USTF0",1766236191367,0.02048,88173.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766236192755,0.0113477,88172.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766236193470,0.0113483,88168.0,88146.0,0.0397909]
["bitfinex-derivatives","BTCF0:USTF0",1766236193670,0.0113477,88172.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766236195859,0.0113477,88172.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236197177,0.0113477,88172.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766236197373,0.02048,88173.0,88150.0,0.30206366]
["bitfinex-derivatives","BTCF0:USTF0",1766236198869,0.0001701,88174.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236199071,0.0001701,88174.0,88155.0,0.0397898]
["bitfinex-derivatives","BTCF0:USTF0",1766236200169,0.0001701,88174.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766236202066,0.00442469,97986.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766236202067,0.00264,88185.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766236202266,0.02512888,88184.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766236202567,0.0113461,88184.0,88163.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236202961,0.0001132,88182.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236205875,0.0001132,88182.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766236207379,0.0113449,88194.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766236207570,0.0270733,88193.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766236207876,0.00616,88196.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766236208273,0.00616,88196.0,88174.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766236208474,0.0113447,88195.0,88174.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766236208674,0.011344,88201.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766236208874,0.02515193,88200.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236209075,0.02515193,88199.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236209275,0.00548,88202.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236209469,0.02514911,88201.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236209665,0.02514911,88200.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236209870,0.02514911,88199.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236210080,0.00548,88202.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236210382,0.0113445,88197.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236212080,0.0113449,88194.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236212768,0.0113444,88198.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236215375,0.0113444,88198.0,88176.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766236217385,0.0113444,88198.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236220388,0.0113457,88188.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236220588,0.0113457,88188.0,88177.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236224487,0.0113456,88188.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236224693,0.0113461,88184.0,88176.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236224895,0.00548,88202.0,88176.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236224896,0.0113456,88189.0,88176.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236225893,0.00017,88191.0,88176.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236226493,0.00017,88191.0,88177.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766236227286,0.00017,88191.0,88180.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236227486,0.00017,88191.0,88177.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766236227886,0.0113442,88199.0,88180.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236229899,0.011345,88193.0,88177.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766236233100,0.0113444,88198.0,88177.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766236233492,0.0113448,88195.0,88177.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766236236306,0.0113448,88195.0,88180.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236236507,0.0113448,88195.0,88177.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766236236803,0.0113432,88207.0,88185.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236237107,0.02531378,88206.0,88190.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236237297,0.02531378,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236237494,0.02531378,88204.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766236237702,0.01531378,88203.0,88190.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236237902,0.0113436,88204.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236240304,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236240809,0.0113435,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236241811,0.0113435,88205.0,88190.0,0.20139045]
["bitfinex-derivatives","BTCF0:USTF0",1766236242614,0.02196,88212.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236242802,0.21273465,88200.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236243003,0.0113442,88200.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236248030,0.02196,88212.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236248529,0.0113428,88210.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236249229,0.02844,88209.0,88190.0,0.20137394]
["bitfinex-derivatives","BTCF0:USTF0",1766236249532,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236249727,0.02524212,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236249929,0.02524212,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236250125,0.02524212,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236250329,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236250628,0.02524149,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236250829,0.02524149,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236251021,0.02524149,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236251222,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236251531,0.02524166,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236251716,0.02524166,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236251914,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236252123,0.02524141,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236252323,0.02524141,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236252518,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236252723,0.02524139,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236252930,0.02524139,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236253121,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236253325,0.02524164,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236253525,0.02524164,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236253726,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236253923,0.02524177,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236254130,0.02524177,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236254323,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236254518,0.02524222,88207.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236254824,0.02524222,88206.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236255023,0.0113431,88208.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236255223,0.08048429,88227.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236255224,0.0113421,88216.0,88198.0,0.20137394]
["bitfinex-derivatives","BTCF0:USTF0",1766236255519,0.02524371,88215.0,88198.0,0.22981394]
["bitfinex-derivatives","BTCF0:USTF0",1766236255723,0.00996,88219.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766236255920,0.02524396,88218.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766236256133,0.011341,88224.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766236256321,0.025236,88223.0,88198.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236256532,0.20137394,88220.0,88195.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766236256734,0.025236,88219.0,88195.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766236256934,0.025236,88218.0,88195.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766236257236,0.025236,88217.0,88195.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766236257438,0.20137394,88220.0,88195.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766236257630,0.0115123,88215.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236260039,0.0001701,88215.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236262333,0.0113424,88214.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236265234,0.0001701,88215.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236265432,0.0001701,88215.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236265944,0.0113423,88214.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236266132,0.0113423,88214.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236266332,0.0001701,88215.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236266842,0.0115123,88215.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236267234,0.0115123,88215.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236268039,0.0001701,88215.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236268427,0.2126283,88211.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236268631,0.0001701,88215.0,88198.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766236269038,0.0113427,88211.0,88198.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766236269240,0.2012856,88210.0,88198.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766236269548,0.0113427,88211.0,88198.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766236270032,0.0115123,88215.0,88198.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766236270235,0.0115123,88215.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236271843,0.0113427,88211.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236272739,0.0113427,88211.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236272935,0.0113427,88211.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236275346,0.0113427,88211.0,88198.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236279144,0.0001701,88215.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236281251,0.0115123,88215.0,88200.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1766236282048,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236282843,0.0115123,88215.0,88198.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236283044,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236283345,0.0115123,88215.0,88198.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236283544,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236284247,0.02535042,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236284447,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236284656,0.0253507,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236284850,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236285057,0.02535083,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236285357,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236285554,0.02535727,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236285768,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236286257,0.02536055,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236286459,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236286659,0.02536033,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236286953,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236287158,0.02536043,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236287358,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236287558,0.0253604,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236287860,0.0115123,88215.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236288054,0.0253603,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236288260,0.0113424,88213.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236292060,0.0113424,88213.0,88187.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766236292061,0.20127861,88210.0,88190.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236292260,0.0113435,88205.0,88190.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236292446,0.0113435,88205.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236293466,0.21262141,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236293857,0.0113428,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236296164,0.0113428,88210.0,88191.0,0.0397452]
["bitfinex-derivatives","BTCF0:USTF0",1766236297264,0.0113424,88214.0,88191.0,0.0397452]
["bitfinex-derivatives","BTCF0:USTF0",1766236297467,0.02536099,88213.0,88191.0,0.0397452]
["bitfinex-derivatives","BTCF0:USTF0",1766236297765,0.0113424,88214.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236297968,0.02536101,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236298269,0.0113424,88214.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236298468,0.02536109,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236298660,0.0113424,88214.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236298861,0.02536109,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236299061,0.0113424,88214.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236299254,0.02536109,88213.0,88200.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236299458,0.0113424,88214.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236299671,0.02536102,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236299855,0.0113424,88214.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236311375,0.0001701,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236311566,0.0114723,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236311769,0.011344,88201.0,88189.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236311977,0.011344,88201.0,88186.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766236311978,0.20127861,88200.0,88186.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766236312281,0.0113442,88199.0,88186.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766236312474,0.20127861,88200.0,88171.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766236312475,0.0113453,88191.0,88180.0,0.20127861]
["bitfinex-derivatives","BTCF0:USTF0",1766236312682,0.0113453,88191.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236312978,0.0113453,88191.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236313670,0.0001701,88195.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236314073,0.0113448,88194.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236315175,0.0001701,88195.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236317179,0.0113449,88194.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236317583,0.0001701,88195.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236320384,0.0001701,88195.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236320685,0.0001701,88195.0,88180.0,0.2013778]
["bitfinex-derivatives","BTCF0:USTF0",1766236320874,0.0001701,88195.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236326589,1e-07,88195.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236329685,0.0113448,88195.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236329875,0.0113451,88192.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236330074,0.0113455,88189.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236331589,0.011345,88193.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236335492,1e-07,88195.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236340797,1e-07,88195.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766236340998,1e-07,88195.0,88181.0,0.0129064]
["bitfinex-derivatives","BTCF0:USTF0",1766236343791,1e-07,88195.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766236345695,1e-07,88195.0,88181.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236346799,1e-07,88195.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766236347001,1e-07,88195.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766236347197,1e-07,88195.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236350594,1e-07,88195.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766236363306,1e-07,88195.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236363714,1e-07,88195.0,88170.0,0.20130591]
["bitfinex-derivatives","BTCF0:USTF0",1766236363903,1e-07,88195.0,88177.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236364101,0.0113459,88186.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236364411,0.0113453,88191.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236365310,0.0113449,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236368013,0.0113454,88190.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236368204,0.0113454,88190.0,88179.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766236368912,0.0113454,88190.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236371716,0.0113449,88195.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236375919,0.0113452,88192.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236377520,1e-07,88195.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236380311,0.0113449,88195.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236380624,0.0113451,88192.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236385328,0.011345,88193.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236387821,1e-07,88195.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236388020,0.0113448,88194.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236389734,0.0113453,88191.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236389932,1e-07,88195.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236391033,0.0113448,88194.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236392440,1e-07,88195.0,88180.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236395946,1e-07,88195.0,88176.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766236396133,1e-07,88195.0,88180.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236397838,1e-07,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236403966,1e-07,88195.0,88185.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236404360,1e-07,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236412572,1e-07,88195.0,88185.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236412763,1e-07,88195.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236418868,1e-07,88195.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236419077,0.0113449,88195.0,88180.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236419384,1e-07,88195.0,88180.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236422882,1e-07,88195.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236423186,1e-07,88195.0,88180.0,0.20138522]
["bitfinex-derivatives","BTCF0:USTF0",1766236427782,1e-07,88195.0,88180.0,0.20134267]
["bitfinex-derivatives","BTCF0:USTF0",1766236428887,1e-07,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236446692,0.0113449,88194.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236452404,1e-07,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236466512,1e-07,88195.0,88181.0,0.0397465]
["bitfinex-derivatives","BTCF0:USTF0",1766236468816,1e-07,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236481534,1e-07,88195.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766236489640,1e-07,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236492545,0.06036308,88215.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236492748,0.02716536,88214.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766236493052,0.02568536,88213.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236493551,0.0001701,88208.0,88191.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236493748,0.02568536,88207.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236493948,0.02568536,88206.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236494144,0.02568536,88205.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236494349,0.02568536,88204.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236494548,0.02568536,88203.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236494851,0.02568536,88202.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236495039,0.02568536,88201.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236495348,0.0115132,88208.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236495548,0.02568387,88207.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236495749,0.02568387,88206.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236495945,0.02568387,88205.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236496144,0.02568387,88204.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236496356,0.02568387,88203.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236496541,0.02568387,88202.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236496737,0.02568387,88201.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236496940,0.0115132,88208.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236497151,0.02568328,88207.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236497349,0.02568328,88206.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236497550,0.02568328,88205.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236497740,0.02568328,88204.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236497940,0.02568328,88203.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236498141,0.02568328,88202.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236498341,0.02568328,88201.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236498538,0.0115132,88208.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236498742,0.0113434,88206.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236498952,0.02568251,88205.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236500355,0.0113436,88204.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236500552,0.02568251,88203.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236500760,0.02568251,88202.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236501056,0.03702651,88201.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236501252,0.011344,88201.0,88191.0,0.0125701]
["bitfinex-derivatives","BTCF0:USTF0",1766236501854,0.0113443,88198.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236503460,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236503659,0.02568173,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236503958,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236504162,0.02568168,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236504355,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236504556,0.02568162,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236504753,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236504954,0.02568162,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236505156,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236505452,0.02568168,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236505652,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236505956,0.02568173,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236506146,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236506349,0.02568175,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236506561,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236506764,0.02568171,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236506958,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236507261,0.02568177,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236507457,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236507656,0.02568186,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236507860,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236508051,0.02568186,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236508250,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236508453,0.02568183,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236508660,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236508862,0.02568183,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236509062,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236509264,0.02568177,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236509458,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236509660,0.02568185,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236509859,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236510158,0.02568181,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236510361,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236510561,0.02568187,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236510860,0.0113439,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236511159,0.0113441,88200.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236512967,0.0001701,88208.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236512968,0.0113437,88204.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236513158,0.02568193,88203.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236513357,0.02568193,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236513563,0.02568193,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236513864,0.0113437,88204.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236514057,0.0113438,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236514259,0.02568203,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236529381,0.02568203,88201.0,88190.0,0.20133105]
["bitfinex-derivatives","BTCF0:USTF0",1766236529682,0.02568203,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236539688,0.02568203,88201.0,88184.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236539889,0.02568203,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236540085,0.0113445,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236541892,0.20133233,88200.0,88173.0,0.08045485]
["bitfinex-derivatives","BTCF0:USTF0",1766236542079,0.0113474,88174.0,88139.0,0.08172375]
["bitfinex-derivatives","BTCF0:USTF0",1766236542277,0.0113478,88172.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766236542483,0.05403289,88173.0,88129.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766236542484,0.20133233,88150.0,88129.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766236542695,0.0284,88154.0,88130.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236542884,0.0284,88154.0,88129.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766236543085,0.0001701,88151.0,88133.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236543783,0.0001701,88151.0,88140.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236545091,0.0001701,88151.0,88133.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766236545286,0.0001701,88151.0,88121.0,1.4469454]
["bitfinex-derivatives","BTCF0:USTF0",1766236545491,0.20133233,88140.0,88121.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1766236545685,0.0113524,88136.0,88121.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1766236545881,0.20133233,88131.0,88121.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1766236546180,0.0284,88130.0,88100.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766236546384,0.0001702,88124.0,88106.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1766236546585,0.0001702,88124.0,88110.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236546995,0.0001702,88124.0,88106.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1766236547295,0.00010436,88123.0,88106.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1766236547481,0.0113513,88144.0,88113.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236547677,0.20133233,88140.0,88109.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236547889,0.20133233,88140.0,88120.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236548405,0.0113534,88128.0,88100.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236548582,0.0001702,88123.0,88105.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236548781,0.0113541,88122.0,88105.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236549190,0.0113541,88122.0,88000.0,0.1068489]
["bitfinex-derivatives","BTCF0:USTF0",1766236549384,0.20133233,88120.0,88100.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236549984,0.0113541,88122.0,88100.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236550290,0.0001702,88123.0,88102.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1766236550797,0.01252,88122.0,88110.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236551289,0.01252,88122.0,88102.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1766236551495,0.01252,88122.0,88110.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236551988,0.0001702,88123.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766236552194,0.0113514,88143.0,88120.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236552398,0.20133233,88140.0,88120.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236552893,0.02844,88139.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766236553094,0.0001702,88133.0,88120.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236553401,0.0058,88136.0,88123.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236553699,0.0058,88135.0,88120.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236554097,0.00348,88135.0,88125.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236554286,0.00348,88135.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236554487,0.0001702,88134.0,88120.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236554788,2e-07,88134.0,88124.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236555395,2e-07,88134.0,88124.0,0.21268613]
["bitfinex-derivatives","BTCF0:USTF0",1766236556192,0.00044,88145.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766236556389,0.00044,88145.0,88130.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236558102,0.00044,88145.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236559306,0.0001702,88146.0,88135.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236559491,0.0113496,88157.0,88136.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236559804,0.0113496,88157.0,88140.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236560098,0.02844,88156.0,88140.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236560292,0.01408,88158.0,88140.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236560493,0.0142502,88158.0,88140.0,0.20150253]
["bitfinex-derivatives","BTCF0:USTF0",1766236561600,0.0001702,88158.0,88140.0,0.20150253]
["bitfinex-derivatives","BTCF0:USTF0",1766236561904,0.06199244,88188.0,88148.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1766236562207,0.20133233,88180.0,88149.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236562392,0.0113478,88172.0,88150.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236562704,0.00012993,88170.0,88152.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236563099,0.0113481,88169.0,88152.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236563295,0.0113481,88169.0,88153.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236563604,0.0113491,88161.0,88142.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236564693,0.0113484,88167.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236565302,0.0113488,88163.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236567508,0.02844,88162.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236568009,0.0113496,88158.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236568405,0.0113502,88153.0,88130.0,0.20151037]
["bitfinex-derivatives","BTCF0:USTF0",1766236568610,0.0113502,88153.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236569203,0.0113496,88158.0,88131.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236569514,0.0001702,88153.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236569713,0.0001702,88153.0,88137.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236570806,0.0001702,88153.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236571011,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236571211,0.04264779,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236571516,0.0113503,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236572307,0.03130395,88151.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236572512,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236572713,0.03130392,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236573012,0.0001702,88153.0,88140.0,0.20151037]
["bitfinex-derivatives","BTCF0:USTF0",1766236573202,0.0001702,88153.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766236573203,0.03130362,88152.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766236573408,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236573611,0.03130498,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236573809,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236574011,0.03130493,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236574213,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236574511,0.03130557,88152.0,88137.0,0.0397521]
["bitfinex-derivatives","BTCF0:USTF0",1766236574811,0.0001702,88153.0,88140.0,0.20152978]
["bitfinex-derivatives","BTCF0:USTF0",1766236576203,0.03130809,88152.0,88140.0,0.20152978]
["bitfinex-derivatives","BTCF0:USTF0",1766236576399,0.0001702,88153.0,88140.0,0.20152978]
["bitfinex-derivatives","BTCF0:USTF0",1766236576607,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236578216,0.0115204,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236578519,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236580316,0.03008792,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236580516,0.03008792,88151.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236580716,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236580908,0.03008787,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236581108,0.03008787,88151.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236581311,0.03008787,88150.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236581508,0.0001702,88153.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236581707,0.030102,88152.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236581908,0.030102,88151.0,88137.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766236582207,0.030102,88151.0,88124.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766236582208,0.0113516,88142.0,88133.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766236582406,0.0113519,88139.0,88111.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766236582709,0.0113519,88139.0,88112.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766236582911,0.0113519,88139.0,88120.0,0.20152978]
["bitfinex-derivatives","BTCF0:USTF0",1766236583215,0.01432,88147.0,88121.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1766236583216,0.0113524,88136.0,88121.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1766236586010,0.0113524,88136.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236586413,0.0001702,88138.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236587113,0.0113522,88137.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766236587307,0.0001702,88138.0,88108.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766236587513,0.0113527,88133.0,88110.0,0.20152978]
["bitfinex-derivatives","BTCF0:USTF0",1766236587809,0.05873868,88137.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766236587810,0.0113577,88095.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766236588014,1.61323823,88120.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766236588015,1.50633373,88094.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766236588208,0.07017173,88093.0,88070.0,0.20152978]
["bitfinex-derivatives","BTCF0:USTF0",1766236588411,0.00017031,88090.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236588711,0.03029373,88089.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236588915,0.02852,88088.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236589217,0.00017031,88090.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236589218,1.44764,88113.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766236589406,0.04505212,88112.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766236589610,0.0113571,88099.0,88071.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236589817,0.02852,88098.0,88071.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236590209,0.02852,88098.0,88072.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236590416,0.00017031,88094.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236593210,0.44388535,88130.0,88080.0,0.44388535]
["bitfinex-derivatives","BTCF0:USTF0",1766236593427,0.0113553,88114.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766236593719,0.0113554,88112.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766236593922,0.03065266,88111.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766236594217,0.0113554,88112.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766236594424,0.00017031,88105.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236594925,0.00568,88104.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236595412,0.0170365,88104.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236597222,0.00568,88104.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236597823,0.0113566,88103.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236601125,0.00568,88104.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236602924,0.0170365,88104.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236603634,0.00568,88104.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236603930,0.0113571,88099.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236604123,0.00661031,88105.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236604325,0.0113565,88104.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236607634,0.00661031,88105.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236613236,0.02987747,88104.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236613438,0.02987747,88103.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236613736,0.02987747,88102.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236613937,0.00661031,88105.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236614135,0.02987742,88104.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236614334,0.02987742,88103.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236614639,0.02983742,88102.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236614939,0.00661031,88105.0,88087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236618529,0.011357,88100.0,88081.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766236618929,0.011357,88100.0,88081.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766236619640,0.011357,88100.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236621741,0.0113565,88104.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236621937,0.00661031,88105.0,88080.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766236622137,0.0113569,88101.0,88080.0,0.0130795]
["bitfinex-derivatives","BTCF0:USTF0",1766236622329,0.01796661,88105.0,88080.0,0.0130795]
["bitfinex-derivatives","BTCF0:USTF0",1766236622737,0.01796661,88105.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766236622936,0.01796661,88105.0,88084.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236623739,0.00661031,88105.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766236624247,0.00661031,88105.0,88084.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236625044,0.00661031,88105.0,88084.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766236626450,0.0279944,88104.0,88084.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766236626643,0.0279944,88103.0,88084.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766236626844,0.0279944,88102.0,88084.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766236627052,0.0279944,88101.0,88084.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766236627243,0.0279944,88101.0,88080.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766236627244,0.0279944,88100.0,88040.0,0.44488152]
["bitfinex-derivatives","BTCF0:USTF0",1766236627443,0.0113593,88082.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766236627644,0.0279944,88081.0,88050.0,0.44388153]
["bitfinex-derivatives","BTCF0:USTF0",1766236627850,0.0113603,88075.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766236628148,0.0113595,88081.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766236628350,0.00017031,88077.0,88060.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1766236629452,0.00017031,88077.0,88060.0,0.20204224]
["bitfinex-derivatives","BTCF0:USTF0",1766236630038,0.00017031,88077.0,88061.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766236631244,0.00017031,88077.0,88067.0,0.20188825]
["bitfinex-derivatives","BTCF0:USTF0",1766236632849,0.00017031,88077.0,88067.0,0.21324935]
["bitfinex-derivatives","BTCF0:USTF0",1766236633155,0.00548,88088.0,88067.0,0.21324935]
["bitfinex-derivatives","BTCF0:USTF0",1766236633354,0.00548,88088.0,88070.0,0.20188825]
["bitfinex-derivatives","BTCF0:USTF0",1766236633846,0.00548,88088.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766236634046,0.00548,88088.0,88078.0,0.20188825]
["bitfinex-derivatives","BTCF0:USTF0",1766236635262,0.00548,88088.0,88060.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1766236635460,0.0113597,88079.0,88060.0,0.20204224]
["bitfinex-derivatives","BTCF0:USTF0",1766236636542,0.20188825,88080.0,88060.0,0.20204224]
["bitfinex-derivatives","BTCF0:USTF0",1766236636857,0.0113592,88083.0,88060.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1766236637056,0.20188825,88080.0,88060.0,0.20204224]
["bitfinex-derivatives","BTCF0:USTF0",1766236637450,0.0113592,88083.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766236637649,0.0113587,88087.0,88062.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236637853,0.0113587,88087.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766236639459,0.00548,88088.0,88062.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236639460,0.00548,88088.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766236643470,0.0113587,88087.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766236644772,0.0113587,88087.0,88070.0,0.20188825]
["bitfinex-derivatives","BTCF0:USTF0",1766236644959,0.011359,88084.0,88071.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236646361,0.011359,88084.0,88072.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236650665,0.011359,88084.0,88072.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766236650975,0.011359,88084.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766236652467,0.011359,88084.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766236652667,0.011359,88084.0,88063.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766236655078,0.0168386,88088.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766236655376,0.0113587,88086.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766236655768,0.0113587,88086.0,88070.0,0.20187771]
["bitfinex-derivatives","BTCF0:USTF0",1766236655969,0.0113587,88086.0,88071.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766236656276,0.0113587,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236657367,0.02581097,88085.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236657567,0.02581097,88084.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236657769,0.0113587,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236657965,0.011359,88084.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236663086,0.20187771,88090.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236663272,0.0113585,88088.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236663473,0.02581178,88087.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236666877,0.02581178,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236667078,0.20187771,88090.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236667281,0.02583203,88089.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236667481,0.02583203,88088.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236667682,0.02583203,88087.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236667885,0.02583116,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236668079,0.0113584,88089.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236668278,0.02583151,88088.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236668489,0.02583151,88087.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236668679,0.02583151,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236668879,0.0113584,88089.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236669186,0.02583128,88088.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236669387,0.0113584,88089.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236669388,0.02583128,88087.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236669590,0.02583118,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236669888,0.0113584,88089.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236670077,0.0113587,88087.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236670272,0.02583124,88086.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236673291,0.0113589,88085.0,88072.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236675190,0.0113589,88085.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236675688,0.00017031,88092.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236675891,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236676076,0.02583103,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236676281,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236676482,0.02582904,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236676689,0.02582931,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236676991,0.02582931,88087.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236677190,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236677392,0.02582847,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236677592,0.02582847,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236677890,0.02582847,88087.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236678090,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236678392,0.02582844,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236678589,0.02582844,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236678796,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236679091,0.0371862,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236679292,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236679293,0.0113588,88086.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236680493,0.21323601,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236680693,0.02582853,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236680886,0.02582853,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236681085,0.02582853,88087.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236681286,0.21323601,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236681494,0.0113585,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236681698,0.0258284,88087.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236681893,0.0113585,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236683194,0.20187771,88090.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236683404,0.0258282,88089.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236683697,0.0258282,88088.0,88071.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766236683998,0.02582818,88087.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236684296,0.20187771,88090.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236684600,0.02582843,88089.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236684801,0.02582843,88088.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236684998,0.02582843,88087.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236685201,0.0113588,88086.0,88070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236685592,0.0113588,88086.0,88070.0,0.23035771]
["bitfinex-derivatives","BTCF0:USTF0",1766236685998,0.0113588,88086.0,88070.0,0.2303445]
["bitfinex-derivatives","BTCF0:USTF0",1766236686396,0.00017031,88092.0,88076.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1766236686603,0.00017031,88092.0,88080.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1766236687187,0.00017031,88092.0,88070.0,0.2303445]
["bitfinex-derivatives","BTCF0:USTF0",1766236687395,0.00017031,88092.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766236688499,0.00017031,88092.0,88070.0,0.2303445]
["bitfinex-derivatives","BTCF0:USTF0",1766236688500,0.00017031,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766236688699,1.44868,88108.0,88070.0,0.2303445]
["bitfinex-derivatives","BTCF0:USTF0",1766236688700,0.0113566,88103.0,88080.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1766236689001,0.02582658,88102.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236689200,0.2018645,88100.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236689397,0.0398366,88103.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236689593,0.2018645,88100.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236689789,0.00017031,88099.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236691504,0.0398366,88103.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236691905,0.02848,88103.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766236692497,0.00017031,88102.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766236693615,0.00017031,88102.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236694406,0.0113573,88097.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236694606,0.20178197,88100.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236694918,0.01152701,88102.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236695502,0.01152701,88102.0,88083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766236697709,0.00017031,88102.0,88083.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1766236698014,0.02848,88106.0,88083.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1766236698904,0.00017031,88103.0,88083.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1766236704416,0.00017031,88103.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766236705116,0.00017031,88103.0,88083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766236705411,0.00017031,88103.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766236705618,0.20178197,88120.0,88090.0,0.20178197]
["bitfinex-derivatives","BTCF0:USTF0",1766236705814,0.0113557,88110.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236706719,0.00012984,88109.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236708811,0.00012984,88109.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766236719928,0.0113548,88117.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236720126,0.02565441,88116.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236720329,0.02565441,88115.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236720529,0.02565441,88114.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236720724,0.02565441,88113.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236720923,0.02565441,88112.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236721119,0.0113548,88117.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236721318,0.02565456,88116.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236721518,0.02565456,88115.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236721714,0.02565456,88114.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236721924,0.02565456,88113.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236722228,0.02565456,88112.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236722429,0.0113548,88117.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766236722628,0.011355,88115.0,88091.0,0.039838]
["bitfinex-derivatives","BTCF0:USTF0",1766236722828,0.02565397,88114.0,88091.0,0.039838]
["bitfinex-derivatives","BTCF0:USTF0",1766236723129,0.02565397,88113.0,88090.0,0.21309281]
["bitfinex-derivatives","BTCF0:USTF0",1766236723325,0.02565337,88112.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236723522,0.0054,88119.0,88091.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236723719,0.0113565,88104.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236724026,0.0054,88119.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766236724027,0.0113595,88081.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766236724324,0.02848,88083.0,88050.0,0.23021461]
["bitfinex-derivatives","BTCF0:USTF0",1766236724526,0.0113597,88079.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766236724718,0.0036,88083.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766236724719,0.0113601,88076.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766236724919,0.00017031,88072.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236725120,0.0113601,88076.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236726023,0.0113595,88080.0,88055.0,0.01153301]
["bitfinex-derivatives","BTCF0:USTF0",1766236730327,0.0113595,88080.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766236730524,0.0113595,88080.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236731029,0.01136,88077.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236731324,0.0113595,88081.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236731716,0.0113594,88081.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236732730,0.0113594,88081.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766236733333,0.0036,88083.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766236733822,0.0113593,88082.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766236734018,0.20173461,88080.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766236735432,0.0113597,88079.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236736230,0.20173461,88080.0,88059.0,0.0398422]
["bitfinex-derivatives","BTCF0:USTF0",1766236737936,0.0149592,88083.0,88059.0,0.0398422]
["bitfinex-derivatives","BTCF0:USTF0",1766236738131,0.20173461,88080.0,88059.0,0.0398422]
["bitfinex-derivatives","BTCF0:USTF0",1766236738333,0.0149592,88083.0,88059.0,0.0398422]
["bitfinex-derivatives","BTCF0:USTF0",1766236738334,0.0036,88083.0,88060.0,0.20173461]
["bitfinex-derivatives","BTCF0:USTF0",1766236738637,0.0036,88083.0,88070.0,0.20173461]
["bitfinex-derivatives","BTCF0:USTF0",1766236739030,0.0113582,88091.0,88070.0,0.20173461]
["bitfinex-derivatives","BTCF0:USTF0",1766236739240,0.02584,88090.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236739537,0.0113587,88087.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236741234,0.02584,88090.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236742346,0.0113576,88095.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766236742541,1.44872,88102.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236742542,0.01256,88090.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236753456,0.0113584,88089.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236755152,0.0113588,88086.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236756559,0.22575932,88090.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236757761,0.22575932,88090.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236758065,0.22575932,88090.0,88072.0,0.01848031]
["bitfinex-derivatives","BTCF0:USTF0",1766236758657,0.22577755,88090.0,88072.0,0.01848031]
["bitfinex-derivatives","BTCF0:USTF0",1766236758856,0.22594786,88090.0,88072.0,0.01865062]
["bitfinex-derivatives","BTCF0:USTF0",1766236760666,0.22594786,88090.0,88070.0,0.18202956]
["bitfinex-derivatives","BTCF0:USTF0",1766236761368,0.22594786,88090.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766236761758,0.22594786,88090.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236766761,0.22594786,88090.0,88070.0,0.20202956]
["bitfinex-derivatives","BTCF0:USTF0",1766236768965,0.00017031,88090.0,88070.0,0.20202956]
["bitfinex-derivatives","BTCF0:USTF0",1766236769363,0.00017031,88090.0,88080.0,0.20185925]
["bitfinex-derivatives","BTCF0:USTF0",1766236769967,0.00017031,88090.0,88078.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236774464,0.20202956,88090.0,88078.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236774665,0.20202956,88090.0,88070.0,0.20202956]
["bitfinex-derivatives","BTCF0:USTF0",1766236774666,0.20185925,88088.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236774874,0.4037185,88080.0,88066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236775067,0.20185925,88077.0,88066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236776876,0.20185925,88080.0,88066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236779470,0.02848,88081.0,88066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236779668,0.20185925,88076.0,88066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766236780174,0.20185925,88076.0,88064.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236780368,0.20185925,88073.0,88064.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236782981,0.20185925,88074.0,88063.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236783984,0.20185925,88073.0,88063.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236784881,0.02848,88076.0,88063.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236797292,0.02848,88076.0,88063.0,0.01136201]
["bitfinex-derivatives","BTCF0:USTF0",1766236797786,0.02848,88076.0,88063.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236800287,0.20191744,88073.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766236800489,0.20191744,88070.0,88056.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766236800692,0.02848,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766236800893,0.20191744,88070.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766236801495,0.00017031,88072.0,88060.0,0.21327944]
["bitfinex-derivatives","BTCF0:USTF0",1766236802285,0.00017031,88072.0,88060.0,0.20191744]
["bitfinex-derivatives","BTCF0:USTF0",1766236802690,0.00017031,88072.0,88056.0,0.0373226]
["bitfinex-derivatives","BTCF0:USTF0",1766236804096,0.00017031,88072.0,88060.0,0.20191744]
["bitfinex-derivatives","BTCF0:USTF0",1766236804294,0.00017031,88072.0,88056.0,0.0373226]
["bitfinex-derivatives","BTCF0:USTF0",1766236806799,0.00017031,88072.0,88060.0,0.20191744]
["bitfinex-derivatives","BTCF0:USTF0",1766236807196,0.00017031,88072.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766236808392,0.00017031,88072.0,88047.0,0.10135531]
["bitfinex-derivatives","BTCF0:USTF0",1766236808590,0.02606578,88071.0,88027.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236808789,0.20191744,88046.0,88027.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236808989,0.40383488,88046.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766236809192,0.02648,88053.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766236809403,0.20191744,88050.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766236809600,0.00017031,88046.0,88030.0,0.20191744]
["bitfinex-derivatives","BTCF0:USTF0",1766236809991,0.0001055,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766236810710,0.0113606,88072.0,88030.0,0.20191744]
["bitfinex-derivatives","BTCF0:USTF0",1766236811001,0.02721315,88071.0,88039.0,0.21328214]
["bitfinex-derivatives","BTCF0:USTF0",1766236811301,0.20191744,88060.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766236811501,0.01212,88059.0,88040.0,0.20191744]
["bitfinex-derivatives","BTCF0:USTF0",1766236811697,0.00017031,88058.0,88041.0,0.01153481]
["bitfinex-derivatives","BTCF0:USTF0",1766236815195,0.00017031,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766236816706,0.01716,88065.0,88045.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236817501,0.00017031,88064.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766236819410,0.00017031,88064.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766236820094,0.0113589,88085.0,88050.0,0.20197165]
["bitfinex-derivatives","BTCF0:USTF0",1766236820291,0.0113591,88083.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766236820497,0.03649685,88084.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766236820498,0.0113594,88081.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766236820692,0.20197165,88080.0,88054.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236821099,0.00017031,88076.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236821299,0.02848,88075.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236821700,0.00017031,88076.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766236822312,0.00017031,88076.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766236823707,0.00017031,88076.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766236825506,0.20197165,88090.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766236825710,0.02848,88089.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766236826510,0.00017031,88086.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766236830009,0.02848,88085.0,88070.0,0.20197165]
["bitfinex-derivatives","BTCF0:USTF0",1766236830315,0.00035,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766236831212,0.00017031,88086.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766236831408,0.001,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766236834216,0.00017031,88086.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766236834418,0.0016,88087.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766236834620,0.0008,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766236841422,0.00192,88091.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766236842624,0.00192,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766236842923,0.02848,88093.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766236843118,0.02796939,88092.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766236843324,0.02848,88093.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766236843626,0.02796939,88092.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766236843918,0.02848,88093.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236843919,0.02848,88093.0,88080.0,0.20185316]
["bitfinex-derivatives","BTCF0:USTF0",1766236844217,0.02848,88100.0,88080.0,0.21321266]
["bitfinex-derivatives","BTCF0:USTF0",1766236844404,0.01640366,88100.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766236844609,0.00848,88106.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766236845816,0.20185316,88092.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236846013,0.0113583,88090.0,88068.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236846919,0.00017031,88088.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236847917,0.00017031,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766236849321,0.02848,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766236849920,0.02848,88091.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766236851116,0.0113566,88103.0,88077.0,0.0398398]
["bitfinex-derivatives","BTCF0:USTF0",1766236851323,0.00356,88102.0,88077.0,0.0398398]
["bitfinex-derivatives","BTCF0:USTF0",1766236851713,0.0113561,88107.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766236851913,0.0113563,88105.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766236852523,0.02848,88104.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766236852823,0.02848,88104.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766236856528,0.02760555,88103.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766236856727,0.02760555,88102.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766236856929,0.02760555,88101.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766236857120,0.02760555,88100.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236857326,0.02760555,88099.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236857629,0.02848,88104.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236857827,0.02760504,88103.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236858127,0.02760504,88102.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236858328,0.02760504,88101.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236858516,0.02760504,88100.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236858720,0.02848,88104.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236858721,0.02760504,88099.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236858929,0.02848,88104.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236859130,0.02760515,88103.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236859428,0.02760515,88102.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236859622,0.02760515,88101.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236859821,0.02848,88104.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236860020,0.02760585,88103.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236860228,0.02760585,88102.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236860430,0.02760585,88101.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236860624,0.02760585,88100.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236860820,0.02760585,88099.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236861026,0.02848,88104.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236861222,0.02760813,88103.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236861429,0.02760813,88102.0,88085.0,0.01152911]
["bitfinex-derivatives","BTCF0:USTF0",1766236861630,0.02760813,88101.0,88085.0,0.01152911]
["bitfinex-derivatives","BTCF0:USTF0",1766236861828,0.02848,88104.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236862019,0.00696,88111.0,88090.0,0.20185316]
["bitfinex-derivatives","BTCF0:USTF0",1766236862219,0.02760896,88110.0,88089.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236862431,0.02760896,88109.0,88089.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766236862625,0.02760896,88108.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766236862830,0.00696,88111.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766236863926,0.00696,88111.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766236867348,0.06108766,88132.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766236867537,0.20172087,88130.0,88109.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236867721,0.20172087,88130.0,88069.0,0.08157437]
["bitfinex-derivatives","BTCF0:USTF0",1766236867722,0.02741352,88129.0,88069.0,0.08157437]
["bitfinex-derivatives","BTCF0:USTF0",1766236867926,0.02741352,88129.0,88060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236867927,0.20172087,88081.0,88060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236868127,0.20172087,88070.0,88060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236868635,0.20172087,88080.0,88060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236868832,0.00017031,88079.0,88060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236869023,0.00173031,88079.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236877636,0.01309001,88079.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236880244,0.00173031,88079.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236880945,0.00173031,88079.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766236880946,0.00173031,88079.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766236880947,0.0113613,88066.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766236881138,0.0113613,88066.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766236881139,0.40382412,88024.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766236881349,0.40382412,88024.0,87940.0,0.14184374]
["bitfinex-derivatives","BTCF0:USTF0",1766236881350,0.0113696,88002.0,87920.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1766236881637,0.20191206,87960.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766236881830,8.108e-05,87959.0,87931.0,0.11354604]
["bitfinex-derivatives","BTCF0:USTF0",1766236882033,1.56086154,87958.0,87850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766236882241,0.011376,87953.0,87920.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1766236882550,0.20191206,87930.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766236882847,0.00376,87930.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766236883034,0.00017062,87921.0,87910.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1766236883230,8.594e-05,87920.0,87910.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1766236883430,8.594e-05,87920.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766236883838,0.3039471,87920.0,87904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236884035,0.0113805,87918.0,87880.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236884238,0.3039471,87920.0,87856.0,0.02873835]
["bitfinex-derivatives","BTCF0:USTF0",1766236884239,0.04018042,87917.0,87856.0,0.02873835]
["bitfinex-derivatives","BTCF0:USTF0",1766236884545,0.0113822,87905.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766236884746,0.04018042,87904.0,87870.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236885047,0.05156282,87903.0,87878.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766236885345,0.00017073,87896.0,87878.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766236885552,0.04018042,87895.0,87878.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766236885733,0.04018042,87894.0,87878.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766236885932,0.02228,87915.0,87878.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766236885933,0.05986057,87920.0,87880.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236886141,0.05986057,87942.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766236886338,0.05986057,87953.0,87888.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1766236886538,0.05986057,87971.0,87940.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236886837,0.0113741,87968.0,87941.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1766236887153,0.00017063,87963.0,87958.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236887350,0.0113724,87980.0,87959.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236887548,0.0113703,87988.0,87959.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236887741,0.0113703,87988.0,87960.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236888047,0.02516,88008.0,87959.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236888048,0.0113692,87996.0,87970.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236888238,8.354e-05,87995.0,87971.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236888440,0.00017052,87992.0,87980.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236888940,0.00017052,87992.0,87974.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766236889245,0.00017052,87992.0,87980.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236889448,0.00017052,87992.0,87981.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236891243,0.0113651,88028.0,87982.0,0.12502469]
["bitfinex-derivatives","BTCF0:USTF0",1766236891436,0.0113651,88028.0,87990.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236891744,0.0113651,88028.0,87991.0,1.47904]
["bitfinex-derivatives","BTCF0:USTF0",1766236891955,0.0113651,88028.0,88000.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236892139,0.0113651,88028.0,88001.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236892341,0.0113651,88028.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766236892539,0.05986057,88047.0,88010.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236892540,0.0113642,88036.0,88010.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236892741,0.0113631,88044.0,88020.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236892936,0.0113631,88044.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236893448,0.0113622,88051.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236893644,0.01059747,88077.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236893645,0.0113612,88058.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236894146,0.0113612,88058.0,88030.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236894447,0.0113612,88058.0,88031.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236895043,0.0113621,88052.0,88031.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236895239,0.0113621,88052.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236895552,0.0113611,88059.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236895846,0.05986057,88074.0,88040.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236896049,0.011359,88075.0,88050.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236896241,0.0113582,88082.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236896651,0.0113582,88082.0,88060.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236896845,0.0113582,88082.0,88061.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236897156,0.0113581,88082.0,88061.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236898051,0.03482605,88081.0,88061.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236898253,0.03482605,88080.0,88061.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236898553,0.0113581,88082.0,88061.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236898554,0.03482605,88079.0,88061.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766236898848,0.0113589,88077.0,88062.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1766236899056,0.05986057,88108.0,88062.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1766236899346,0.03483078,88107.0,88080.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236899545,0.03483078,88106.0,88090.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236899749,0.05986057,88138.0,88096.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236899944,0.03439559,88137.0,88108.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236900150,0.0113524,88127.0,88108.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236900448,0.03439559,88126.0,88108.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766236900954,0.0113505,88141.0,88110.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236901138,0.011351,88137.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766236901341,0.30386116,88150.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766236901342,0.0113502,88144.0,88118.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766236901543,0.03436071,88143.0,88118.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766236901739,0.03436071,88142.0,88120.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236901955,0.0113486,88157.0,88120.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1766236902143,0.011349,88153.0,88130.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766236902343,0.011349,88153.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236902644,0.30386116,88170.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236902849,0.0113481,88160.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236903049,0.0113483,88158.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236903251,0.011349,88153.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236903442,0.0113482,88159.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236903849,0.0113489,88154.0,88131.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766236904451,0.0113507,88140.0,88130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236904659,0.0113495,88149.0,88131.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766236905363,0.0113494,88150.0,88131.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766236905747,0.0113497,88148.0,88132.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766236906352,0.30239694,88142.0,88130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236906554,0.0113521,88129.0,88104.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1766236906752,0.0113521,88129.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766236907056,0.0113514,88135.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766236907259,0.30239694,88140.0,88100.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236907447,0.00016924,88129.0,88111.0,0.01152451]
["bitfinex-derivatives","BTCF0:USTF0",1766236907649,0.00016924,88129.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766236907952,0.30239694,88150.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766236908152,0.30239694,88150.0,88112.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766236908153,0.0113491,88153.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766236908348,0.0113483,88159.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766236908554,0.03626049,88158.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766236908860,0.0113483,88159.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766236909062,0.0113483,88159.0,88134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766236910258,0.0113475,88165.0,88140.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236910465,0.0113475,88165.0,88144.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766236910651,0.0113475,88165.0,88145.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236910953,0.0113465,88172.0,88145.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236912458,0.0113458,88178.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766236912967,0.0113451,88183.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766236913352,0.0113445,88188.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766236913564,0.0113445,88188.0,88157.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766236914550,0.30239694,88170.0,88148.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766236914753,0.029,88198.0,88150.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236915056,0.06527537,88197.0,88150.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236915255,0.0113444,88189.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766236915460,0.03627537,88188.0,88159.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236915767,0.03627537,88188.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766236915953,0.0113433,88198.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766236916257,0.03615345,88197.0,88173.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236916561,0.03615345,88196.0,88180.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236916761,0.0113428,88201.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236916962,0.03600413,88200.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236917161,0.04734723,88199.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236917351,0.03604006,88198.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236917546,0.03604006,88197.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236917761,0.30239694,88200.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236917957,0.0113432,88198.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236918161,0.0113426,88203.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236918465,0.0113429,88200.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236918666,0.03561828,88199.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236918865,0.30239694,88220.0,88181.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236919061,0.0113417,88210.0,88182.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766236919368,0.0113413,88213.0,88182.0,0.12473738]
["bitfinex-derivatives","BTCF0:USTF0",1766236919665,0.00396,88229.0,88182.0,0.12473738]
["bitfinex-derivatives","BTCF0:USTF0",1766236919666,0.00396,88229.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766236919874,0.0113417,88210.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766236920271,0.0113434,88197.0,88176.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766236920474,0.0113419,88208.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766236920675,0.0113424,88205.0,88180.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766236920874,0.31374124,88190.0,88177.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236921075,0.0113448,88186.0,88163.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766236921265,0.0113448,88186.0,88164.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766236922181,0.0113442,88191.0,88164.0,0.0256675]
["bitfinex-derivatives","BTCF0:USTF0",1766236922575,0.0113042,88191.0,88164.0,0.0256675]
["bitfinex-derivatives","BTCF0:USTF0",1766236922772,0.0113042,88191.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766236922978,0.0113042,88191.0,88165.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766236923177,0.0113423,88205.0,88178.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766236923369,0.05986057,88211.0,88180.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236923370,0.0113428,88201.0,88180.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236923571,0.0113421,88207.0,88180.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236924176,0.0113426,88203.0,88180.0,0.31374234]
["bitfinex-derivatives","BTCF0:USTF0",1766236924376,0.00396,88213.0,88180.0,0.31374234]
["bitfinex-derivatives","BTCF0:USTF0",1766236924377,0.011342,88208.0,88180.0,0.31374234]
["bitfinex-derivatives","BTCF0:USTF0",1766236924784,0.0113424,88204.0,88179.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236925980,0.0113424,88204.0,88179.0,0.0403056]
["bitfinex-derivatives","BTCF0:USTF0",1766236926380,0.0113423,88205.0,88179.0,0.0403056]
["bitfinex-derivatives","BTCF0:USTF0",1766236926580,0.0113428,88202.0,88179.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236926779,0.0113425,88203.0,88179.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236927378,0.0113425,88203.0,88179.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236927580,0.05986057,88207.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766236927784,0.05986057,88205.0,88180.0,0.30239694]
["bitfinex-derivatives","BTCF0:USTF0",1766236927986,0.05986057,88211.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766236928182,0.05986057,88214.0,88194.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236928389,0.02644,88223.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766236928390,0.0113416,88211.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236928585,0.05986057,88211.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236928786,0.011341,88216.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236929483,0.02896,88226.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236929484,0.0113411,88214.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236929689,0.05986057,88215.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236929690,0.0113416,88211.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236930588,0.07120197,88212.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236930791,0.0113414,88212.0,88195.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236930992,0.0113424,88205.0,88196.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766236931286,0.05986057,88199.0,88171.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766236931493,0.05986057,88199.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236931689,0.0113437,88194.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236931890,0.03318209,88193.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236932090,0.03318209,88192.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236932390,0.03318209,88191.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236932686,0.03318209,88190.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236932890,0.03318209,88189.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236933087,0.03318209,88188.0,88172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766236933386,0.0113454,88181.0,88173.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236933581,0.0113456,88179.0,88174.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236933783,0.03318209,88178.0,88175.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236933984,0.03318209,88177.0,88155.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236934292,0.02892,88184.0,88144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236934293,0.30239694,88165.0,88144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766236934486,0.30239694,88160.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236934687,0.03318209,88159.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236934883,0.03318209,88158.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236935199,0.03318209,88157.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236935382,0.03318209,88156.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236935588,0.03318209,88155.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236935786,0.03318209,88154.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236935984,0.03318209,88153.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236936186,0.03318209,88152.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236936386,0.03318209,88151.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236936587,0.03318209,88150.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236936885,0.0113476,88164.0,88145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236937597,0.0113476,88164.0,88139.0,1.4583108]
["bitfinex-derivatives","BTCF0:USTF0",1766236937598,0.0113476,88164.0,88139.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766236937793,0.0178,88171.0,88140.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236938098,0.00616,88172.0,88140.0,0.33131694]
["bitfinex-derivatives","BTCF0:USTF0",1766236939498,0.00616,88172.0,88140.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236939693,0.44327841,88170.0,88140.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236939888,0.0113481,88160.0,88140.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236941692,0.44341497,88160.0,88140.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236941885,0.44341497,88150.0,88122.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1766236942090,0.45476567,88140.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766236942299,0.45476567,88140.0,88117.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236942300,0.0113507,88140.0,88117.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236942692,0.0113501,88145.0,88118.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766236943700,0.0113511,88137.0,88117.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236944203,0.0113516,88133.0,88117.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236944595,0.0113516,88133.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766236944596,0.0113529,88123.0,88040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766236944791,0.44341497,88090.0,88044.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236944992,0.02892,88095.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766236945194,0.02892,88095.0,88068.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236945498,0.44341497,88090.0,88068.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236945796,0.0113543,88112.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236945797,0.0681258,88112.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236946002,0.0113567,88094.0,88061.0,0.0213608]
["bitfinex-derivatives","BTCF0:USTF0",1766236946201,0.0113568,88092.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236946601,0.02892,88093.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236946800,0.0113573,88089.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236948194,0.0113578,88085.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236948500,0.47233497,88090.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236948802,0.011358,88083.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236949395,0.0113586,88079.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766236950401,0.0113586,88079.0,88061.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236950605,0.00017032,88079.0,88061.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236953101,0.0113587,88078.0,88061.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236953407,0.00017032,88079.0,88061.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236957608,0.0113586,88078.0,88061.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236958209,0.44341497,88071.0,88057.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766236958408,0.00017032,88079.0,88057.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766236959003,0.00017032,88079.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766236959201,0.00017032,88079.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236959910,0.00017032,88079.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766236960412,0.00017032,88079.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766236961805,0.00017032,88079.0,88030.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236961806,0.44341497,88070.0,88030.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766236962014,0.0113646,88032.0,88030.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766236962314,0.0113646,88032.0,88016.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766236962507,0.44341497,88030.0,88016.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766236962703,0.44341497,88030.0,87980.0,0.44341497]
["bitfinex-derivatives","BTCF0:USTF0",1766236962704,0.011368,88006.0,87969.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1766236962912,0.44341497,88030.0,87970.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766236963214,0.44341497,88020.0,87983.0,0.11359634]
["bitfinex-derivatives","BTCF0:USTF0",1766236963399,0.0113655,88025.0,87984.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766236963606,0.0154,88024.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766236963807,0.0154,88024.0,87999.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766236964109,0.00532,88029.0,88000.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766236964312,0.00017042,88023.0,88006.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236966507,0.00017042,88023.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236967519,0.44341497,88020.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236967912,0.0113663,88019.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236968215,0.02896,88022.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236968521,0.00017042,88023.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236968919,0.00017042,88023.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766236969124,0.0113638,88039.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766236969324,0.011364,88037.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766236969525,0.44341497,88030.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236969826,0.02896,88038.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236970135,0.44341497,88030.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236970728,0.0113651,88028.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236970937,0.0113649,88030.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766236972528,0.00017042,88031.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766236972728,0.00017042,88031.0,88016.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766236972928,0.00017042,88031.0,88017.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766236973229,0.00017042,88031.0,88018.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766236974136,4.2e-07,88031.0,88018.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766236974436,0.0681553,88074.0,88018.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766236974437,0.0113627,88047.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766236974938,0.44341497,88050.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766236975137,0.02896,88051.0,88028.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766236975437,0.00017028,88048.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236976438,0.00017028,88048.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766236976638,0.0113606,88064.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766236976838,0.02747614,88063.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766236977028,0.02747614,88062.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766236977230,0.02747614,88061.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766236977436,0.02747614,88061.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236977437,0.02747614,88060.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766236977630,0.0113602,88066.0,88043.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766236977830,0.02748191,88065.0,88043.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766236978140,0.0113602,88066.0,88043.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766236980739,0.4443765,88070.0,88049.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236980938,0.0113595,88072.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766236981132,0.02749804,88071.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766236981332,0.00333561,88075.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766236981538,0.0275017,88074.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766236981836,0.0113591,88075.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766236982042,0.02750173,88074.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766236982239,0.02750173,88073.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766236982439,0.02750173,88072.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766236982742,0.02750173,88071.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766236982936,0.0113594,88072.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766236983141,0.0113594,88072.0,88049.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766236983142,0.0113605,88064.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236987649,0.01136,88068.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236987849,0.0113602,88066.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236989940,0.4443765,88070.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236989941,0.0113593,88073.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236990136,0.02753708,88072.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766236990336,0.0113578,88085.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766236990640,0.4557362,88070.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236990844,0.0113597,88070.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236991440,0.0113587,88078.0,88054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766236991646,0.4443765,88080.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236991836,0.00016996,88081.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766236993249,0.00016996,88081.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766236995052,0.00016996,88081.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766236995254,0.00016996,88081.0,88065.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766236997955,0.00016996,88081.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766236999238,0.00016996,88081.0,88065.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766237004352,0.06018741,88115.0,88070.0,0.30283071]
["bitfinex-derivatives","BTCF0:USTF0",1766237004646,0.0113567,88094.0,88066.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766237004852,0.0113567,88094.0,88065.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766237004853,0.0113567,88094.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766237005349,0.0113567,88094.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237006246,0.0113561,88098.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237006848,0.0113566,88095.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237008256,0.0113569,88092.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237009046,0.0113563,88097.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237009258,0.0113563,88097.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237010360,0.30283071,88100.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237010656,0.011357,88091.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237010955,0.30283071,88083.0,88038.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1766237011160,0.30283071,88074.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766237011552,0.30283071,88074.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237011553,0.0113595,88072.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237011946,0.00017032,88069.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237012261,0.00017032,88069.0,88052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766237014659,0.01136,88068.0,88052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766237016061,0.01153012,88069.0,88043.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766237016253,0.0113602,88066.0,88046.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766237017060,0.0113602,88066.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237019063,0.30293939,88060.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237020165,0.0113602,88066.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237020866,0.0113606,88063.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237022757,0.0113601,88067.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237023463,0.00017032,88069.0,88050.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766237023664,0.0113599,88068.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237024665,0.01153012,88069.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237026147,0.0113602,88066.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237026347,0.0113601,88067.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237028454,0.00017032,88069.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237028455,0.01136,88068.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237028654,0.0113604,88065.0,88047.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237028855,0.30293939,88060.0,88032.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766237029057,0.30293939,88050.0,88033.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766237029266,0.31430169,88050.0,88033.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766237029856,0.30310971,88050.0,88033.0,0.02897032]
["bitfinex-derivatives","BTCF0:USTF0",1766237030763,0.00017032,88050.0,88033.0,0.02897032]
["bitfinex-derivatives","BTCF0:USTF0",1766237034173,0.30310971,88050.0,88033.0,0.02897032]
["bitfinex-derivatives","BTCF0:USTF0",1766237036569,0.00017032,88050.0,88033.0,0.02897032]
["bitfinex-derivatives","BTCF0:USTF0",1766237037469,0.20221619,88050.0,88033.0,0.02897032]
["bitfinex-derivatives","BTCF0:USTF0",1766237037865,0.20221619,88050.0,88033.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237038066,0.20221619,88050.0,88034.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237038261,0.0113628,88046.0,88007.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1766237038470,0.20204587,88040.0,88020.0,0.20204587]
["bitfinex-derivatives","BTCF0:USTF0",1766237038671,0.20204587,88040.0,88028.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766237038857,0.00017032,88050.0,88029.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237039062,0.20221619,88050.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766237039270,0.20221619,88050.0,88038.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237039469,0.00017032,88050.0,88038.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237039663,0.01153262,88050.0,88038.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237039868,0.00017032,88050.0,88038.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237042869,0.01136,88068.0,88040.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766237043073,0.02876,88067.0,88040.0,0.3030247]
["bitfinex-derivatives","BTCF0:USTF0",1766237043277,0.0113594,88073.0,88040.0,0.3030247]
["bitfinex-derivatives","BTCF0:USTF0",1766237043572,0.0113594,88073.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766237043763,0.0113594,88073.0,88050.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237043959,0.00017032,88070.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237049264,0.00017032,88070.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766237049471,0.00017032,88070.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766237049665,0.3030247,88090.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237049870,0.0113583,88081.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237050577,0.00017032,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237051077,0.0113585,88079.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237055480,0.0113591,88075.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237055979,0.0113586,88079.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237056775,0.0113589,88076.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237058078,0.00017032,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237059182,0.00017032,88080.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766237059367,0.20204694,88080.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766237059973,0.00017032,88080.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766237060478,3.2e-07,88080.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237060674,3.2e-07,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237061076,0.01135872,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237061280,0.21323534,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237061577,3.2e-07,88080.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766237063682,3.2e-07,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237063881,0.21323832,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237064386,0.01135872,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237064572,3.2e-07,88080.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766237065075,3.2e-07,88080.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766237065471,3.2e-07,88080.0,88061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766237066184,3.2e-07,88080.0,88070.0,0.2018796]
["bitfinex-derivatives","BTCF0:USTF0",1766237066383,3.2e-07,88080.0,88071.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766237068679,3.2e-07,88080.0,88063.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766237068885,3.2e-07,88080.0,88064.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237069586,3.2e-07,88080.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766237070484,0.0400363,88097.0,88070.0,0.2018796]
["bitfinex-derivatives","BTCF0:USTF0",1766237070676,0.0113567,88093.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766237071478,0.00017032,88088.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237071692,0.00017032,88088.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237076291,0.00017032,88088.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237076888,0.00017032,88088.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237077094,3.2e-07,88088.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237077485,3.2e-07,88088.0,88072.0,0.0400393]
["bitfinex-derivatives","BTCF0:USTF0",1766237079496,3.2e-07,88088.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237082693,0.0113575,88087.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237086307,3.2e-07,88088.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237086308,0.20187009,88082.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237086604,0.0113577,88086.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237094008,0.011358,88083.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237094301,0.0113575,88087.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237096600,3.2e-07,88088.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237098012,0.0113575,88087.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237098401,0.0113579,88084.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237100214,3.2e-07,88088.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237100412,0.011358,88084.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237100613,3.2e-07,88088.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237100802,0.20187009,88082.0,88072.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237101312,0.0113575,88087.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237101814,0.40374018,88081.0,88058.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766237102113,0.20187009,88070.0,88059.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766237102298,0.0113585,88079.0,88059.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766237102806,0.0113585,88079.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237103010,3.2e-07,88088.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237103210,3.2e-07,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766237107312,3.2e-07,88088.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766237107614,3.2e-07,88088.0,88071.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237108417,0.0113576,88087.0,88071.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237109314,0.0113579,88084.0,88071.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237111512,3.2e-07,88088.0,88071.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237111712,3.2e-07,88088.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766237112911,3.2e-07,88088.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237116621,3.2e-07,88088.0,88071.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237116622,3.2e-07,88088.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766237117111,3.2e-07,88088.0,88071.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766237118121,3.2e-07,88088.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766237118519,3.2e-07,88088.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766237118821,3.2e-07,88088.0,88083.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237119219,3.2e-07,88088.0,88084.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237121118,1.44864,88117.0,88083.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237121119,0.0113541,88114.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766237121317,0.0113545,88111.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237121518,0.22880037,88110.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237121714,0.02693028,88109.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237121914,0.02693028,88108.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237122119,0.00017032,88106.0,88088.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237123116,0.00017032,88106.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766237124132,0.00017032,88106.0,88088.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237125128,0.00017032,88106.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766237125326,0.20177777,88110.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766237125828,0.0113545,88111.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766237126027,0.20177777,88110.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766237126231,0.0113516,88133.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766237126419,0.02691121,88120.0,88094.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237126620,0.21313227,88110.0,88094.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237127130,0.20177777,88110.0,88094.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237127331,0.011354,88114.0,88094.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237127630,0.20177777,88110.0,88094.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237128627,0.20177777,88110.0,88098.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766237128930,0.20177777,88120.0,88098.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766237129328,0.0113522,88128.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766237129526,0.05553861,88127.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237129836,0.20177777,88130.0,88110.0,0.20177777]
["bitfinex-derivatives","BTCF0:USTF0",1766237130129,0.21312977,88130.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237130334,0.0113524,88127.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237131329,0.02864,88132.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237131330,0.20177777,88117.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237131630,0.0113537,88116.0,88107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237131830,0.20177777,88117.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766237131831,0.0113547,88109.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766237132135,0.0113562,88098.0,88087.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237132335,0.40355554,88105.0,88076.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766237132336,0.0113565,88095.0,88076.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766237132534,0.20177777,88090.0,88077.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237134629,0.00016992,88092.0,88077.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237134834,0.20177777,88090.0,88077.0,0.0399987]
["bitfinex-derivatives","BTCF0:USTF0",1766237135032,0.00016992,88092.0,88077.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237135335,0.20177777,88100.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766237135521,0.20177777,88100.0,88080.0,0.20177777]
["bitfinex-derivatives","BTCF0:USTF0",1766237135522,0.02864,88105.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766237135727,0.20177777,88100.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766237137032,0.02864,88109.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766237137227,0.20177777,88100.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766237138739,0.20177777,88100.0,88086.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237142337,0.02864,88103.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766237143930,0.20177777,88110.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766237144235,0.02864,88109.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766237144631,0.20177777,88110.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766237144829,0.20177777,88110.0,88095.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766237145022,0.20177777,88110.0,88095.0,0.0399963]
["bitfinex-derivatives","BTCF0:USTF0",1766237146434,0.02864,88113.0,88095.0,0.0399963]
["bitfinex-derivatives","BTCF0:USTF0",1766237146630,0.20177777,88110.0,88095.0,0.0399963]
["bitfinex-derivatives","BTCF0:USTF0",1766237147232,0.20177777,88110.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766237147438,0.02864,88116.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766237148439,0.02864,88115.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766237148640,0.02864,88116.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766237149138,0.21313107,88120.0,88100.0,0.20177777]
["bitfinex-derivatives","BTCF0:USTF0",1766237149139,0.20177777,88120.0,88100.0,0.20177777]
["bitfinex-derivatives","BTCF0:USTF0",1766237149340,0.20177777,88120.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766237149532,0.20177777,88120.0,88105.0,0.039995]
["bitfinex-derivatives","BTCF0:USTF0",1766237149730,0.20177777,88120.0,88105.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237151536,0.20177777,88115.0,88105.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237152133,0.011354,88114.0,88104.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766237152448,0.21313177,88114.0,88103.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237152643,0.20177777,88113.0,88103.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237153529,0.0113547,88109.0,88094.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766237153845,0.0113547,88109.0,88095.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237154042,0.0113547,88109.0,88096.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237154544,0.20177777,88106.0,88096.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237154746,0.0113547,88109.0,88096.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766237154937,0.20177777,88106.0,88096.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766237155534,0.21313287,88106.0,88095.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766237155740,0.20177777,88105.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237155940,0.02864,88109.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237155941,0.20177777,88100.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237158240,0.20178962,88100.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237160445,0.02864,88105.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237160644,0.20178962,88100.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237162747,0.02864,88105.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237163655,0.02864,88105.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766237165959,0.02864,88109.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766237166959,0.02864,88109.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766237167575,0.20178962,88110.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766237167576,0.23042962,88110.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766237167881,0.02864,88110.0,88091.0,0.0399969]
["bitfinex-derivatives","BTCF0:USTF0",1766237168064,0.23042962,88110.0,88091.0,0.0399969]
["bitfinex-derivatives","BTCF0:USTF0",1766237168269,0.23042962,88110.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766237168579,0.23042962,88110.0,88091.0,0.0399969]
["bitfinex-derivatives","BTCF0:USTF0",1766237169369,0.23042962,88110.0,88091.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237169571,0.23042962,88110.0,88087.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237169572,0.02864,88110.0,88092.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237169774,0.40357924,88102.0,88073.0,1.4596792]
["bitfinex-derivatives","BTCF0:USTF0",1766237170077,0.20178962,88090.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237170967,0.20178962,88090.0,88074.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237170968,0.20178962,88090.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237173469,0.20178962,88090.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766237173675,0.20178962,88090.0,88035.0,0.0568207]
["bitfinex-derivatives","BTCF0:USTF0",1766237173676,0.0113575,88087.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766237173871,0.20178962,88080.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766237174072,0.02864,88087.0,88070.0,0.21314922]
["bitfinex-derivatives","BTCF0:USTF0",1766237174276,0.0113561,88098.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237174477,0.20178962,88084.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237174672,0.20178962,88087.0,88072.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237174877,0.20178962,88082.0,88072.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237175581,0.02864,88089.0,88072.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237176184,0.20178962,88082.0,88072.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237177691,0.20178962,88082.0,88069.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237177879,0.20178962,88082.0,88068.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237179381,0.02864,88084.0,88068.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237179693,0.20178962,88080.0,88068.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237181185,0.20178962,88080.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237181484,0.02864,88084.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766237182684,0.02864,88086.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766237183384,0.02864,88086.0,88068.0,0.0399998]
["bitfinex-derivatives","BTCF0:USTF0",1766237183583,0.02864,88087.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766237187087,0.02864,88087.0,88060.0,0.20185699]
["bitfinex-derivatives","BTCF0:USTF0",1766237187088,0.00017032,88095.0,88060.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237187293,0.0113577,88085.0,88060.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237187480,0.02864,88084.0,88060.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237187686,0.0399977,88085.0,88060.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237187995,0.02864,88085.0,88064.0,0.01153072]
["bitfinex-derivatives","BTCF0:USTF0",1766237188192,0.02864,88085.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766237188981,0.20185699,88090.0,88064.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766237189187,0.02864,88089.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237190094,0.02864,88089.0,88070.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237190287,0.0113567,88094.0,88070.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237190288,0.0113567,88094.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237190488,0.02864,88093.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237190690,0.02864,88092.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237192296,0.02864,88092.0,88070.0,0.0399996]
["bitfinex-derivatives","BTCF0:USTF0",1766237192595,0.02864,88092.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237193709,0.02864,88092.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237197004,0.02864,88092.0,88077.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237198307,0.01152682,88095.0,88077.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237198707,0.01152682,88095.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237199702,0.01152682,88095.0,88070.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237199703,0.00017032,88095.0,88080.0,0.20183892]
["bitfinex-derivatives","BTCF0:USTF0",1766237199903,0.00017032,88095.0,88081.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237202900,0.00017032,88095.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766237204301,0.00017032,88095.0,88081.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237205405,0.0113566,88094.0,88081.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237206314,0.00017032,88095.0,88081.0,0.0399982]
["bitfinex-derivatives","BTCF0:USTF0",1766237207411,0.0028,88107.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766237208316,0.00017032,88106.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766237208919,0.00017032,88106.0,88090.0,0.23047892]
["bitfinex-derivatives","BTCF0:USTF0",1766237209306,0.0113535,88118.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766237209512,0.011353,88122.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766237209713,0.0261976,88121.0,88100.0,0.0399957]
["bitfinex-derivatives","BTCF0:USTF0",1766237210019,0.015033,88122.0,88100.0,0.0399957]
["bitfinex-derivatives","BTCF0:USTF0",1766237210416,0.00017022,88120.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237211520,0.20200914,88120.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237212015,0.00017022,88120.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237212220,0.00017022,88120.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766237212417,0.00017022,88120.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237212719,0.20183892,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766237213620,0.20183892,88130.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237213810,0.00017022,88129.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237214521,0.01152232,88129.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237214821,0.00017022,88129.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237215313,0.0113522,88128.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237215513,0.00017022,88129.0,88110.0,0.21615342]
["bitfinex-derivatives","BTCF0:USTF0",1766237215815,0.01152232,88129.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237216021,0.00017022,88129.0,88110.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766237216317,0.20183892,88120.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237216711,0.0113529,88123.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237218616,0.0113534,88119.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237220317,0.20183892,88120.0,88102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237220518,0.0113545,88110.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237221627,0.20183892,88112.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237223227,0.011354,88114.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237223425,0.20183892,88110.0,88099.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237224528,0.20183892,88110.0,88088.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766237224828,0.0113553,88104.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237225522,0.0113548,88108.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237225723,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237226630,0.00017022,88102.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766237227531,0.00017022,88102.0,88086.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766237229120,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237230532,0.00017022,88102.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766237234225,0.00017022,88102.0,88085.0,0.01152782]
["bitfinex-derivatives","BTCF0:USTF0",1766237234434,0.00017022,88102.0,88085.0,0.01152792]
["bitfinex-derivatives","BTCF0:USTF0",1766237235433,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766237235630,0.20177899,88095.0,88085.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237236134,0.20177899,88095.0,88080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237236331,0.0113572,88089.0,88080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237236533,0.0399963,88096.0,88080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237237136,8.658e-05,88095.0,88080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237237838,0.0113585,88080.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766237238027,0.20177899,88070.0,88057.0,0.0150413]
["bitfinex-derivatives","BTCF0:USTF0",1766237238228,0.21313749,88080.0,88057.0,0.0150413]
["bitfinex-derivatives","BTCF0:USTF0",1766237238744,0.00017032,88077.0,88060.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1766237244127,0.00017032,88077.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766237244345,0.00017032,88077.0,88060.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1766237245533,0.20192064,88070.0,88060.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1766237245733,8.664e-05,88069.0,88060.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1766237247540,8.664e-05,88069.0,88060.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766237247746,0.0113604,88065.0,88049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766237248042,0.0113615,88056.0,88035.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1766237248337,0.20192064,88050.0,88031.0,0.01070322]
["bitfinex-derivatives","BTCF0:USTF0",1766237248540,0.0113611,88059.0,88031.0,0.02206782]
["bitfinex-derivatives","BTCF0:USTF0",1766237248743,0.20192064,88050.0,88031.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766237249130,0.20192064,88050.0,88034.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766237251034,0.20192064,88050.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766237251231,0.20192064,88080.0,88040.0,0.20192064]
["bitfinex-derivatives","BTCF0:USTF0",1766237251434,0.20192064,88060.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766237252342,0.20192064,88060.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766237252343,0.20209096,88060.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766237252846,0.20192064,88050.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766237253045,0.20209096,88060.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766237253947,0.20209096,88060.0,88040.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766237255348,0.20209096,88060.0,88034.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766237256636,0.20209096,88060.0,87995.0,0.10082006]
["bitfinex-derivatives","BTCF0:USTF0",1766237256637,0.40384128,88044.0,87994.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766237256838,0.20192064,88020.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766237257243,0.20192064,88020.0,88002.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766237257443,0.20192064,88020.0,87994.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766237257444,0.20192064,88020.0,87995.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766237257645,0.00017043,88016.0,88000.0,0.20192064]
["bitfinex-derivatives","BTCF0:USTF0",1766237258143,0.00017043,88016.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766237258538,4.3e-07,88016.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766237259654,4.3e-07,88016.0,88000.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766237260746,4.3e-07,88016.0,88000.0,0.01153913]
["bitfinex-derivatives","BTCF0:USTF0",1766237260934,0.02864,88026.0,88000.0,0.01153913]
["bitfinex-derivatives","BTCF0:USTF0",1766237262155,0.00017043,88022.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766237262447,0.00017043,88022.0,88005.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766237263238,0.30321372,88040.0,88005.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766237263239,0.0113635,88041.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766237263442,0.00368,88040.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766237263643,0.00368,88040.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766237263848,0.0113628,88046.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766237264046,0.0113631,88044.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766237264246,0.00017043,88039.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766237268852,0.00017043,88039.0,88026.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766237269055,0.0113615,88057.0,88027.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237269245,0.0113617,88055.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766237269448,0.0113617,88055.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766237269853,0.02864,88058.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766237270158,0.00017043,88054.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766237272455,0.00017043,88054.0,88040.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766237272657,0.00017043,88054.0,88041.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766237273163,0.00017043,88054.0,88041.0,0.0243233]
["bitfinex-derivatives","BTCF0:USTF0",1766237273355,0.0024,88064.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766237273554,0.02687393,88063.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766237273859,0.0400001,88067.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766237274055,0.02687391,88066.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766237274256,0.02687391,88065.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766237274567,0.00017043,88063.0,88046.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766237274752,0.02687391,88062.0,88046.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766237277364,3e-08,88075.0,88047.0,0.11356667]
["bitfinex-derivatives","BTCF0:USTF0",1766237277558,0.0113567,88094.0,88060.0,0.30300924]
["bitfinex-derivatives","BTCF0:USTF0",1766237277867,0.30300924,88100.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766237277868,0.0113577,88086.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766237278060,0.30300924,88090.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766237278459,0.00017033,88085.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237281572,0.0113579,88084.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237281766,0.00017033,88085.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237281967,0.011359,88076.0,88062.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237282565,0.30300924,88080.0,88062.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237282771,0.0113583,88081.0,88062.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237283072,0.0113583,88081.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237285363,0.20189863,88080.0,88063.0,0.01153083]
["bitfinex-derivatives","BTCF0:USTF0",1766237285772,0.02864,88082.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237285973,0.20189863,88080.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237286472,0.20189863,88080.0,88063.0,0.01153083]
["bitfinex-derivatives","BTCF0:USTF0",1766237288072,0.00017033,88085.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766237289162,0.00017033,88085.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237289672,0.00017033,88085.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237290063,0.02881033,88085.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237290975,0.02881033,88085.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766237292069,0.00017033,88085.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237292277,0.02881033,88085.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237295475,0.00017033,88085.0,88070.0,0.20189863]
["bitfinex-derivatives","BTCF0:USTF0",1766237295683,0.00017033,88085.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766237296273,0.00017033,88085.0,88070.0,0.20189863]
["bitfinex-derivatives","BTCF0:USTF0",1766237297373,0.20189863,88080.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237297567,0.0113586,88079.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237298273,0.20189863,88080.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237301484,0.00017033,88085.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237301789,0.20189863,88080.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237305379,0.0286,88082.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237307884,0.20188752,88080.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237308286,0.0286,88082.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237318380,0.00017033,88085.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237318585,0.02877033,88085.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237319988,0.00017033,88085.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237321090,0.00017033,88085.0,88066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766237321091,0.00017033,88085.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237323500,0.00017033,88085.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237326089,0.00017033,88085.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237329797,0.00017033,88085.0,88066.0,0.0896491]
["bitfinex-derivatives","BTCF0:USTF0",1766237329998,3e-08,88085.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237330299,3e-08,88085.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766237330888,3e-08,88085.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766237331396,0.21324212,88110.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237331595,0.05335557,88109.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766237331804,0.02475557,88108.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766237332299,0.0286,88112.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766237332499,0.02491307,88111.0,88093.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237332692,0.00017033,88111.0,88093.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237334296,0.0113546,88110.0,88093.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237335503,0.00017033,88111.0,88093.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237337400,0.00017033,88111.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766237338101,0.00017033,88111.0,88093.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237338400,0.0113577,88086.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766237338592,0.20188752,88082.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766237338796,0.21324572,88082.0,88055.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766237339103,0.0113582,88082.0,88055.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766237339306,0.00017033,88077.0,88060.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237339601,0.0113598,88069.0,88055.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766237339908,0.0113604,88065.0,88044.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766237340702,0.0113604,88065.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237341207,0.0286,88068.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237341507,0.0113601,88067.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237342006,0.23055041,88070.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237342204,0.0113598,88069.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237343400,0.00017033,88077.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237343401,0.011359,88075.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766237343706,0.01288,88074.0,88050.0,0.20195041]
["bitfinex-derivatives","BTCF0:USTF0",1766237343907,0.01288,88074.0,88046.0,0.01153293]
["bitfinex-derivatives","BTCF0:USTF0",1766237345200,0.01288,88074.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766237345410,0.01288,88074.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237346807,0.0286,88073.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237347009,0.0286,88073.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766237348306,0.0286,88072.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766237350305,0.0286,88072.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237351714,0.0286,88072.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766237355417,0.0286,88074.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766237355812,0.01152913,88077.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766237356015,0.0286,88076.0,88056.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766237356719,0.00017033,88077.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766237357024,0.0286,88076.0,88059.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766237358319,0.0286,88075.0,88059.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766237359426,0.0286,88075.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766237360221,0.00017033,88077.0,88058.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766237360421,0.0286,88076.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766237360725,0.0286,88075.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766237361220,0.0286,88075.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237362215,0.0113592,88074.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766237364127,0.00017033,88077.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237364426,0.20195041,88070.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237364728,0.20195041,88070.0,88051.0,0.039962]
["bitfinex-derivatives","BTCF0:USTF0",1766237364927,0.20195041,88070.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237365123,0.0113599,88069.0,88051.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237365422,0.20196653,88061.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237365817,0.21332623,88070.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237368929,0.20196653,88062.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237369128,0.21332623,88070.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237374928,0.20196653,88062.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237376829,0.00017033,88077.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237376830,0.0286,88074.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237377130,0.20196653,88070.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237378632,0.20195074,88070.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237379028,0.0286,88069.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237384833,0.0286,88069.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766237385031,0.0286,88069.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237393164,0.011359,88075.0,88053.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766237393363,0.20195074,88070.0,88053.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766237393556,0.0286,88069.0,88053.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766237393756,0.0286,88069.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237394156,0.0113599,88068.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237394659,0.20195074,88062.0,88052.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237395163,0.21331144,88062.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237395365,0.20195074,88060.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237398464,0.20195074,88060.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766237399066,0.0286,88059.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766237399964,0.0286,88059.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237400156,0.0286,88059.0,88046.0,0.01153303]
["bitfinex-derivatives","BTCF0:USTF0",1766237401169,0.0286,88059.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237405162,0.0286,88058.0,88046.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237405361,0.0286,88058.0,88045.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237405362,0.20195074,88056.0,88045.0,0.02489033]
["bitfinex-derivatives","BTCF0:USTF0",1766237405567,0.21331224,88056.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766237405769,0.20195074,88050.0,88039.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237412477,0.0113628,88046.0,88027.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237412672,0.20195074,88040.0,88027.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237412869,0.20195074,88040.0,88028.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766237413475,8.601e-05,88039.0,88028.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766237415673,8.601e-05,88039.0,88027.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237415874,0.20205492,88037.0,88025.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237416179,0.21341892,88037.0,88025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237416767,0.0286,88038.0,88025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237416973,8.601e-05,88039.0,88025.0,0.01136543]
["bitfinex-derivatives","BTCF0:USTF0",1766237418081,0.20205492,88050.0,88025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237418272,0.00017033,88053.0,88030.0,0.20205492]
["bitfinex-derivatives","BTCF0:USTF0",1766237418473,0.00017033,88053.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237418684,0.00017033,88053.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766237418982,0.20205492,88050.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237419180,0.0113625,88049.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237419680,0.20205492,88050.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766237421970,0.21341722,88050.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237422676,0.0286,88051.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237422677,0.20205492,88041.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237423068,0.0286,88046.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237423274,0.20205492,88041.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237423469,0.0286,88046.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237424380,0.0286,88048.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237424583,0.0286,88048.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766237426186,0.04013223,88053.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766237426484,0.20205492,88050.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766237426981,0.04013223,88053.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237426982,0.00017033,88053.0,88040.0,0.20205492]
["bitfinex-derivatives","BTCF0:USTF0",1766237427280,0.00017033,88053.0,88040.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766237427478,0.00017033,88053.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766237428880,3e-08,88053.0,88031.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766237430092,3e-08,88053.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766237434977,3e-08,88053.0,88043.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766237451902,3e-08,88053.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766237454294,0.0113589,88077.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766237454495,0.02597762,88076.0,88053.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1766237454698,0.02597762,88075.0,88053.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1766237454896,0.02597762,88074.0,88053.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1766237455204,0.0113589,88077.0,88053.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1766237455399,0.00017033,88074.0,88053.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1766237455702,0.00017033,88074.0,88056.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766237461605,0.0113598,88070.0,88053.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766237461804,0.00017033,88074.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766237463102,0.00017033,88074.0,88056.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766237464210,0.0113579,88084.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766237464410,0.0113579,88084.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766237464411,0.0113582,88082.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766237464612,0.0113585,88079.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766237465210,0.00017033,88077.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237466213,3.3e-07,88077.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237466804,1.449,88105.0,88067.0,0.20193295]
["bitfinex-derivatives","BTCF0:USTF0",1766237467010,0.05450621,88099.0,88067.0,0.20193295]
["bitfinex-derivatives","BTCF0:USTF0",1766237467207,0.02594621,88098.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237467407,0.06204726,88119.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766237467408,0.02856,88102.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766237467712,0.00017033,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237467914,0.00017033,88099.0,88082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237468216,0.0113566,88094.0,88082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237469001,0.011357,88091.0,88082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237470113,0.20193295,88092.0,88082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237470310,0.0113575,88088.0,88073.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766237470508,0.0113583,88081.0,88056.0,1.4602414]
["bitfinex-derivatives","BTCF0:USTF0",1766237470817,0.20193295,88080.0,88057.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237471007,0.20193295,88070.0,88057.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237471907,0.20193295,88070.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237472212,0.0113596,88071.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237472402,0.20193295,88070.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237473318,0.0113598,88069.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237474016,0.20193295,88070.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237474519,0.02873033,88072.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237475418,0.02856,88078.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237475814,0.20193295,88080.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766237476011,0.02856,88078.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766237476408,0.00017033,88077.0,88060.0,0.20193295]
["bitfinex-derivatives","BTCF0:USTF0",1766237476611,3.3e-07,88077.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766237476811,3.3e-07,88077.0,88062.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237478625,3.3e-07,88077.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766237481023,3.3e-07,88077.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766237482919,3.3e-07,88077.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237483111,3.3e-07,88077.0,88071.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237483717,3.3e-07,88077.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766237484618,3.3e-07,88077.0,88071.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237486026,0.01135923,88077.0,88065.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237486325,3.3e-07,88077.0,88065.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237486917,0.0113597,88070.0,88058.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766237487116,3.3e-07,88077.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237487418,0.20191351,88070.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237489727,3.3e-07,88077.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237489913,0.20191351,88070.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237490613,3.3e-07,88077.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237493922,0.0113589,88076.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237494428,3.3e-07,88077.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237496131,3.3e-07,88077.0,88059.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1766237498525,3.3e-07,88077.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766237498716,3.3e-07,88077.0,88059.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237498717,3.3e-07,88077.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766237499326,3.3e-07,88077.0,88070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237500732,3.3e-07,88077.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766237503032,3.3e-07,88077.0,88070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237503234,3.3e-07,88077.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766237504739,3.3e-07,88077.0,88070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237512032,3.3e-07,88077.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766237520447,3.3e-07,88077.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237522548,3.3e-07,88077.0,88070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237525047,3.3e-07,88077.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766237526437,0.0113552,88105.0,88070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237526637,0.2019119,88100.0,88080.0,0.2019119]
["bitfinex-derivatives","BTCF0:USTF0",1766237526953,0.20179411,88100.0,88081.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766237527454,0.00017033,88099.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766237528355,0.00017033,88099.0,88082.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237528557,0.00017033,88099.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766237530262,0.00017033,88099.0,88082.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237530263,0.00017033,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237530661,0.00017033,88099.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237532561,0.00017033,88099.0,88082.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237534154,0.00017033,88099.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766237534363,0.00017033,88099.0,88089.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766237538272,0.00017033,88099.0,88089.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766237538273,0.0113561,88098.0,88089.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766237538467,0.0113565,88095.0,88082.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237538667,0.0113584,88080.0,88059.0,1.459881]
["bitfinex-derivatives","BTCF0:USTF0",1766237538870,0.20179411,88080.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766237539063,0.0113585,88079.0,88062.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237539563,0.01152883,88079.0,88062.0,0.02869033]
["bitfinex-derivatives","BTCF0:USTF0",1766237540662,0.00017033,88079.0,88062.0,0.02869033]
["bitfinex-derivatives","BTCF0:USTF0",1766237543574,0.00017033,88079.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766237545667,0.00017033,88079.0,88069.0,0.20179411]
["bitfinex-derivatives","BTCF0:USTF0",1766237545867,0.00017033,88079.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237546468,3.3e-07,88079.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237546672,0.02852,88086.0,88070.0,0.20179411]
["bitfinex-derivatives","BTCF0:USTF0",1766237546869,0.02852,88086.0,88070.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1766237547473,0.20179411,88100.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237547474,0.02852,88087.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237547674,0.01572,88087.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237548172,0.00017033,88089.0,88073.0,0.0194792]
["bitfinex-derivatives","BTCF0:USTF0",1766237550073,0.00017033,88089.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766237550282,0.02852,88098.0,88073.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766237550477,1.44864,88107.0,88084.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237550478,0.01268,88100.0,88084.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237550974,0.011355,88107.0,88084.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237551174,0.00017033,88104.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237551369,0.02852,88103.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237552074,0.02852,88103.0,88087.0,0.01152773]
["bitfinex-derivatives","BTCF0:USTF0",1766237552275,0.02852,88102.0,88087.0,0.01152773]
["bitfinex-derivatives","BTCF0:USTF0",1766237552676,0.00017033,88104.0,88087.0,0.01152773]
["bitfinex-derivatives","BTCF0:USTF0",1766237552871,0.02852,88103.0,88087.0,0.01152773]
["bitfinex-derivatives","BTCF0:USTF0",1766237553475,0.02852,88103.0,88075.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766237553773,0.20184997,88100.0,88075.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766237554078,0.20184997,88100.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766237554471,0.00017033,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237557482,0.00017033,88099.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766237558077,0.00017033,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237559286,0.00017033,88099.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237560284,0.00017033,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237560285,3e-08,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237560985,0.20184997,88140.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237560986,0.0113533,88120.0,88089.0,0.20184997]
["bitfinex-derivatives","BTCF0:USTF0",1766237561188,0.0036,88119.0,88090.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237561884,0.0113535,88118.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766237562187,0.00017033,88115.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766237562388,0.00017033,88115.0,88098.0,0.01152633]
["bitfinex-derivatives","BTCF0:USTF0",1766237562890,0.00017033,88115.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766237563088,0.00017033,88115.0,88099.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237563089,3e-08,88115.0,88099.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237563288,3e-08,88115.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766237563484,0.001,88121.0,88100.0,0.20172094]
["bitfinex-derivatives","BTCF0:USTF0",1766237563681,0.001,88121.0,88099.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237563881,0.0123531,88121.0,88099.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237564089,0.0113536,88117.0,88099.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237564592,0.01146621,88117.0,88099.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237564980,0.0113553,88104.0,88100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237565382,0.20172094,88110.0,88071.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766237565590,0.0113569,88092.0,88072.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237566087,0.011357,88091.0,88072.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237566477,0.0113585,88080.0,88073.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237566678,0.20172094,88082.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237567293,0.0113585,88079.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237567980,0.00017023,88090.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237567981,0.039878,88083.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237568177,0.00017023,88090.0,88070.0,0.20172094]
["bitfinex-derivatives","BTCF0:USTF0",1766237568394,0.01152743,88090.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237569095,0.21324837,88090.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237569491,0.21324837,88090.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766237569697,0.20189117,88090.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237571089,0.20189117,88090.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237571393,0.00017023,88090.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766237572298,0.00017023,88090.0,88066.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237572501,0.00912,88096.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766237572699,0.02852,88096.0,88074.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237573296,0.02852,88097.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237573485,0.00017023,88095.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766237574291,0.0113551,88106.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766237574494,0.02852,88104.0,88085.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766237575594,0.00011271,88103.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237578607,0.01146821,88103.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237579904,0.0113559,88100.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237581001,0.00011271,88103.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237581198,0.20172094,88100.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237581399,0.0113568,88093.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237586707,0.00011271,88103.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237586908,0.20172094,88100.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237589004,0.21307684,88100.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237589310,0.0113565,88095.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237591009,0.0113559,88099.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237593505,0.00011271,88103.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237593707,0.02863271,88103.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237594408,0.02863271,88103.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766237596106,0.0113556,88102.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766237596310,0.0113561,88098.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237597015,0.20172094,88100.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237597611,0.03998811,88103.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766237598418,0.02863271,88103.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766237599114,0.02852,88102.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766237601813,0.00011271,88103.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766237602019,0.02863271,88103.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766237602218,0.02863271,88103.0,88081.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766237602219,0.02863271,88103.0,88081.0,0.0148381]
["bitfinex-derivatives","BTCF0:USTF0",1766237603523,0.02863271,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766237608327,0.00011271,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766237609423,0.20178321,88100.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766237614623,0.20178321,88100.0,88087.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237619825,0.02852,88099.0,88087.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766237623339,0.02852,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237627344,0.02852,88098.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766237636062,0.20178321,88093.0,88078.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237636262,0.0398761,88098.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237637759,0.20183149,88090.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237644863,0.02852,88092.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237645068,0.20183149,88090.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237645863,0.20183149,88090.0,88078.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237646063,0.20183149,88088.0,88078.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237646267,0.02852,88087.0,88078.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237647771,0.02852,88086.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237647966,0.02852,88088.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237648366,0.02852,88088.0,88078.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237648367,0.02852,88088.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766237648970,0.02852,88088.0,88078.0,0.01135883]
["bitfinex-derivatives","BTCF0:USTF0",1766237649272,0.02852,88088.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766237649564,0.02852,88090.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766237649868,0.02852,88090.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237650672,0.20183149,88100.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237650873,0.02852,88099.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237651673,0.0113562,88098.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237652573,0.02852,88099.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237654378,0.20183149,88100.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237654579,0.02852,88099.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766237654876,0.20183149,88090.0,88078.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237655467,0.0113572,88089.0,88078.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237656274,0.20183149,88082.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237656474,0.0398784,88081.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237656875,0.0113587,88078.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237657876,0.00017023,88079.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237663583,0.00017023,88079.0,88066.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766237666890,0.00017023,88079.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766237668492,0.00017023,88079.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766237671692,0.00017023,88079.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766237673097,0.00017023,88079.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766237676801,0.00017023,88079.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237677599,0.02852,88086.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237677990,0.21323857,88090.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237678190,0.02852,88089.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237678392,0.00017023,88087.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237679000,0.02869023,88087.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766237681794,0.02852,88086.0,88062.0,0.00406669]
["bitfinex-derivatives","BTCF0:USTF0",1766237681993,0.02852,88086.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766237682197,0.00017023,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766237682398,0.00017023,88087.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766237682603,0.00181023,88087.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766237683102,0.00017023,88087.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766237690010,0.00017023,88087.0,88070.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237690011,0.00017023,88087.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766237701414,0.00017023,88087.0,88070.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237701415,0.0113577,88086.0,88070.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766237701617,0.20188137,88081.0,88062.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1766237701913,0.20188137,88072.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766237702120,0.20188137,88072.0,88049.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766237703105,0.00017033,88069.0,88052.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237703513,0.00017033,88069.0,88053.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766237703906,0.00017033,88069.0,88052.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237704103,0.0113577,88086.0,88052.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237704314,0.0113581,88083.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766237704616,0.20188137,88080.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766237705115,0.00021176,88079.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237709722,0.0113587,88078.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237712216,0.00021176,88079.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237712421,0.0113587,88078.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237713621,0.0113592,88074.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237714521,0.0113603,88066.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766237714714,0.0113603,88066.0,88045.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766237715619,0.0113603,88066.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237718922,0.0113606,88063.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237721221,0.0113602,88067.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237723020,0.0113599,88069.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766237723515,0.0113602,88066.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237730316,0.0113602,88066.0,88047.0,0.01153293]
["bitfinex-derivatives","BTCF0:USTF0",1766237731230,0.21326424,88070.0,88047.0,0.01153293]
["bitfinex-derivatives","BTCF0:USTF0",1766237731430,0.0113598,88070.0,88047.0,0.01153293]
["bitfinex-derivatives","BTCF0:USTF0",1766237731631,0.20196851,88060.0,88047.0,0.01153293]
["bitfinex-derivatives","BTCF0:USTF0",1766237739940,0.20196851,88060.0,88052.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237740137,0.20196851,88062.0,88052.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237740532,0.02848,88066.0,88052.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237742339,0.02848,88066.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237743447,0.20196851,88060.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237744849,0.20195871,88060.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237750449,0.02848,88066.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237750646,0.20195871,88060.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766237755953,0.20195871,88060.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237758156,0.20195871,88060.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237759152,0.02848,88066.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237762144,0.20195871,88061.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766237762339,0.20195871,88061.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237764454,0.02848,88066.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766237764655,0.20195871,88060.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766237766758,0.02848,88066.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766237767060,0.20195871,88060.0,88047.0,0.01153283]
["bitfinex-derivatives","BTCF0:USTF0",1766237775159,0.00021176,88079.0,88050.0,0.20195871]
["bitfinex-derivatives","BTCF0:USTF0",1766237775357,0.00021176,88079.0,88060.0,0.21331951]
["bitfinex-derivatives","BTCF0:USTF0",1766237775667,0.00021176,88079.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766237776258,0.00021176,88079.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766237777654,0.06106707,88112.0,88083.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766237777856,0.08091947,88124.0,88083.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766237777857,0.011355,88107.0,88090.0,0.20195871]
["bitfinex-derivatives","BTCF0:USTF0",1766237778062,0.20195871,88110.0,88083.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1766237778268,0.20195871,88100.0,88083.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1766237778468,0.20195871,88100.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766237778669,0.00017033,88102.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766237779161,0.20195871,88100.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237780063,0.00017033,88102.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766237780271,0.00017033,88102.0,88085.0,0.01152803]
["bitfinex-derivatives","BTCF0:USTF0",1766237782563,0.00017033,88102.0,88090.0,0.20176785]
["bitfinex-derivatives","BTCF0:USTF0",1766237783171,0.00017033,88102.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766237783372,0.00017033,88102.0,88092.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766237786667,0.00017033,88102.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766237786866,3e-08,88102.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766237787068,3e-08,88102.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766237790182,3e-08,88102.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766237793782,0.0113527,88125.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766237794078,0.011354,88114.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766237794279,0.011354,88114.0,88094.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766237794683,0.00011251,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237797082,0.00011251,88113.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766237797572,0.00011251,88113.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766237797974,0.00011251,88113.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766237799774,0.0113508,88139.0,88103.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766237799979,0.00096,88138.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766237800175,1.44836,88148.0,88122.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766237800176,0.00224,88137.0,88122.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766237800978,0.00224,88137.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237801170,0.00224,88137.0,88121.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1766237801375,0.00264,88139.0,88121.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1766237802275,0.00264,88139.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237802472,0.06106707,88168.0,88129.0,0.20169618]
["bitfinex-derivatives","BTCF0:USTF0",1766237802677,0.0113489,88154.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237802885,0.0113491,88152.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237803672,0.20169618,88150.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237803878,0.0113491,88152.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237804375,0.20169618,88150.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237804575,0.0113491,88152.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237807583,0.02848,88151.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237807780,0.0113494,88150.0,88140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237808086,0.02848,88151.0,88140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237808087,0.0398293,88151.0,88140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237810582,0.0113498,88147.0,88140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237813278,0.0113502,88144.0,88140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237813485,0.0113502,88144.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766237813680,0.0113502,88144.0,88122.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766237814390,0.0113502,88144.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237815489,0.0113506,88141.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237816382,0.0113501,88145.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237817487,0.02848,88144.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237817690,0.0113503,88143.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237818294,0.0113503,88143.0,88124.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1766237819894,0.02848,88144.0,88124.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1766237821094,0.0398302,88144.0,88124.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1766237821294,0.02848,88144.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237821597,0.0113504,88143.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237825300,0.0113507,88140.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237826403,0.0113511,88137.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237827599,0.0113506,88141.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237828203,0.0113509,88138.0,88124.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237828801,0.0113518,88131.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237829503,0.0113514,88135.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237829698,0.0113517,88132.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237831505,0.00017023,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237831703,0.02516758,88137.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237831905,0.00017023,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237832106,0.02516755,88137.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237832305,0.00017023,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237832506,0.02516769,88137.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237832706,0.00017023,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237833504,0.0113523,88127.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237841213,0.0113519,88131.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237842611,0.02848,88132.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237844213,0.00017023,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237844412,0.0016,88137.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237844614,0.00017023,88138.0,88124.0,0.01135293]
["bitfinex-derivatives","BTCF0:USTF0",1766237844917,0.00017023,88138.0,88128.0,0.20160705]
["bitfinex-derivatives","BTCF0:USTF0",1766237845216,2.3e-07,88138.0,88128.0,0.20160705]
["bitfinex-derivatives","BTCF0:USTF0",1766237845911,2.3e-07,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237846307,2.3e-07,88138.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766237846517,2.3e-07,88138.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766237851533,2.3e-07,88138.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766237852230,2.3e-07,88138.0,88128.0,0.23004705]
["bitfinex-derivatives","BTCF0:USTF0",1766237852231,2.3e-07,88138.0,88128.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237852933,2.3e-07,88138.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237853131,2.3e-07,88138.0,88125.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1766237853435,0.0113518,88131.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237854931,2.3e-07,88138.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237854932,0.0113514,88135.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237856827,0.0113517,88132.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237858029,0.0113512,88136.0,88124.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766237865528,0.0113512,88136.0,88120.0,0.23004195]
["bitfinex-derivatives","BTCF0:USTF0",1766237867336,0.0113512,88136.0,88120.0,0.29104237]
["bitfinex-derivatives","BTCF0:USTF0",1766237870842,2.3e-07,88138.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237871041,2.3e-07,88138.0,88120.0,0.29104237]
["bitfinex-derivatives","BTCF0:USTF0",1766237871250,2.3e-07,88138.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237872545,0.011351,88137.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237874246,0.011351,88137.0,88122.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237879451,2.3e-07,88138.0,88120.0,0.23004195]
["bitfinex-derivatives","BTCF0:USTF0",1766237879452,0.20164172,88132.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237879648,0.0113515,88134.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237880353,0.0113515,88134.0,88122.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237880750,0.20164172,88132.0,88122.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237880951,0.20164172,88132.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237881152,0.20164172,88131.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237881852,0.0113519,88131.0,88121.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1766237882156,0.0113519,88131.0,88119.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237882157,0.0113526,88125.0,88119.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237882853,0.0113521,88129.0,88119.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237883648,0.02844,88133.0,88119.0,0.40328347]
["bitfinex-derivatives","BTCF0:USTF0",1766237883848,0.02844,88137.0,88119.0,0.20164175]
["bitfinex-derivatives","BTCF0:USTF0",1766237885360,0.02844,88137.0,88119.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237886856,0.00099999,88180.0,88120.0,0.20164172]
["bitfinex-derivatives","BTCF0:USTF0",1766237887052,0.20164172,88150.0,88130.0,0.21299362]
["bitfinex-derivatives","BTCF0:USTF0",1766237887249,0.20164172,88150.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766237887557,0.02844,88149.0,88130.0,0.21299362]
["bitfinex-derivatives","BTCF0:USTF0",1766237887854,0.00017023,88148.0,88131.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237889344,0.20164172,88160.0,88131.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237889345,0.06106707,88173.0,88138.0,0.21299252]
["bitfinex-derivatives","BTCF0:USTF0",1766237889544,0.20164172,88160.0,88140.0,0.20164172]
["bitfinex-derivatives","BTCF0:USTF0",1766237889759,0.04453039,88159.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766237889947,0.02537039,88158.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766237890457,0.02554059,88158.0,88141.0,0.01152073]
["bitfinex-derivatives","BTCF0:USTF0",1766237890648,0.02537039,88157.0,88141.0,0.01152073]
["bitfinex-derivatives","BTCF0:USTF0",1766237890850,0.0001702,88158.0,88141.0,0.01152073]
["bitfinex-derivatives","BTCF0:USTF0",1766237891056,0.02536547,88157.0,88141.0,0.01152073]
["bitfinex-derivatives","BTCF0:USTF0",1766237891256,0.0001702,88158.0,88141.0,0.01152073]
["bitfinex-derivatives","BTCF0:USTF0",1766237892059,0.0001702,88158.0,88148.0,0.20153061]
["bitfinex-derivatives","BTCF0:USTF0",1766237892260,0.02844,88163.0,88148.0,0.20153061]
["bitfinex-derivatives","BTCF0:USTF0",1766237892463,0.02844,88163.0,88150.0,0.20153061]
["bitfinex-derivatives","BTCF0:USTF0",1766237893352,0.02844,88165.0,88150.0,0.20153061]
["bitfinex-derivatives","BTCF0:USTF0",1766237893652,0.02844,88168.0,88150.0,0.22997061]
["bitfinex-derivatives","BTCF0:USTF0",1766237894150,0.22997061,88170.0,88150.0,0.20153061]
["bitfinex-derivatives","BTCF0:USTF0",1766237894350,0.22997061,88170.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237894551,0.0113469,88169.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237895557,0.0113474,88166.0,88151.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237895861,0.0113485,88157.0,88145.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766237896061,0.20153061,88155.0,88145.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766237896363,0.20153061,88155.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237896364,0.0113485,88157.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237902361,0.02844,88159.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237905467,0.0397882,88159.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237905964,0.02844,88159.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237908866,0.0113488,88155.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237909170,0.0113484,88158.0,88141.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237909968,0.20153061,88151.0,88128.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1766237910158,0.0113498,88147.0,88129.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237910355,0.0113495,88149.0,88129.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237910954,0.0113495,88149.0,88130.0,0.20170084]
["bitfinex-derivatives","BTCF0:USTF0",1766237910955,0.00017023,88148.0,88130.0,0.20170084]
["bitfinex-derivatives","BTCF0:USTF0",1766237911159,0.00017023,88148.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766237916672,0.00017023,88148.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237918277,0.0113498,88147.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237923587,0.0113501,88144.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237928589,0.01135,88145.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237934291,0.01151983,88148.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237934683,0.02844,88147.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237937389,0.0113499,88146.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237939481,0.0113522,88129.0,88115.0,0.01040006]
["bitfinex-derivatives","BTCF0:USTF0",1766237939679,0.4032212,88140.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766237939680,0.0113527,88125.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766237939887,0.02844,88124.0,88100.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1766237940595,0.00017023,88121.0,88103.0,0.01152553]
["bitfinex-derivatives","BTCF0:USTF0",1766237942085,0.01152343,88121.0,88103.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237942788,0.00017023,88121.0,88103.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237943786,0.00017023,88121.0,88110.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1766237944482,0.00017023,88121.0,88110.0,0.212965]
["bitfinex-derivatives","BTCF0:USTF0",1766237945286,0.0113511,88137.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766237945488,0.0113514,88135.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766237945683,0.06106707,88156.0,88120.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1766237945888,0.03477391,88155.0,88130.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1766237946090,0.012,88154.0,88130.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1766237946287,0.00017023,88151.0,88133.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237946695,0.0113494,88150.0,88133.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237946999,0.0397894,88150.0,88133.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237947697,0.02844,88150.0,88133.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237948288,0.0113487,88156.0,88133.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237948597,0.0113473,88167.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766237948790,0.00356,88168.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766237949397,0.00356,88168.0,88146.0,0.01152003]
["bitfinex-derivatives","BTCF0:USTF0",1766237950394,0.00356,88168.0,88146.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237951106,0.0149071,88168.0,88146.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237951792,0.0113479,88161.0,88146.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766237952200,0.06106707,88190.0,88150.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1766237952505,0.0113461,88176.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237952702,0.0547228,88175.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237952893,0.02844,88175.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237955108,0.0113463,88174.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237955304,0.2016106,88180.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237955500,0.0113458,88178.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237955801,0.0113462,88175.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237957996,1.44756,88178.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237957997,0.0113467,88171.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237958192,0.2016106,88171.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237958405,0.2300506,88171.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237959308,0.0113473,88167.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237959804,0.0113477,88164.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237960004,0.0113476,88164.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766237960196,0.0113476,88164.0,88138.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237960394,0.0113476,88164.0,88139.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766237960598,0.0113476,88164.0,88140.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766237960795,0.0113476,88164.0,88140.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1766237961110,0.0001698,88161.0,88143.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237965613,0.0001698,88161.0,88144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766237968310,0.2015101,88160.0,88143.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237969213,0.0113484,88158.0,88143.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237970416,0.2015101,88160.0,88143.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237970616,0.0001698,88161.0,88143.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237971121,0.0001698,88161.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766237975429,0.20151818,88160.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766237981133,0.20151818,88160.0,88143.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237981339,0.20151818,88160.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766237983538,0.20151818,88160.0,88143.0,0.01152033]
["bitfinex-derivatives","BTCF0:USTF0",1766237987843,0.0001698,88161.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766237988044,0.20151818,88160.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766237988241,0.02844,88160.0,88150.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237988639,1.44744,88173.0,88150.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237988640,0.0113446,88188.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766237988835,0.0113449,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766237989035,0.05477314,88187.0,88163.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237989036,0.02633314,88184.0,88170.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237989235,0.0297035,88196.0,88170.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237989439,0.20151818,88190.0,88170.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237989740,0.0113444,88189.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237990141,0.0113452,88183.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237990739,0.06106707,88230.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766237990931,0.06106707,88230.0,88171.0,0.40017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237990932,0.20151818,88200.0,88198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237991245,0.02844,88206.0,88198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237991445,0.0113423,88205.0,88198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237991644,0.0113428,88201.0,88198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766237991840,0.0113428,88201.0,88154.0,0.08149568]
["bitfinex-derivatives","BTCF0:USTF0",1766237991841,0.0113445,88189.0,88153.0,0.06201705]
["bitfinex-derivatives","BTCF0:USTF0",1766237992042,0.0113444,88189.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766237992247,0.0113444,88189.0,88170.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237992542,0.02844,88191.0,88170.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237992735,0.20151818,88190.0,88170.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237992932,0.00017013,88189.0,88172.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237993233,0.00017013,88189.0,88173.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766237993947,0.0113429,88200.0,88179.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237994250,0.00356,88199.0,88179.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237994445,0.02844,88203.0,88179.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237995041,0.02844,88203.0,88182.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766237995248,0.02844,88203.0,88182.0,0.02861013]
["bitfinex-derivatives","BTCF0:USTF0",1766237995841,0.20151818,88200.0,88182.0,0.02861013]
["bitfinex-derivatives","BTCF0:USTF0",1766237996648,0.02848,88207.0,88190.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237996846,0.01564,88207.0,88190.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1766237997053,0.01564,88207.0,88190.0,0.22999818]
["bitfinex-derivatives","BTCF0:USTF0",1766237997552,0.02848,88209.0,88190.0,0.22999818]
["bitfinex-derivatives","BTCF0:USTF0",1766237998246,0.02848,88209.0,88190.0,0.22976191]
["bitfinex-derivatives","BTCF0:USTF0",1766237998452,0.20128191,88230.0,88199.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766237998653,0.0546285,88229.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766237998951,0.0113405,88219.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766237999150,0.0398205,88219.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238001751,0.011341,88215.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238001956,0.0113416,88210.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766238002255,0.011342,88207.0,88180.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238002455,0.011342,88207.0,88180.0,0.21262731]
["bitfinex-derivatives","BTCF0:USTF0",1766238002652,0.011342,88207.0,88190.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238002854,0.011342,88207.0,88190.0,0.22972191]
["bitfinex-derivatives","BTCF0:USTF0",1766238003052,0.00016969,88207.0,88190.0,0.22989194]
["bitfinex-derivatives","BTCF0:USTF0",1766238004658,0.0113422,88206.0,88190.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238004843,0.0113422,88206.0,88190.0,0.22989194]
["bitfinex-derivatives","BTCF0:USTF0",1766238005353,0.0113422,88206.0,88190.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238006154,0.0113422,88206.0,88190.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238006361,0.0113422,88206.0,88191.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766238006658,0.0113422,88206.0,88191.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766238007353,0.0113426,88203.0,88190.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238007553,0.20128191,88200.0,88170.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238007760,0.20128191,88201.0,88170.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238007961,0.20128191,88201.0,88171.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238008151,0.0113436,88195.0,88180.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238008851,0.20128191,88200.0,88180.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238008852,0.0113431,88199.0,88180.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238009863,0.0113435,88196.0,88180.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238010651,0.0113435,88196.0,88179.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238010955,0.20128191,88190.0,88172.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238011156,0.20128191,88190.0,88159.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1766238011157,0.0113447,88187.0,88170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766238011353,0.20128191,88180.0,88170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766238012063,0.0113451,88184.0,88170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766238012064,0.02844,88183.0,88170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766238015371,0.02844,88183.0,88166.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238019067,0.20128191,88180.0,88166.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238020067,0.0113456,88179.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238021562,0.20128191,88180.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238022370,0.21262751,88180.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238024474,0.0113459,88177.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238024764,0.02844,88179.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238024969,0.02844,88179.0,88169.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238025271,0.02844,88179.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238029375,0.20128191,88180.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238030386,0.056702,88220.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238030570,0.20128191,88190.0,88170.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238030766,0.02844,88189.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766238031675,0.02861003,88189.0,88171.0,0.01151663]
["bitfinex-derivatives","BTCF0:USTF0",1766238032476,0.02861003,88189.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766238032874,0.00099999,88240.0,88179.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238033075,0.1135,88247.0,88179.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238033076,0.20128191,88200.0,88179.0,0.20128191]
["bitfinex-derivatives","BTCF0:USTF0",1766238033374,0.0113438,88194.0,88172.0,0.0397865]
["bitfinex-derivatives","BTCF0:USTF0",1766238033574,0.20128191,88190.0,88172.0,0.0397865]
["bitfinex-derivatives","BTCF0:USTF0",1766238033869,0.20128191,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766238034067,0.20145194,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766238034675,0.20154275,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766238035174,0.00017003,88190.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766238038466,0.00017003,88190.0,88172.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238038868,0.00017003,88190.0,88172.0,0.03995653]
["bitfinex-derivatives","BTCF0:USTF0",1766238043278,0.00017003,88190.0,88172.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238044172,0.20136872,88182.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238044367,0.0113454,88181.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238045382,0.0113448,88186.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238047287,0.0113452,88183.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238047583,0.20153875,88190.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238049174,0.0113449,88185.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238050980,0.00017003,88190.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766238051285,0.02844,88196.0,88180.0,0.20136872]
["bitfinex-derivatives","BTCF0:USTF0",1766238051580,0.02844,88196.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766238051784,0.02844,88196.0,88178.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766238052282,0.02861003,88196.0,88178.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766238057488,0.02861003,88196.0,88181.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766238058087,0.02861003,88196.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766238058487,0.02861003,88196.0,88176.0,0.0397859]
["bitfinex-derivatives","BTCF0:USTF0",1766238060286,0.00017003,88196.0,88176.0,0.0397859]
["bitfinex-derivatives","BTCF0:USTF0",1766238061185,0.01151353,88196.0,88176.0,0.0397859]
["bitfinex-derivatives","BTCF0:USTF0",1766238061988,0.00017003,88196.0,88176.0,0.0397859]
["bitfinex-derivatives","BTCF0:USTF0",1766238064692,0.0113436,88195.0,88172.0,0.01134643]
["bitfinex-derivatives","BTCF0:USTF0",1766238064995,0.011344,88192.0,88173.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238065181,0.0113444,88189.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238065381,0.0113437,88194.0,88173.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766238066389,0.0113441,88191.0,88173.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766238066590,0.0113448,88186.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238067689,0.00017003,88196.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238067690,0.00017003,88196.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766238067884,0.21270782,88230.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766238067885,0.0113419,88208.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766238068093,0.0113423,88205.0,88185.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238068899,0.00016963,88204.0,88186.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238069597,0.00016963,88204.0,88186.0,0.01151473]
["bitfinex-derivatives","BTCF0:USTF0",1766238070398,1.44688,88216.0,88186.0,0.01151473]
["bitfinex-derivatives","BTCF0:USTF0",1766238070399,0.06104928,88239.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766238070702,0.0113405,88219.0,88198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766238070885,0.0123805,88219.0,88198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766238071289,0.0113409,88216.0,88195.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766238071493,0.0113413,88213.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238071896,0.00104,88219.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238072094,0.026145,88218.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238072289,0.00104,88219.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238072900,0.0113405,88219.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238073203,0.0113408,88217.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238073404,0.0113412,88214.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238073603,0.0036,88218.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238073992,0.0113409,88216.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238074707,0.0113413,88213.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238075411,0.011341,88215.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238076207,0.02848,88216.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238076391,0.0113418,88209.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238076703,0.0113428,88202.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238078507,0.02848,88205.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238082093,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238083397,0.20124369,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238083701,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238083902,0.0113418,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238084805,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238089408,0.00017,88211.0,88200.0,0.20124369]
["bitfinex-derivatives","BTCF0:USTF0",1766238089713,0.00017,88211.0,88196.0,0.01134343]
["bitfinex-derivatives","BTCF0:USTF0",1766238090514,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238091517,0.0113418,88209.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238091920,0.21258539,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238092213,0.0113417,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238096616,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238097413,0.00017,88211.0,88200.0,0.20126786]
["bitfinex-derivatives","BTCF0:USTF0",1766238098111,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238098312,0.00017,88211.0,88200.0,0.20126786]
["bitfinex-derivatives","BTCF0:USTF0",1766238103322,0.00017,88211.0,88197.0,0.0397832]
["bitfinex-derivatives","BTCF0:USTF0",1766238103323,0.20126786,88210.0,88197.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238104626,0.00017,88211.0,88197.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238104917,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238105122,0.20126786,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238105319,0.0113425,88204.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238107520,0.02844,88205.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238117433,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238117629,0.00017,88211.0,88200.0,0.20131986]
["bitfinex-derivatives","BTCF0:USTF0",1766238118131,0.00017,88211.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238118335,0.00017,88211.0,88200.0,0.20131986]
["bitfinex-derivatives","BTCF0:USTF0",1766238118732,0.20131986,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238118935,0.21266156,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238120639,0.0113417,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238120832,0.21266156,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238121229,0.0113417,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238121629,0.21266156,88210.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238124241,0.20131986,88206.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238124535,0.0397821,88207.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238128337,0.0113429,88200.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238128531,0.0113432,88198.0,88196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238128732,0.0113435,88196.0,88170.0,0.20131986]
["bitfinex-derivatives","BTCF0:USTF0",1766238129032,0.0113435,88196.0,88171.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238129340,0.0113435,88196.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766238129842,0.00017003,88193.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238130135,0.02844,88192.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238131442,0.20131986,88190.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238134134,0.0113444,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238135845,0.02844,88188.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238144148,0.20131986,88190.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238144348,0.0397844,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238147852,0.02844,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238153856,0.0397844,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238156161,0.02844,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238157159,0.02844,88189.0,88179.0,0.20138747]
["bitfinex-derivatives","BTCF0:USTF0",1766238157750,0.02844,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238158955,0.02844,88189.0,88179.0,0.20138747]
["bitfinex-derivatives","BTCF0:USTF0",1766238159357,0.02844,88189.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238170269,0.02844,88189.0,88176.0,0.01151603]
["bitfinex-derivatives","BTCF0:USTF0",1766238173765,0.00017003,88193.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766238173958,0.00017003,88193.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766238174160,3e-08,88193.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766238175072,3e-08,88193.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766238180171,3e-08,88193.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766238186576,3e-08,88193.0,88181.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238186778,3e-08,88193.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766238191676,3e-08,88193.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766238191868,3e-08,88193.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766238192074,0.01130143,88212.0,88189.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238192382,0.0113417,88210.0,88189.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238192680,0.011342,88208.0,88189.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238192881,0.02596153,88207.0,88189.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238193076,0.02596153,88206.0,88189.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238193280,0.011342,88208.0,88189.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238193470,0.02596098,88207.0,88189.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238193671,0.02596098,88206.0,88189.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238193979,0.011342,88208.0,88189.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238194176,0.02596098,88207.0,88189.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238194372,0.0113438,88194.0,88170.0,0.20132572]
["bitfinex-derivatives","BTCF0:USTF0",1766238194573,0.0113432,88198.0,88174.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766238195283,0.0113436,88195.0,88174.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766238195486,0.00017003,88193.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238195875,0.00017003,88193.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766238208588,0.00017003,88193.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238210787,0.00017003,88193.0,88176.0,0.01151603]
["bitfinex-derivatives","BTCF0:USTF0",1766238221399,0.00017003,88193.0,88180.0,0.20135123]
["bitfinex-derivatives","BTCF0:USTF0",1766238227001,0.00017003,88193.0,88181.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238240794,0.20135123,88191.0,88181.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238241401,0.20135123,88191.0,88176.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238241710,0.20135123,88191.0,88179.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238241907,0.02844,88201.0,88180.0,0.20135123]
["bitfinex-derivatives","BTCF0:USTF0",1766238242113,0.20135123,88200.0,88180.0,0.20135123]
["bitfinex-derivatives","BTCF0:USTF0",1766238242412,0.20135123,88200.0,88179.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238242713,0.02844,88199.0,88179.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238242906,0.02844,88199.0,88180.0,0.21269673]
["bitfinex-derivatives","BTCF0:USTF0",1766238243207,0.0113389,88232.0,88189.0,0.20135123]
["bitfinex-derivatives","BTCF0:USTF0",1766238243410,0.0113407,88218.0,88199.0,0.20135123]
["bitfinex-derivatives","BTCF0:USTF0",1766238243711,0.02589878,88217.0,88199.0,0.20135123]
["bitfinex-derivatives","BTCF0:USTF0",1766238245514,0.02589878,88217.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238245703,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238246009,0.02577708,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238246204,0.02577708,88218.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238246409,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238246611,0.02576984,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238246811,0.02576984,88218.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238247012,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238247212,0.02576994,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238247411,0.02576994,88218.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238247613,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238247809,0.02576434,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238248019,0.02576434,88218.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238248319,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238248520,0.02575997,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238248709,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238249016,0.02575996,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238249213,0.21269163,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238249413,0.02575638,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238249616,0.20135123,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238249804,0.02575643,88219.0,88200.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238250009,1.46696,88223.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238250217,0.20135123,88220.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238250711,0.0113405,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238253019,0.0113405,88219.0,88200.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238253221,0.0113405,88219.0,88200.0,0.22979123]
["bitfinex-derivatives","BTCF0:USTF0",1766238254921,0.0113405,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238260310,0.0113405,88219.0,88200.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238260511,0.0113405,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238261527,0.20124668,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238261720,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238264426,0.0113404,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238264617,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238266427,0.0255068,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238266628,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238266818,0.0255074,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238267019,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238267219,0.0255074,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238267416,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238267620,0.02551032,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238267930,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238268131,0.02551032,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238268428,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238268620,0.02551383,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238268821,0.21258708,88220.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238269027,0.02551383,88219.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238269226,0.02551751,88218.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238269530,0.02844,88217.0,88200.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238271029,0.02844,88217.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238271225,0.20124668,88211.0,88201.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238271527,0.20124668,88211.0,88200.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238271931,0.0113412,88214.0,88200.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238273331,0.0113412,88214.0,88198.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238274533,0.02844,88217.0,88198.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238274732,0.02554998,88216.0,88198.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238275033,0.02554998,88215.0,88198.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238275222,0.02844,88217.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238275418,0.0255524,88216.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238275619,0.02844,88217.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238275620,0.0255524,88215.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238275824,0.02844,88217.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238276019,0.02555245,88216.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238276220,0.02555245,88215.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238276423,0.02844,88217.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238276623,0.02555256,88216.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238276834,0.02555256,88215.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238277028,0.02844,88217.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238277226,0.02555256,88216.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238277426,0.02555256,88215.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238277627,0.02844,88217.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238277827,0.02555261,88216.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238278036,0.02555261,88215.0,88200.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238278233,1.44656,88226.0,88198.0,0.02861003]
["bitfinex-derivatives","BTCF0:USTF0",1766238278234,0.14366239,88260.0,88205.0,0.40249336]
["bitfinex-derivatives","BTCF0:USTF0",1766238278436,0.02555897,88259.0,88240.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238278633,0.02555897,88258.0,88241.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238278833,0.20124668,88251.0,88241.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238280644,0.20124668,88251.0,88227.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238280848,0.20124668,88251.0,88160.0,0.14197222]
["bitfinex-derivatives","BTCF0:USTF0",1766238280849,0.0113389,88232.0,88206.0,0.04082808]
["bitfinex-derivatives","BTCF0:USTF0",1766238281051,0.20124668,88230.0,88210.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1766238281239,0.20124668,88230.0,88210.0,0.22968668]
["bitfinex-derivatives","BTCF0:USTF0",1766238281440,0.02844,88233.0,88210.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238281644,0.0113389,88232.0,88210.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238281842,0.00017003,88230.0,88213.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238287150,0.0113392,88229.0,88213.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238287855,0.20121233,88240.0,88213.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238287856,0.24098763,88260.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766238288046,0.0397753,88260.0,88228.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766238288246,0.22965233,88260.0,88228.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766238288446,0.0113362,88253.0,88228.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766238288651,0.0113362,88253.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238288953,0.20121233,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238289161,0.0113364,88251.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238289454,0.20121233,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238289654,0.0113369,88247.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238289958,0.0113374,88244.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238290452,0.0113368,88248.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238293143,0.0113368,88248.0,88227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766238293553,0.20114736,88250.0,88211.0,0.04082808]
["bitfinex-derivatives","BTCF0:USTF0",1766238293756,0.0113377,88241.0,88212.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238294058,0.02844,88240.0,88212.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238294360,0.00017003,88235.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766238295459,0.00017003,88235.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238295860,0.00017003,88235.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766238296250,0.00017003,88235.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238296460,0.00017003,88235.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766238296662,0.00017003,88235.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238296962,0.00017003,88235.0,88218.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238297157,0.00017003,88235.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238298156,0.00017003,88235.0,88218.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238298357,0.00017003,88235.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238299362,0.00017003,88235.0,88218.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238299564,0.00017003,88235.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238300358,0.20114736,88230.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238300562,0.00017003,88235.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238301260,0.02844,88234.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238303965,3e-08,88235.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238304265,3e-08,88237.0,88220.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238305259,0.02844,88239.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766238305454,0.20114736,88250.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766238305664,1.01670687,88362.0,88220.0,0.22958736]
["bitfinex-derivatives","BTCF0:USTF0",1766238305665,0.0113349,88263.0,88240.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238305970,1.4462,88277.0,88240.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238305971,0.02844,88264.0,88250.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238306162,0.0126,88263.0,88250.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238307872,0.011335,88262.0,88245.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766238308361,0.011335,88262.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238311960,0.0126,88263.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238313472,0.0113358,88256.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238313964,0.0113357,88257.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238315072,0.02844,88268.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238315268,0.02844,88268.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766238316062,0.0113343,88267.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766238316271,0.02844,88268.0,88243.0,0.01150733]
["bitfinex-derivatives","BTCF0:USTF0",1766238316772,0.02844,88268.0,88250.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238318266,0.0113333,88275.0,88258.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238318476,0.01384,88274.0,88258.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238318865,0.01384,88274.0,88250.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238320388,0.0113301,88300.0,88260.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238320675,0.0113301,88300.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238320676,0.0113324,88282.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238320976,0.02604,88281.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238324464,1.64698736,88280.0,88247.0,0.04082808]
["bitfinex-derivatives","BTCF0:USTF0",1766238324670,0.0113336,88273.0,88250.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238324870,0.02844,88272.0,88250.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238325381,0.0001696,88270.0,88252.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238326278,0.00552,88271.0,88260.0,0.20114736]
["bitfinex-derivatives","BTCF0:USTF0",1766238327282,0.00552,88271.0,88260.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238328571,0.00428,88276.0,88260.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238329370,0.00428,88276.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238329570,0.00428,88276.0,88260.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238330277,0.00368,88277.0,88260.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238331277,0.0113337,88273.0,88259.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238331782,0.015013,88277.0,88259.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238332183,0.00368,88277.0,88259.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238333184,0.00368,88277.0,88260.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238338077,0.00336,88279.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766238338286,0.00336,88279.0,88267.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238338477,0.02844,88282.0,88267.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238339882,0.02844,88282.0,88270.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238341476,0.0113314,88290.0,88270.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238341672,0.0113316,88288.0,88270.0,0.20097473]
["bitfinex-derivatives","BTCF0:USTF0",1766238341875,0.0113316,88288.0,88270.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1766238343286,0.02844,88289.0,88270.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1766238343488,0.02844,88289.0,88279.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238343680,0.02844,88289.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238343873,0.02844,88289.0,88270.0,0.20110069]
["bitfinex-derivatives","BTCF0:USTF0",1766238344285,0.06091132,88299.0,88279.0,0.40186152]
["bitfinex-derivatives","BTCF0:USTF0",1766238344591,0.02844,88298.0,88279.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238345183,0.02844,88298.0,88288.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238345487,0.0113301,88300.0,88288.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238345683,0.02844,88299.0,88288.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238346189,0.0113293,88306.0,88282.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238346385,0.10188724,88327.0,88282.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238346386,0.0113297,88304.0,88282.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238346579,0.0113297,88304.0,88290.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238347584,0.40186152,88300.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238347783,0.0113311,88293.0,88274.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766238347973,0.0397711,88293.0,88274.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766238348179,0.0397711,88293.0,88280.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238348678,0.02844,88293.0,88280.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238349078,0.00016993,88295.0,88280.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238349079,0.02844,88294.0,88280.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238350182,0.02844,88301.0,88284.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238350388,0.02844,88301.0,88288.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238351288,0.02844,88301.0,88285.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238351289,0.02844,88301.0,88290.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238351685,0.0397698,88303.0,88290.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238352190,0.0397698,88303.0,88289.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238353491,0.02844,88303.0,88289.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238353792,0.02844,88303.0,88290.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238354690,0.0113307,88296.0,88288.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238354990,0.20093076,88300.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238354991,0.0113311,88292.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238355199,0.20093076,88290.0,88279.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238355385,0.0113311,88292.0,88279.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238355585,0.0113311,88292.0,88280.0,0.20093076]
["bitfinex-derivatives","BTCF0:USTF0",1766238355988,0.20093076,88290.0,88278.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238356985,0.21226216,88290.0,88278.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238357392,0.0113314,88290.0,88278.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238357998,0.0113318,88287.0,88278.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238358695,0.0113326,88281.0,88278.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238361801,0.0113332,88276.0,88260.0,0.04082808]
["bitfinex-derivatives","BTCF0:USTF0",1766238361992,0.0113335,88274.0,88256.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238362592,0.0113339,88271.0,88256.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238362998,0.00016993,88272.0,88256.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238363397,0.0113339,88271.0,88255.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238364095,0.00016993,88272.0,88255.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238364308,0.01150373,88272.0,88255.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238377511,0.20102948,88270.0,88255.0,0.03068601]
["bitfinex-derivatives","BTCF0:USTF0",1766238377712,0.01150373,88272.0,88255.0,0.03068601]
["bitfinex-derivatives","BTCF0:USTF0",1766238378006,0.20102948,88270.0,88256.0,0.03051608]
["bitfinex-derivatives","BTCF0:USTF0",1766238378212,0.0113341,88269.0,88256.0,0.03051608]
["bitfinex-derivatives","BTCF0:USTF0",1766238378407,0.0113341,88269.0,88255.0,0.03068601]
["bitfinex-derivatives","BTCF0:USTF0",1766238379504,0.00016993,88272.0,88255.0,0.03068601]
["bitfinex-derivatives","BTCF0:USTF0",1766238379700,0.00016993,88272.0,88256.0,0.03051608]
["bitfinex-derivatives","BTCF0:USTF0",1766238380016,0.20102948,88270.0,88256.0,0.03051608]
["bitfinex-derivatives","BTCF0:USTF0",1766238380514,0.00016993,88272.0,88256.0,0.03051608]
["bitfinex-derivatives","BTCF0:USTF0",1766238380714,0.00016993,88272.0,88255.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238380715,0.00016993,88272.0,88257.0,0.03051608]
["bitfinex-derivatives","BTCF0:USTF0",1766238381214,0.02844,88277.0,88262.0,0.20102948]
["bitfinex-derivatives","BTCF0:USTF0",1766238381399,0.2619408,88300.0,88267.0,0.20102948]
["bitfinex-derivatives","BTCF0:USTF0",1766238381606,1.44556,88299.0,88280.0,0.20102948]
["bitfinex-derivatives","BTCF0:USTF0",1766238381805,0.02844,88298.0,88280.0,0.20102948]
["bitfinex-derivatives","BTCF0:USTF0",1766238382217,0.02844,88298.0,88280.0,0.20119941]
["bitfinex-derivatives","BTCF0:USTF0",1766238384211,0.02844,88297.0,88280.0,0.20119941]
["bitfinex-derivatives","BTCF0:USTF0",1766238388610,0.02844,88297.0,88280.0,0.20040627]
["bitfinex-derivatives","BTCF0:USTF0",1766238390011,0.20102948,88300.0,88280.0,0.20040627]
["bitfinex-derivatives","BTCF0:USTF0",1766238390319,0.02844,88299.0,88280.0,0.20040627]
["bitfinex-derivatives","BTCF0:USTF0",1766238390509,0.02844,88298.0,88280.0,0.20040627]
["bitfinex-derivatives","BTCF0:USTF0",1766238390707,0.02844,88298.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766238391315,0.02844,88298.0,88280.0,0.20040627]
["bitfinex-derivatives","BTCF0:USTF0",1766238391516,0.02844,88298.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766238391703,0.02844,88298.0,88280.0,0.20040627]
["bitfinex-derivatives","BTCF0:USTF0",1766238395113,0.0397705,88298.0,88280.0,0.20119941]
["bitfinex-derivatives","BTCF0:USTF0",1766238395414,0.0397705,88298.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238395620,0.0113315,88289.0,88273.0,0.04128026]
["bitfinex-derivatives","BTCF0:USTF0",1766238395810,0.20102948,88290.0,88273.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766238396205,0.02844,88289.0,88273.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766238397722,1.44536,88304.0,88279.0,0.41339166]
["bitfinex-derivatives","BTCF0:USTF0",1766238397914,0.02844,88303.0,88290.0,0.20102948]
["bitfinex-derivatives","BTCF0:USTF0",1766238399211,0.02844,88302.0,88290.0,0.20102948]
["bitfinex-derivatives","BTCF0:USTF0",1766238400220,0.02844,88302.0,88290.0,0.20086129]
["bitfinex-derivatives","BTCF0:USTF0",1766238400720,0.02844,88302.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238400918,0.20086129,88310.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238401222,0.0113291,88308.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238402319,0.02844,88309.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238402517,0.0113295,88305.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238402920,0.20086129,88310.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238403121,0.0113299,88302.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238403323,0.20086129,88300.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238403623,0.02844,88301.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238404414,0.0113305,88297.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238404614,0.0113311,88293.0,88278.0,0.03052026]
["bitfinex-derivatives","BTCF0:USTF0",1766238404810,0.20086129,88300.0,88274.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238404811,0.20086129,88290.0,88274.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766238405025,0.20086129,88290.0,88270.0,0.20086129]
["bitfinex-derivatives","BTCF0:USTF0",1766238405226,0.011332,88286.0,88270.0,0.20086129]
["bitfinex-derivatives","BTCF0:USTF0",1766238405519,0.00016993,88287.0,88269.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238407020,0.00016993,88287.0,88270.0,0.20094512]
["bitfinex-derivatives","BTCF0:USTF0",1766238407926,0.00016993,88287.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766238408120,0.02844,88292.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766238409624,0.02844,88292.0,88271.0,0.05202738]
["bitfinex-derivatives","BTCF0:USTF0",1766238409922,0.20094512,88310.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766238409923,0.01256,88291.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766238410224,0.01256,88291.0,88274.0,0.0397734]
["bitfinex-derivatives","BTCF0:USTF0",1766238411724,0.01256,88291.0,88274.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238412723,0.01256,88291.0,88274.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1766238413124,0.01256,88291.0,88275.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238414128,0.01256,88291.0,88274.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1766238414326,0.01256,88291.0,88274.0,0.08046708]
["bitfinex-derivatives","BTCF0:USTF0",1766238415535,0.01256,88291.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766238415727,0.01256,88291.0,88274.0,0.06913368]
["bitfinex-derivatives","BTCF0:USTF0",1766238416033,0.01256,88291.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766238417137,0.01256,88291.0,88277.0,0.05202668]
["bitfinex-derivatives","BTCF0:USTF0",1766238417428,0.0113304,88298.0,88277.0,0.05202668]
["bitfinex-derivatives","BTCF0:USTF0",1766238417429,0.00776,88290.0,88277.0,0.05202668]
["bitfinex-derivatives","BTCF0:USTF0",1766238418738,0.00384,88291.0,88278.0,0.05202648]
["bitfinex-derivatives","BTCF0:USTF0",1766238418934,0.00384,88291.0,88278.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238419134,0.00384,88291.0,88277.0,0.05202658]
["bitfinex-derivatives","BTCF0:USTF0",1766238419438,0.00384,88291.0,88280.0,0.20094512]
["bitfinex-derivatives","BTCF0:USTF0",1766238419631,0.00384,88291.0,88279.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238419832,0.00384,88291.0,88280.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238420136,0.02844,88294.0,88280.0,0.2416388]
["bitfinex-derivatives","BTCF0:USTF0",1766238420325,0.01408,88294.0,88280.0,0.2416388]
["bitfinex-derivatives","BTCF0:USTF0",1766238420530,0.01408,88294.0,88280.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238421026,0.01408,88294.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238421027,0.011331,88293.0,88279.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238421232,0.01408,88294.0,88279.0,0.04069368]
["bitfinex-derivatives","BTCF0:USTF0",1766238421935,0.01408,88294.0,88273.0,0.06104053]
["bitfinex-derivatives","BTCF0:USTF0",1766238422135,0.0113328,88279.0,88250.0,0.20094512]
["bitfinex-derivatives","BTCF0:USTF0",1766238422332,0.20094512,88283.0,88251.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766238422333,0.0113331,88277.0,88251.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766238422532,0.02844,88278.0,88251.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766238422925,0.00016993,88273.0,88251.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766238423233,0.00016993,88273.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238436562,0.02844,88272.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238438260,0.0113341,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238438661,0.011334,88270.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238442062,0.02844,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238451767,0.0113342,88268.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238451960,0.02844,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238454366,0.0397742,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238455571,0.02844,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238460574,0.02844,88268.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238462668,0.0156,88270.0,88256.0,0.01150553]
["bitfinex-derivatives","BTCF0:USTF0",1766238465774,0.00016993,88273.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238465972,1.4456,88306.0,88270.0,0.20101464]
["bitfinex-derivatives","BTCF0:USTF0",1766238466277,0.011331,88293.0,88270.0,0.20101464]
["bitfinex-derivatives","BTCF0:USTF0",1766238466474,0.02844,88292.0,88270.0,0.20101464]
["bitfinex-derivatives","BTCF0:USTF0",1766238466875,0.02844,88292.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238468480,0.20091902,88290.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238472175,0.0113316,88289.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238472376,0.20091902,88282.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238472580,0.0284,88281.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766238473378,0.00016993,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238475886,0.00016993,88280.0,88270.0,0.20096374]
["bitfinex-derivatives","BTCF0:USTF0",1766238479287,0.00016993,88280.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766238479484,0.00016993,88280.0,88270.0,0.20096374]
["bitfinex-derivatives","BTCF0:USTF0",1766238483289,0.00016993,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238483681,0.00016993,88280.0,88270.0,0.20096374]
["bitfinex-derivatives","BTCF0:USTF0",1766238484082,0.20113367,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238484292,0.0113328,88279.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238486394,0.0113332,88276.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238487593,0.21246637,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238491498,0.01150263,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238491688,0.21246637,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238494808,0.21246637,88280.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238495298,0.01150263,88280.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238499792,0.21246637,88280.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238500494,0.20113367,88280.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238501903,0.0113328,88279.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238504201,0.0113329,88279.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238506012,0.00016993,88280.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238513017,0.0113329,88279.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238514315,0.0284,88278.0,88263.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766238515614,0.0113331,88277.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238515818,0.0113331,88277.0,88255.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238516115,0.0113331,88277.0,88260.0,0.14628038]
["bitfinex-derivatives","BTCF0:USTF0",1766238516615,0.0113331,88277.0,88260.0,0.14645031]
["bitfinex-derivatives","BTCF0:USTF0",1766238517718,0.0284,88278.0,88260.0,0.14645031]
["bitfinex-derivatives","BTCF0:USTF0",1766238525122,0.0113331,88277.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238525710,0.0113331,88277.0,88260.0,0.20113031]
["bitfinex-derivatives","BTCF0:USTF0",1766238527421,0.0113331,88277.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238528012,0.0284,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238529223,0.0397329,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238529925,0.0284,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238531724,0.011333,88277.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238535030,0.01053986,88277.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238538625,0.039733,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238540629,0.0284,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238543827,0.0113331,88277.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238547135,0.0284,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238548637,0.0397329,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238554242,0.00016993,88280.0,88260.0,0.20116594]
["bitfinex-derivatives","BTCF0:USTF0",1766238554441,0.0172,88279.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766238554939,0.0172,88279.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238554940,0.0172,88279.0,88260.0,0.01150503]
["bitfinex-derivatives","BTCF0:USTF0",1766238555341,0.0172,88279.0,88260.0,0.01071177]
["bitfinex-derivatives","BTCF0:USTF0",1766238556431,0.0172,88279.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766238557643,0.0172,88279.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238558541,0.0172,88279.0,88261.0,0.01150493]
["bitfinex-derivatives","BTCF0:USTF0",1766238565150,0.0172,88279.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238565345,0.011333,88278.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238568157,0.011333,88278.0,88255.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238568158,0.0113337,88272.0,88255.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238568333,0.0113337,88272.0,88220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766238568334,0.20099601,88270.0,88243.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766238568642,0.0172,88279.0,88240.0,0.20099601]
["bitfinex-derivatives","BTCF0:USTF0",1766238568643,0.0113337,88272.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766238569350,0.00016993,88268.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238575151,0.00016993,88268.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766238575955,0.00016993,88268.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238576351,0.00016993,88268.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766238576548,0.00016993,88268.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238576853,0.00012993,88268.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238578258,0.00012993,88268.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766238579055,0.00012993,88268.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238580156,0.00192,88278.0,88260.0,0.20099601]
["bitfinex-derivatives","BTCF0:USTF0",1766238580751,0.00192,88278.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238581157,0.00016993,88274.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238581357,0.00016993,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766238581556,0.00016993,88274.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766238583360,0.00016993,88274.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238585159,0.00016993,88274.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766238588356,0.00016993,88274.0,88262.0,0.0331749]
["bitfinex-derivatives","BTCF0:USTF0",1766238588552,0.00016993,88274.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766238592255,0.00016993,88274.0,88262.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766238600869,0.10171286,88315.0,88262.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766238601166,0.01912,88299.0,88280.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238601365,0.01912,88298.0,88280.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238601855,0.01928993,88298.0,88280.0,0.20113537]
["bitfinex-derivatives","BTCF0:USTF0",1766238602760,0.01928993,88298.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238602961,0.01928993,88298.0,88280.0,0.20113537]
["bitfinex-derivatives","BTCF0:USTF0",1766238606469,0.01928993,88298.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238606665,0.0113306,88297.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238607267,0.20096544,88290.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238607661,0.0284,88295.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238608261,0.20096544,88290.0,88257.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766238608465,0.20096544,88290.0,88261.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766238608665,0.20096544,88290.0,88270.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238609269,0.20096544,88290.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238609677,0.0113315,88289.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238611184,0.20096544,88290.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238611374,0.01150033,88298.0,88280.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238611679,0.0284,88297.0,88280.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238611883,0.0284,88297.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766238613679,0.0284,88297.0,88282.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238615070,0.00016993,88298.0,88287.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238617182,0.00016993,88298.0,88287.0,0.22936544]
["bitfinex-derivatives","BTCF0:USTF0",1766238617384,0.00016993,88298.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238617584,0.00016993,88298.0,88288.0,0.20096544]
["bitfinex-derivatives","BTCF0:USTF0",1766238617989,0.00016993,88298.0,88288.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238623292,0.00016993,88298.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238625492,0.00016993,88298.0,88288.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238627194,0.00016993,88298.0,88287.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238627394,0.00016993,88298.0,88288.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238629197,0.0397296,88304.0,88288.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238629397,0.02581008,88303.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238629592,0.02581008,88302.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238629894,0.02581008,88301.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238630094,0.02581008,88300.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238630294,0.02581008,88299.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238630496,0.02856993,88304.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238630683,0.02581018,88303.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238630888,0.02856993,88304.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238631488,0.02580848,88303.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238631692,0.02856993,88304.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238631891,0.02580861,88303.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238632088,0.02856993,88304.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238632288,0.02580741,88303.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238632497,0.02856993,88304.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238632791,0.0258075,88303.0,88290.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238632996,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238633192,0.02580745,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238633391,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238633697,0.02580657,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238633995,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238634294,0.02580642,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238634491,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238634691,0.02580558,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238634893,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238635094,0.02580558,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238635395,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238635590,0.02580416,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238635793,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238635993,0.02580257,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238636193,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238636394,0.02580071,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238636595,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238636890,0.02580063,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238637096,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238637292,0.02580119,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238637492,0.02856993,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238637688,0.02580123,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238637892,0.00016993,88304.0,88293.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238638091,0.02736,88312.0,88293.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238638397,0.02580216,88311.0,88300.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238638698,0.02580216,88310.0,88300.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1766238638996,0.0113292,88307.0,88298.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238639295,0.0113292,88307.0,88296.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238640095,0.01133,88301.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238640403,0.01133,88301.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238640585,0.01133,88301.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238649998,0.0113297,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238650196,0.0113297,88303.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238654306,0.0284,88304.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238660705,0.0113287,88311.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238660907,0.02576131,88310.0,88300.0,0.20085539]
["bitfinex-derivatives","BTCF0:USTF0",1766238661112,0.02576131,88309.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238661314,0.20085539,88300.0,88272.0,1.4564536]
["bitfinex-derivatives","BTCF0:USTF0",1766238661505,0.20085539,88300.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238661506,0.22925539,88300.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238661908,0.0397301,88300.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238662109,0.0397301,88300.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766238662417,0.00016993,88296.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238667020,0.011331,88293.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238668022,0.0113307,88295.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238671624,0.0113311,88292.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238674024,0.0113311,88292.0,88274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766238675027,0.0113311,88292.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238677318,0.01150053,88296.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238677716,0.011331,88293.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238679525,0.0113309,88294.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238681518,0.0113313,88291.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238681718,0.0397313,88291.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238684028,0.0284,88291.0,88274.0,0.00172993]
["bitfinex-derivatives","BTCF0:USTF0",1766238689835,0.0284,88291.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238690726,0.0113314,88290.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238697531,0.02292,88292.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238701966,0.0113313,88291.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238704144,0.02292,88292.0,88264.0,0.08138737]
["bitfinex-derivatives","BTCF0:USTF0",1766238704342,0.20093064,88280.0,88260.0,0.08138737]
["bitfinex-derivatives","BTCF0:USTF0",1766238704541,0.20093064,88280.0,88251.0,0.01156657]
["bitfinex-derivatives","BTCF0:USTF0",1766238704542,0.20093064,88280.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238704744,0.0113328,88279.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238704942,0.20093064,88280.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238705142,0.00016993,88279.0,88262.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238705850,0.011333,88278.0,88262.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238709461,0.01150273,88279.0,88258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766238710355,0.01150273,88279.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238711356,0.01150273,88279.0,88260.0,0.20115817]
["bitfinex-derivatives","BTCF0:USTF0",1766238714160,0.01150273,88279.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238714354,0.01150273,88279.0,88260.0,0.20115817]
["bitfinex-derivatives","BTCF0:USTF0",1766238716148,0.00016993,88279.0,88260.0,0.20115817]
["bitfinex-derivatives","BTCF0:USTF0",1766238721564,0.00016993,88279.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766238723157,0.00016993,88279.0,88260.0,0.20115817]
["bitfinex-derivatives","BTCF0:USTF0",1766238725359,0.00016993,88279.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766238725565,0.06102771,88303.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766238725772,0.02571251,88302.0,88280.0,0.20098824]
["bitfinex-derivatives","BTCF0:USTF0",1766238726066,0.21231834,88300.0,88280.0,0.20098824]
["bitfinex-derivatives","BTCF0:USTF0",1766238726269,0.02571251,88299.0,88280.0,0.20098824]
["bitfinex-derivatives","BTCF0:USTF0",1766238726460,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238730170,0.0113305,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238733961,0.02571386,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238734161,0.0113305,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238734368,0.0113307,88295.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238737368,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238737674,0.02571094,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238737870,0.02571094,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238738068,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238738275,0.0257106,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238738477,0.0257106,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238738676,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238738978,0.02571027,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238739178,0.02571027,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238739373,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238739573,0.02571013,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238739775,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238740077,0.02571003,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238740376,0.02571003,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238740585,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238740768,0.02571023,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238740968,0.02571023,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238741169,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238741371,0.02571054,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238741671,0.02571054,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238741980,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238742282,0.02571064,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238742476,0.02571064,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238742776,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238742976,0.02571123,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238743176,0.02571123,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238743378,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238743578,0.0257124,88297.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238743875,0.0257124,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238744082,0.00016993,88298.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238744384,0.0113306,88296.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238744582,0.0113306,88296.0,88279.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238745281,0.02572488,88295.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238745480,0.0113306,88296.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238745680,0.02572562,88295.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238745872,0.0113306,88296.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238746073,0.02573067,88295.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238746273,0.0113306,88296.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238746473,0.00016993,88298.0,88280.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238746474,0.00016993,88298.0,88286.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238746678,0.00016993,88298.0,88288.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238758488,0.02652,88307.0,88288.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238758694,0.02652,88307.0,88290.0,0.20089223]
["bitfinex-derivatives","BTCF0:USTF0",1766238758881,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238759584,0.0378492,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238762090,0.0113296,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238762392,0.20089223,88301.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238763793,0.0113296,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238773797,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238774000,0.02580176,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238774202,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238774395,0.02580778,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238774699,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238774899,0.02580807,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238775102,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238775300,0.02581591,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238775490,0.02581591,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238775690,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238775999,0.0258159,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238776201,0.0258159,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238776399,0.0258159,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238776699,0.0258159,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238777010,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238777199,0.02583505,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238777399,0.02583505,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238777601,0.02583505,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238777794,0.02583505,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238777997,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238778202,0.02583649,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238778398,0.02583649,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238778601,0.02583649,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238778902,0.02583649,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238779205,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238779393,0.0258367,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238779594,0.0258367,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238779792,0.0258367,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238779993,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238779994,0.0258367,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238780194,0.02652,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238780394,0.0113294,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238780595,0.02583678,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238780895,0.02583678,88303.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238781095,0.0113294,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238781305,0.02583679,88304.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238781508,0.02583679,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238781710,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238781904,0.02583682,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238782204,0.02583682,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238782510,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238782708,0.02583689,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238783010,0.02583689,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238783206,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238783402,0.02584584,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238783602,0.02584584,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238783814,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238784110,0.02585147,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238784303,0.02585147,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238784508,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238784702,0.025853,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238784908,0.025853,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238785116,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238785409,0.02585305,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238785607,0.02585305,88303.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238785809,0.0113294,88305.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238786107,0.02585308,88304.0,88286.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238786304,0.0284,88323.0,88294.0,0.20086014]
["bitfinex-derivatives","BTCF0:USTF0",1766238786512,0.0113274,88321.0,88300.0,0.20086014]
["bitfinex-derivatives","BTCF0:USTF0",1766238786715,0.02585356,88320.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766238786901,0.02585356,88319.0,88300.0,0.20086014]
["bitfinex-derivatives","BTCF0:USTF0",1766238787213,0.02585356,88318.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766238787415,0.02585356,88317.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238787597,0.02585356,88316.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238787802,0.00016993,88318.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238788012,0.02583774,88317.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238788213,0.02583774,88316.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238788410,0.00016993,88318.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238788711,0.02583364,88317.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238788911,0.02583364,88316.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238789110,0.00016993,88318.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238789306,0.02583327,88317.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238789508,1.70696785,88350.0,88307.0,0.20086014]
["bitfinex-derivatives","BTCF0:USTF0",1766238789712,0.0113256,88335.0,88307.0,0.20086014]
["bitfinex-derivatives","BTCF0:USTF0",1766238789897,0.0284,88334.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766238790103,0.21218514,88340.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766238790413,0.00016983,88333.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238793806,0.011326,88332.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238794608,0.0284,88331.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238803622,0.0397261,88331.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238804719,0.20073117,88330.0,88300.0,0.20073117]
["bitfinex-derivatives","BTCF0:USTF0",1766238804922,0.20073117,88330.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238805321,0.0113277,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238806010,0.0113277,88319.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238806728,0.0113272,88323.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238808021,0.02836,88322.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238808216,0.0113279,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238808611,0.0113299,88302.0,88281.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1766238808817,0.0113303,88299.0,88284.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766238809022,0.0148503,88299.0,88277.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1766238809709,0.00016983,88297.0,88279.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238810514,0.0113307,88296.0,88279.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238811018,0.0113311,88293.0,88279.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238812210,0.01150033,88297.0,88279.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238814726,0.01150033,88297.0,88276.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766238814923,0.0113309,88294.0,88269.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766238815520,0.0113309,88294.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238815931,0.00016983,88297.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238823432,0.0113307,88296.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238825534,0.011331,88293.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238825833,0.0284,88292.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238826235,0.0113313,88291.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238826532,0.0397311,88292.0,88276.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766238829547,0.0113315,88289.0,88269.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766238829734,0.20073117,88290.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766238829938,0.0113323,88283.0,88260.0,0.21206637]
["bitfinex-derivatives","BTCF0:USTF0",1766238830139,0.0284,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766238830339,0.0284,88282.0,88260.0,0.20073117]
["bitfinex-derivatives","BTCF0:USTF0",1766238830540,8.346e-05,88281.0,88262.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766238831334,8.346e-05,88281.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766238831531,8.346e-05,88281.0,88270.0,0.20093815]
["bitfinex-derivatives","BTCF0:USTF0",1766238835840,0.0113329,88279.0,88262.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766238836041,0.01150283,88279.0,88262.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766238836344,0.20099106,88272.0,88262.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766238836539,0.0284,88271.0,88262.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766238837243,0.0284,88271.0,88254.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238837442,0.20099106,88270.0,88254.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238840746,0.0113341,88269.0,88254.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238842044,0.0113348,88263.0,88239.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1766238842344,0.20116099,88260.0,88238.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766238842547,0.028492,88259.0,88240.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238844642,0.028492,88259.0,88238.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766238846548,0.028492,88259.0,88236.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238851345,0.028492,88259.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766238851346,0.20099106,88250.0,88232.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238851549,0.0284,88249.0,88232.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238853350,0.0284,88249.0,88230.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766238853850,0.0284,88249.0,88230.0,0.20108125]
["bitfinex-derivatives","BTCF0:USTF0",1766238856152,0.20099106,88240.0,88230.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766238856348,0.0284,88240.0,88230.0,0.20108125]
["bitfinex-derivatives","BTCF0:USTF0",1766238857254,0.0284,88240.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766238858259,0.0114274,88259.0,88230.0,0.20108125]
["bitfinex-derivatives","BTCF0:USTF0",1766238858442,9.2e-05,88259.0,88240.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238858647,9.2e-05,88259.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766238858851,0.00152,88258.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766238860655,0.0284,88257.0,88240.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238862750,0.0284,88257.0,88240.0,0.21232876]
["bitfinex-derivatives","BTCF0:USTF0",1766238862951,0.0284,88258.0,88247.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238863156,0.0284,88258.0,88240.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238863157,9.2e-05,88259.0,88248.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238863357,9.2e-05,88259.0,88248.0,0.21232776]
["bitfinex-derivatives","BTCF0:USTF0",1766238863560,0.027732,88259.0,88248.0,0.21232776]
["bitfinex-derivatives","BTCF0:USTF0",1766238863855,0.028492,88259.0,88248.0,0.21232776]
["bitfinex-derivatives","BTCF0:USTF0",1766238864158,9.2e-05,88259.0,88248.0,0.21232776]
["bitfinex-derivatives","BTCF0:USTF0",1766238864359,9.2e-05,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766238864552,9.2e-05,88259.0,88249.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238866451,9.2e-05,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766238866651,9.2e-05,88259.0,88249.0,0.20099106]
["bitfinex-derivatives","BTCF0:USTF0",1766238872147,9.2e-05,88259.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766238872349,9.2e-05,88259.0,88249.0,0.20102389]
["bitfinex-derivatives","BTCF0:USTF0",1766238880065,2e-06,88259.0,88249.0,0.20102389]
["bitfinex-derivatives","BTCF0:USTF0",1766238880266,0.00013193,88260.0,88249.0,0.20102389]
["bitfinex-derivatives","BTCF0:USTF0",1766238883169,0.01840193,88261.0,88249.0,0.20102389]
["bitfinex-derivatives","BTCF0:USTF0",1766238883355,1.93e-06,88261.0,88249.0,0.20102389]
["bitfinex-derivatives","BTCF0:USTF0",1766238889360,1.93e-06,88261.0,88249.0,0.21236049]
["bitfinex-derivatives","BTCF0:USTF0",1766238889571,1.93e-06,88261.0,88249.0,0.20102389]
["bitfinex-derivatives","BTCF0:USTF0",1766238893465,1.93e-06,88261.0,88248.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766238895077,1.93e-06,88261.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238899981,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238900278,0.02518281,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238900478,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238900679,0.02518296,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238900878,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238901082,0.02518296,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238901378,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238901580,0.02518315,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238901771,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238901972,0.02518315,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238902173,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238902372,0.0251832,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238902580,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238902782,0.02518332,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238902982,0.02518332,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238903182,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238903480,0.02518337,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238903684,0.02518337,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238903878,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238904074,0.02518342,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238904381,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238904382,0.02518342,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238904588,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238904780,0.02518353,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238905080,0.02518353,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238905381,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238905682,0.02518372,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238905876,0.02518372,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238906079,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238906382,0.02518372,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238906582,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238906782,0.02518387,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238906983,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238907183,0.02518387,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238907373,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238907574,0.02518465,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238907774,0.02518465,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238907975,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238908176,0.02518465,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238908474,0.02518465,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238908675,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238908975,0.02518465,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238909285,0.02518465,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238909485,0.02764993,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238909686,0.02518461,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238909985,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238911480,0.02518497,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238911688,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238911875,0.02518497,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238912076,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238912576,0.02518518,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238912776,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238912977,0.02518509,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238913285,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238913487,0.02518514,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238913686,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238913877,0.02518514,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238914077,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238914274,0.0251851,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238914473,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238914678,0.02518497,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238914878,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238915178,0.02518507,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238915379,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238916290,0.02518464,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238916490,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238916690,0.02518461,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238916891,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238917283,0.02518455,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238917582,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238917784,0.0251546,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238917986,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238918185,0.0251546,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238918385,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238918586,0.02515455,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238918786,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238918987,0.02515457,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238919187,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238919387,0.02515461,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238919593,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238919886,0.02515458,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238920083,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238920294,0.02515462,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238920495,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238920696,0.02515471,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238920897,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238921091,0.0251547,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238921395,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238921597,0.02515487,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238921793,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238921996,0.02515475,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238922189,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238922389,0.02515489,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238922589,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238922791,0.014,88263.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766238922991,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238923900,0.02515469,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238924201,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238924401,0.02515499,88262.0,88247.0,0.0397368]
["bitfinex-derivatives","BTCF0:USTF0",1766238924607,0.014,88263.0,88247.0,0.0397368]
["bitfinex-derivatives","BTCF0:USTF0",1766238927706,0.014,88263.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766238928513,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238933023,0.014,88263.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766238937524,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238944123,0.02515538,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238944321,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238944517,0.02515529,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238944717,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238944927,0.02515527,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238945126,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238945317,0.02515515,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238945518,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238945819,0.02515515,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238946024,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238946218,0.02515515,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238946418,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238946713,0.02515492,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238946913,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238947116,0.02515492,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238947324,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238947524,0.02515469,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238947725,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238948025,0.02511045,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238948225,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238948425,0.02511034,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238948627,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238948827,0.02511034,88262.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238949028,0.014,88263.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238949327,0.014,88263.0,88247.0,0.0397367]
["bitfinex-derivatives","BTCF0:USTF0",1766238950621,0.00016993,88264.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238950927,0.00848,88267.0,88250.0,0.2123676]
["bitfinex-derivatives","BTCF0:USTF0",1766238951123,0.02510927,88266.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238951328,0.02510927,88265.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238951523,0.02510927,88264.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238951827,0.00016993,88266.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238952019,0.02510909,88265.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238952221,0.02510909,88264.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238952422,0.00016993,88266.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238952719,0.02510904,88265.0,88250.0,0.2010311]
["bitfinex-derivatives","BTCF0:USTF0",1766238952924,0.02510904,88264.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238953219,0.00016993,88266.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238953428,0.02510885,88265.0,88247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238955430,0.02510885,88265.0,88250.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238965737,0.02510885,88265.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766238965938,0.20102426,88270.0,88246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766238965939,0.06102771,88294.0,88255.0,0.40204852]
["bitfinex-derivatives","BTCF0:USTF0",1766238966140,1.44584,88291.0,88270.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238966436,0.20102426,88290.0,88270.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238967036,0.00016993,88289.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238967428,0.00152,88288.0,88279.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238967838,0.0284,88291.0,88279.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238968348,0.0284,88296.0,88279.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238968935,0.20102426,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238969536,0.0113315,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238970041,0.0113327,88280.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238970231,0.21235696,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238970632,0.0113327,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238970841,0.21235696,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238971243,0.0113327,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238971436,0.0284,88282.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238971736,0.00016993,88296.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238971937,0.00016993,88296.0,88280.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238972127,0.0397307,88295.0,88280.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238973133,0.0113307,88295.0,88280.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238973334,0.0284,88294.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238973534,0.0284,88293.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238974240,0.0284,88293.0,88280.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238975137,0.0284,88293.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238977146,0.0113311,88292.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238978847,0.02224,88291.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238981850,0.02224,88291.0,88280.0,0.20102426]
["bitfinex-derivatives","BTCF0:USTF0",1766238982048,0.02224,88291.0,88280.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766238986650,0.02224,88291.0,88275.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238990743,0.2122355,88290.0,88275.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238992145,0.0113315,88289.0,88275.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766238993152,0.0113323,88283.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238993342,0.2009041,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238993745,0.0396923,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238994146,0.2122368,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766238995947,0.2122368,88280.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766238997654,0.2009041,88280.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239004266,0.02836,88279.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239006275,0.02836,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766239006472,0.02836,88279.0,88269.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766239006875,0.0113313,88291.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766239007076,0.05296758,88290.0,88280.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766239007278,0.02836,88289.0,88280.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766239007777,0.02836,88289.0,88270.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1766239008981,0.02836,88289.0,88279.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766239009176,0.02836,88289.0,88270.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1766239010074,0.00852,88288.0,88270.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1766239010884,0.00516,88287.0,88270.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1766239011984,0.00516,88287.0,88270.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766239012480,0.0113319,88286.0,88270.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1766239012886,0.2009041,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239013083,0.02836,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239035610,0.02836,88279.0,88265.0,0.0396945]
["bitfinex-derivatives","BTCF0:USTF0",1766239045415,0.02836,88279.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239050715,0.0113329,88278.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239050916,0.0113329,88278.0,88257.0,0.08432009]
["bitfinex-derivatives","BTCF0:USTF0",1766239052013,0.00016993,88276.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239059924,0.00516,88275.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766239061634,0.00516,88275.0,88260.0,0.21232345]
["bitfinex-derivatives","BTCF0:USTF0",1766239062734,0.00516,88275.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766239063236,0.00408,88275.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766239063434,0.00356,88275.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766239064137,0.00016993,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766239066145,0.00016993,88276.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766239066343,0.00364,88283.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766239066548,0.00364,88283.0,88270.0,0.20098835]
["bitfinex-derivatives","BTCF0:USTF0",1766239069737,0.00364,88283.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766239070043,0.00364,88283.0,88270.0,0.20098835]
["bitfinex-derivatives","BTCF0:USTF0",1766239071534,0.00364,88283.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239077246,0.00016993,88285.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239077547,0.00016993,88285.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766239079344,0.00016993,88285.0,88275.0,0.20089939]
["bitfinex-derivatives","BTCF0:USTF0",1766239088450,0.00016993,88285.0,88270.0,0.22925939]
["bitfinex-derivatives","BTCF0:USTF0",1766239093464,0.00016993,88285.0,88270.0,0.22928628]
["bitfinex-derivatives","BTCF0:USTF0",1766239098263,0.20092628,88280.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239098854,0.21225898,88280.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239099154,0.20092628,88280.0,88263.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766239100259,0.20092628,88280.0,88263.0,0.02172993]
["bitfinex-derivatives","BTCF0:USTF0",1766239101054,0.02836,88279.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239106065,0.0113329,88278.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239110664,0.02836,88279.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239114974,0.0396928,88279.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239126200,1.44544,88309.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766239126496,0.02836,88308.0,88299.0,0.40185256]
["bitfinex-derivatives","BTCF0:USTF0",1766239126695,0.01404,88307.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239126903,1.44544,88325.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239126904,0.00696,88306.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239127100,0.00696,88305.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239127399,0.00016983,88313.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766239127592,0.00344,88312.0,88300.0,0.20092628]
["bitfinex-derivatives","BTCF0:USTF0",1766239128390,0.00344,88312.0,88302.0,0.20092628]
["bitfinex-derivatives","BTCF0:USTF0",1766239128591,0.00344,88312.0,88300.0,0.20092628]
["bitfinex-derivatives","BTCF0:USTF0",1766239128797,0.00344,88312.0,88295.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239129002,0.20092628,88310.0,88295.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239129300,0.00344,88312.0,88300.0,0.19092628]
["bitfinex-derivatives","BTCF0:USTF0",1766239129886,0.00344,88312.0,88300.0,0.20081104]
["bitfinex-derivatives","BTCF0:USTF0",1766239130800,0.00344,88312.0,88295.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239131102,0.00344,88312.0,88300.0,0.11214104]
["bitfinex-derivatives","BTCF0:USTF0",1766239131892,0.00344,88312.0,88300.0,0.06454104]
["bitfinex-derivatives","BTCF0:USTF0",1766239132205,0.02836,88311.0,88300.0,0.11212104]
["bitfinex-derivatives","BTCF0:USTF0",1766239132397,0.02836,88311.0,88300.0,0.19081104]
["bitfinex-derivatives","BTCF0:USTF0",1766239132996,0.02836,88311.0,88295.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239133909,0.21213994,88310.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766239134203,0.21213994,88310.0,88290.0,0.20081104]
["bitfinex-derivatives","BTCF0:USTF0",1766239134805,0.21213994,88310.0,88291.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239139513,0.0113289,88310.0,88291.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239141005,0.0113292,88307.0,88291.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239141409,0.00016983,88313.0,88297.0,0.20084771]
["bitfinex-derivatives","BTCF0:USTF0",1766239141607,1.44508,88310.0,88297.0,0.20084771]
["bitfinex-derivatives","BTCF0:USTF0",1766239141807,0.02836,88309.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766239142013,0.02836,88309.0,88291.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239142603,0.011327,88324.0,88299.0,0.41302552]
["bitfinex-derivatives","BTCF0:USTF0",1766239142813,0.0113273,88322.0,88299.0,0.21217781]
["bitfinex-derivatives","BTCF0:USTF0",1766239143013,0.00352,88321.0,88299.0,0.21217781]
["bitfinex-derivatives","BTCF0:USTF0",1766239143617,0.00016983,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239143914,0.02836,88318.0,88301.0,0.01149963]
["bitfinex-derivatives","BTCF0:USTF0",1766239144106,0.02836,88317.0,88301.0,0.01149963]
["bitfinex-derivatives","BTCF0:USTF0",1766239145414,0.02836,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766239146315,0.00016983,88318.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766239146522,0.01436,88316.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766239148513,0.0113259,88333.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766239148722,0.20084771,88340.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239148723,0.0113267,88327.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766239148911,0.01384,88326.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766239149111,0.0113269,88325.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766239149512,0.00016983,88324.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766239150118,0.0113273,88322.0,88301.0,0.01149973]
["bitfinex-derivatives","BTCF0:USTF0",1766239150321,0.00016983,88324.0,88301.0,0.01149973]
["bitfinex-derivatives","BTCF0:USTF0",1766239152030,0.00016983,88324.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766239155026,0.00328,88323.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239155226,0.00328,88323.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239156129,0.00328,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766239160535,0.00328,88323.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239160731,0.00328,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766239161133,0.00328,88323.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239162032,0.00328,88323.0,88304.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766239163224,0.00328,88323.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239163934,0.00328,88323.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766239170141,0.0113273,88322.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239170340,0.0113273,88322.0,88301.0,0.01149973]
["bitfinex-derivatives","BTCF0:USTF0",1766239171440,0.0113273,88322.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239171642,0.0113276,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239177444,0.0113279,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239177647,0.02836,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239179144,0.0113273,88322.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239179345,0.02424494,88321.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239179535,0.03800494,88320.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239179735,0.01376,88320.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239179935,0.0113278,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239181354,0.011328,88316.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239183752,0.01376,88320.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239183949,0.2145212,88320.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239185253,0.0113277,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239189052,0.2145212,88320.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239189453,0.02836,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239190243,0.02836,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766239191957,0.02836,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239198460,0.0396877,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239202463,0.02836,88319.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239204565,0.02836,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239211769,0.0113279,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239217272,0.02836,88316.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239223878,0.039688,88316.0,88300.0,0.20080587]
["bitfinex-derivatives","BTCF0:USTF0",1766239224480,0.0113282,88315.0,88298.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1766239224775,0.0113282,88315.0,88298.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1766239224973,0.02836,88316.0,88298.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1766239225172,0.02836,88316.0,88290.0,0.08138737]
["bitfinex-derivatives","BTCF0:USTF0",1766239225173,0.20080587,88310.0,88285.0,0.08138737]
["bitfinex-derivatives","BTCF0:USTF0",1766239225374,0.20080587,88300.0,88284.0,0.07138737]
["bitfinex-derivatives","BTCF0:USTF0",1766239225573,0.02836,88299.0,88280.0,0.20080587]
["bitfinex-derivatives","BTCF0:USTF0",1766239226174,0.00016983,88298.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239227274,0.0113305,88297.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239227480,0.00016983,88298.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239228180,0.01150023,88298.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239229580,0.01150023,88298.0,88280.0,0.20080587]
["bitfinex-derivatives","BTCF0:USTF0",1766239230682,0.01150023,88298.0,88280.0,0.2009757]
["bitfinex-derivatives","BTCF0:USTF0",1766239233276,0.00016983,88298.0,88280.0,0.2009757]
["bitfinex-derivatives","BTCF0:USTF0",1766239233478,0.00016983,88298.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766239233684,0.00016983,88298.0,88288.0,0.20080587]
["bitfinex-derivatives","BTCF0:USTF0",1766239234585,0.00016983,88298.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766239234783,0.00016983,88298.0,88288.0,0.20080587]
["bitfinex-derivatives","BTCF0:USTF0",1766239235170,0.00016983,88298.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766239236485,0.00016983,88298.0,88280.0,0.2009757]
["bitfinex-derivatives","BTCF0:USTF0",1766239238777,0.00016983,88298.0,88280.0,0.20104326]
["bitfinex-derivatives","BTCF0:USTF0",1766239242585,0.00016983,88298.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766239243083,0.01150023,88298.0,88280.0,0.20104326]
["bitfinex-derivatives","BTCF0:USTF0",1766239243388,0.0113308,88295.0,88280.0,0.20104326]
["bitfinex-derivatives","BTCF0:USTF0",1766239243586,0.0113311,88292.0,88280.0,0.20104326]
["bitfinex-derivatives","BTCF0:USTF0",1766239244687,0.0113311,88292.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239244889,0.0113311,88292.0,88280.0,0.20104326]
["bitfinex-derivatives","BTCF0:USTF0",1766239245483,0.0113311,88292.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239246184,0.0113307,88296.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239246690,0.20087343,88290.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239247192,0.02836,88289.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766239252996,0.0113316,88288.0,88270.0,0.20087343]
["bitfinex-derivatives","BTCF0:USTF0",1766239253998,0.0113316,88288.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239254191,0.0113316,88288.0,88270.0,0.2010432]
["bitfinex-derivatives","BTCF0:USTF0",1766239256094,0.0113316,88288.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239256301,0.011332,88285.0,88270.0,0.2010432]
["bitfinex-derivatives","BTCF0:USTF0",1766239256789,0.011332,88285.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239256990,0.0113318,88287.0,88270.0,0.2010432]
["bitfinex-derivatives","BTCF0:USTF0",1766239258691,0.0113322,88284.0,88270.0,0.2010432]
["bitfinex-derivatives","BTCF0:USTF0",1766239259207,0.0113322,88284.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239259801,0.0113317,88288.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239260509,0.0113321,88285.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239261816,0.0113322,88284.0,88270.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766239262215,0.0113322,88284.0,88252.0,0.08124562]
["bitfinex-derivatives","BTCF0:USTF0",1766239262216,0.40188172,88280.0,88242.0,0.18297984]
["bitfinex-derivatives","BTCF0:USTF0",1766239262417,0.0113303,88299.0,88242.0,0.18297984]
["bitfinex-derivatives","BTCF0:USTF0",1766239262418,0.011334,88270.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766239262709,0.0113334,88274.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239262917,0.0113334,88274.0,88250.0,0.20094086]
["bitfinex-derivatives","BTCF0:USTF0",1766239263218,0.00016993,88271.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239265413,0.011334,88270.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239265614,0.0113344,88267.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239265816,0.0113349,88263.0,88240.0,0.20094086]
["bitfinex-derivatives","BTCF0:USTF0",1766239266016,0.0113349,88263.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239266603,0.0113353,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239267821,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239268406,0.20094086,88260.0,88230.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766239268614,0.0113376,88242.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766239268915,0.0113376,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239269424,0.0113373,88244.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239269617,0.02836,88245.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766239269820,0.0396972,88245.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766239270317,0.0396972,88245.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239271922,0.0396972,88245.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766239272724,0.0396971,88245.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239273316,0.0396971,88245.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766239273522,0.0113376,88242.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766239276127,0.0113376,88242.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766239276934,0.02836,88245.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766239278236,0.02836,88245.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766239278730,0.0113373,88244.0,88221.0,0.0396601]
["bitfinex-derivatives","BTCF0:USTF0",1766239281230,0.02836,88245.0,88220.0,0.20114085]
["bitfinex-derivatives","BTCF0:USTF0",1766239281527,0.0113385,88235.0,88220.0,0.20114085]
["bitfinex-derivatives","BTCF0:USTF0",1766239281834,0.0113391,88230.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239282036,0.0205791,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239282422,0.00924,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239285133,0.00924,88230.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766239286336,0.0205791,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239287736,0.00924,88230.0,88213.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1766239288438,0.00924,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239289541,0.0113389,88232.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239289738,0.00976,88231.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239290126,0.00976,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766239290734,0.00976,88231.0,88213.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1766239293135,0.021099,88231.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766239294040,0.0113398,88224.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239294245,0.0113394,88228.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239294441,0.0113394,88228.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766239294636,0.00976,88231.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766239296342,0.0113391,88230.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766239296642,0.0113395,88227.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766239296844,0.0113399,88224.0,88201.0,0.0397427]
["bitfinex-derivatives","BTCF0:USTF0",1766239297343,0.20114085,88230.0,88201.0,0.0397427]
["bitfinex-derivatives","BTCF0:USTF0",1766239297344,0.0113403,88221.0,88201.0,0.0397427]
["bitfinex-derivatives","BTCF0:USTF0",1766239298844,0.0113397,88225.0,88201.0,0.0397427]
["bitfinex-derivatives","BTCF0:USTF0",1766239299436,0.0113397,88225.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766239302644,0.0113408,88217.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239302837,0.0284,88216.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239304847,0.0284,88216.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766239305744,0.0284,88216.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239305943,0.0397409,88216.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239306153,0.0397409,88216.0,88199.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239308054,0.0284,88216.0,88199.0,0.039743]
["bitfinex-derivatives","BTCF0:USTF0",1766239308254,0.0284,88216.0,88196.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766239308650,0.0284,88216.0,88196.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766239308857,0.0284,88216.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766239312553,0.0284,88216.0,88169.0,0.06095432]
["bitfinex-derivatives","BTCF0:USTF0",1766239312751,0.0113435,88196.0,88160.0,0.20362716]
["bitfinex-derivatives","BTCF0:USTF0",1766239312957,0.00017002,88187.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766239313160,0.00017002,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239313542,0.00010641,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239313750,0.00017002,88187.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239314246,0.00017002,88187.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766239314652,8.759e-05,88186.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766239317454,8.759e-05,88186.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239317856,0.0113449,88185.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766239318149,8.759e-05,88186.0,88170.0,0.20125134]
["bitfinex-derivatives","BTCF0:USTF0",1766239319148,8.759e-05,88186.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766239319343,8.759e-05,88186.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239319344,0.0113454,88181.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239319648,0.20140474,88180.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239320150,0.0113453,88182.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239320352,0.00364,88185.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239320554,0.0113456,88180.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239320859,0.011345,88184.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239321054,0.00364,88185.0,88163.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1766239321249,0.0113449,88185.0,88163.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1766239321449,0.00476,88184.0,88163.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1766239322249,0.20140474,88180.0,88158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239322448,0.0113456,88179.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239323250,0.0113461,88176.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239324063,0.20140474,88180.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239324064,0.21275164,88170.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239324556,0.00017012,88172.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239324766,0.20140474,88170.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239325352,0.00017012,88172.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239325760,0.00013012,88172.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239325952,0.0284,88175.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239326150,0.20140474,88180.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239326660,0.0284,88179.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239326961,0.00017012,88178.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239328558,0.0284,88177.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239334558,0.0284,88177.0,88161.0,0.02857012]
["bitfinex-derivatives","BTCF0:USTF0",1766239335854,0.0113463,88174.0,88161.0,0.02857012]
["bitfinex-derivatives","BTCF0:USTF0",1766239337778,0.0113467,88171.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239337974,0.0113467,88171.0,88160.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239338270,0.0113467,88171.0,88157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766239338479,0.0113462,88175.0,88157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766239340277,0.20140474,88170.0,88144.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1766239340575,0.20140474,88170.0,88150.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239340876,0.0113471,88168.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239341072,0.20140474,88170.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239341277,0.20140474,88170.0,88151.0,0.0397492]
["bitfinex-derivatives","BTCF0:USTF0",1766239341478,0.0113461,88176.0,88151.0,0.0397492]
["bitfinex-derivatives","BTCF0:USTF0",1766239343384,0.0113461,88176.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239343586,0.0284,88176.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239343880,0.01556,88177.0,88160.0,0.20140474]
["bitfinex-derivatives","BTCF0:USTF0",1766239344184,0.00017012,88178.0,88160.0,0.21275274]
["bitfinex-derivatives","BTCF0:USTF0",1766239344385,0.00173012,88178.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766239344573,0.00017012,88178.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766239344775,0.00249012,88178.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766239348686,0.00249012,88178.0,88160.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239348687,0.0284,88183.0,88168.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239348888,0.0284,88183.0,88168.0,0.21275578]
["bitfinex-derivatives","BTCF0:USTF0",1766239349496,0.0284,88183.0,88170.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239351298,0.02563411,88182.0,88170.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239351598,0.0284,88183.0,88170.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239351797,0.02563447,88182.0,88170.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239351994,0.0284,88183.0,88170.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239352300,0.0113457,88179.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239352902,0.20140878,88181.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239352903,0.0113459,88177.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239354198,0.21275418,88181.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239356495,0.0113454,88181.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239356695,0.20140878,88180.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239359196,0.21275438,88180.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239361504,0.0113459,88177.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239362008,0.0113463,88174.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239362210,0.0113463,88174.0,88168.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239362507,0.0113463,88174.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239362707,0.0113463,88174.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239363099,0.0113463,88174.0,88160.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239363298,0.0113463,88174.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239366206,0.0113467,88171.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239366503,0.0113471,88168.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766239366710,0.0113475,88165.0,88147.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239367099,0.0113475,88165.0,88150.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239368116,0.00017012,88166.0,88150.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239368610,0.00017012,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239369196,0.00017012,88166.0,88151.0,0.0397491]
["bitfinex-derivatives","BTCF0:USTF0",1766239369400,0.00017012,88166.0,88154.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766239370409,0.00017012,88166.0,88151.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239374514,0.00017012,88166.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766239374814,0.00017012,88166.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766239375112,0.00017012,88166.0,88156.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239378816,0.0113478,88163.0,88153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239379118,0.0113478,88163.0,88142.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1766239379119,0.0284,88162.0,88142.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1766239379320,0.20140878,88152.0,88142.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1766239379503,0.0284,88154.0,88142.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1766239379708,0.01408,88156.0,88142.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1766239381107,0.01408,88156.0,88130.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239381108,0.21275798,88152.0,88130.0,0.20140878]
["bitfinex-derivatives","BTCF0:USTF0",1766239381314,0.20140878,88150.0,88131.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766239381615,0.20157199,88150.0,88131.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766239381814,0.0113492,88152.0,88131.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766239382012,0.01408,88156.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766239382216,0.0113488,88155.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766239382717,0.0113492,88152.0,88131.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766239383719,0.01408,88156.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766239385820,0.01408,88156.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766239386013,0.01408,88156.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239387019,0.0254287,88156.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239390013,0.01408,88156.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239390213,8.759e-05,88165.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766239390426,0.00364,88164.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239390827,0.0149876,88164.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239392018,0.0113476,88164.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239392217,0.02844,88163.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239392823,0.02844,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239394517,0.0397879,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239399418,0.0113479,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239399623,0.0284,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239400920,0.0113476,88164.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239401121,0.0284,88163.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239401827,0.0284,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239404829,0.0113476,88164.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239405133,0.0284,88163.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239408424,0.02514212,88162.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239408726,0.0284,88163.0,88146.0,0.0397898]
["bitfinex-derivatives","BTCF0:USTF0",1766239408936,0.02848759,88165.0,88146.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239409126,8.759e-05,88165.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766239409324,8.759e-05,88165.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766239411732,0.0113457,88179.0,88150.0,0.22917546]
["bitfinex-derivatives","BTCF0:USTF0",1766239411925,0.02513633,88178.0,88160.0,0.22900534]
["bitfinex-derivatives","BTCF0:USTF0",1766239412129,0.0284,88180.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239412329,0.02512411,88179.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239412535,0.25740534,88180.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239412728,0.00017012,88177.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239413332,0.00017012,88177.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766239414736,0.00017012,88177.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766239422542,0.00017012,88177.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239423245,0.00017012,88177.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766239424141,8.009e-05,88179.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239424343,0.00888,88187.0,88160.0,0.22888858]
["bitfinex-derivatives","BTCF0:USTF0",1766239424533,0.00888,88187.0,88170.0,0.22888858]
["bitfinex-derivatives","BTCF0:USTF0",1766239424741,0.00888,88187.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239425042,0.00592,88191.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239425249,0.00017012,88189.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766239425744,0.0284,88198.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239425948,0.0284,88198.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766239426645,0.00346295,88197.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766239427138,0.00346295,88197.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239431047,0.0113436,88196.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239432851,0.00346295,88197.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239433054,0.22888858,88190.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239433558,0.0113444,88189.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239434450,0.0113444,88189.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239434649,0.22888858,88182.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239435546,0.24023388,88182.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239436550,0.0113471,88168.0,88147.0,0.06105826]
["bitfinex-derivatives","BTCF0:USTF0",1766239436853,0.0113471,88168.0,88134.0,0.10173422]
["bitfinex-derivatives","BTCF0:USTF0",1766239436854,0.0113475,88165.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766239437048,0.011347,88169.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766239437252,0.22888858,88160.0,88144.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766239437451,0.00017012,88161.0,88144.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1766239438347,0.00017012,88161.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766239440756,0.00017012,88161.0,88144.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766239440959,1.4584254,88181.0,88150.0,0.22888858]
["bitfinex-derivatives","BTCF0:USTF0",1766239441148,0.0284,88180.0,88150.0,0.22888858]
["bitfinex-derivatives","BTCF0:USTF0",1766239441348,0.25728858,88180.0,88150.0,0.22888858]
["bitfinex-derivatives","BTCF0:USTF0",1766239441951,0.00017012,88174.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239442145,0.00017012,88174.0,88157.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239442349,0.00017012,88174.0,88157.0,0.0397484]
["bitfinex-derivatives","BTCF0:USTF0",1766239443057,0.22888858,88200.0,88157.0,0.0397484]
["bitfinex-derivatives","BTCF0:USTF0",1766239443058,0.0113445,88189.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766239443360,0.00356,88188.0,88160.0,0.22887293]
["bitfinex-derivatives","BTCF0:USTF0",1766239443658,0.22887293,88180.0,88160.0,0.22887293]
["bitfinex-derivatives","BTCF0:USTF0",1766239444049,0.00017012,88179.0,88160.0,0.22887293]
["bitfinex-derivatives","BTCF0:USTF0",1766239444253,0.00017012,88179.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766239444454,0.00017012,88179.0,88166.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239451663,0.00329283,88197.0,88166.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239451664,0.00329283,88197.0,88169.0,0.22887293]
["bitfinex-derivatives","BTCF0:USTF0",1766239451963,0.0123835,88196.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766239452170,0.00104,88196.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766239452469,0.00104,88196.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766239452671,0.00104,88196.0,88180.0,0.24021833]
["bitfinex-derivatives","BTCF0:USTF0",1766239453466,0.00104,88196.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766239454171,0.00104,88196.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766239454856,0.00104,88196.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766239455061,0.00104,88196.0,88182.0,0.0397852]
["bitfinex-derivatives","BTCF0:USTF0",1766239456077,0.00017012,88197.0,88182.0,0.0397852]
["bitfinex-derivatives","BTCF0:USTF0",1766239456369,0.00152,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766239456572,0.00152,88200.0,88190.0,0.22887293]
["bitfinex-derivatives","BTCF0:USTF0",1766239458571,0.00152,88200.0,88190.0,0.22875236]
["bitfinex-derivatives","BTCF0:USTF0",1766239459967,0.00152,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239460166,0.00152,88200.0,88190.0,0.22875236]
["bitfinex-derivatives","BTCF0:USTF0",1766239464380,0.00152,88200.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239464577,0.00152,88200.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239464876,0.00152,88200.0,88160.0,0.22875236]
["bitfinex-derivatives","BTCF0:USTF0",1766239464877,0.22875236,88189.0,88160.0,0.22875236]
["bitfinex-derivatives","BTCF0:USTF0",1766239465076,0.22875236,88180.0,88160.0,0.22875236]
["bitfinex-derivatives","BTCF0:USTF0",1766239465374,0.0113457,88179.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239465979,0.01151582,88179.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239466374,0.0113461,88176.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239468579,0.0113461,88176.0,88163.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239469180,0.0113461,88176.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239469377,0.02857012,88179.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239469683,0.0113458,88178.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239469884,0.0113458,88178.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239475682,0.02857012,88179.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239484291,0.03991582,88179.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239486989,0.02857012,88179.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239490188,0.02857012,88179.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766239490585,0.02857012,88179.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239490586,0.00017012,88179.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766239490985,0.0284,88178.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766239491388,0.0284,88178.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239496400,0.0284,88177.0,88168.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1766239496586,0.0113446,88188.0,88168.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1766239496787,0.05388884,88187.0,88168.0,0.24023953]
["bitfinex-derivatives","BTCF0:USTF0",1766239496987,0.02548884,88186.0,88168.0,0.24023953]
["bitfinex-derivatives","BTCF0:USTF0",1766239497291,0.0284,88187.0,88168.0,0.24023953]
["bitfinex-derivatives","BTCF0:USTF0",1766239497493,0.02559523,88186.0,88168.0,0.24023953]
["bitfinex-derivatives","BTCF0:USTF0",1766239497691,0.00011243,88186.0,88170.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1766239499199,0.0284,88185.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766239499600,0.0284,88185.0,88170.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1766239501193,0.0284,88185.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766239501396,2.43e-06,88186.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766239501589,2.43e-06,88186.0,88176.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1766239501797,2.43e-06,88189.0,88180.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1766239502101,2.43e-06,88189.0,88170.0,0.24023933]
["bitfinex-derivatives","BTCF0:USTF0",1766239503193,2.43e-06,88189.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766239503785,2.43e-06,88189.0,88170.0,0.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1766239505798,0.011345,88185.0,88170.0,0.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1766239505993,0.011345,88185.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239506302,0.0113453,88182.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239509599,2.43e-06,88189.0,88161.0,0.01151802]
["bitfinex-derivatives","BTCF0:USTF0",1766239509600,0.0113458,88178.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239509805,0.0113458,88178.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239512604,0.22882435,88180.0,88162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239512805,0.0113461,88176.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239514006,0.0113456,88180.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239515206,2.43e-06,88189.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239515401,0.22882435,88180.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239515610,0.0284,88179.0,88161.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239516409,0.0113475,88165.0,88143.0,0.09266643]
["bitfinex-derivatives","BTCF0:USTF0",1766239516708,0.0113479,88162.0,88144.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766239517400,0.00017012,88162.0,88144.0,0.02857012]
["bitfinex-derivatives","BTCF0:USTF0",1766239523712,0.0284,88169.0,88144.0,0.02857012]
["bitfinex-derivatives","BTCF0:USTF0",1766239523914,0.0113443,88189.0,88150.0,0.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1766239524114,1.48491484,88188.0,88150.0,0.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1766239524313,0.22882435,88180.0,88150.0,0.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1766239524913,0.22882435,88180.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239525417,0.0113469,88170.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239525616,0.0397469,88170.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239527818,0.0284,88170.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239529924,0.0113467,88171.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239530131,0.011347,88169.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239533134,0.0284,88170.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766239533332,0.0113477,88163.0,88156.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239534245,0.0284,88170.0,88132.0,0.10173422]
["bitfinex-derivatives","BTCF0:USTF0",1766239534246,0.45786456,88166.0,88132.0,0.10173422]
["bitfinex-derivatives","BTCF0:USTF0",1766239534541,0.0113517,88132.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766239534740,0.22893228,88130.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766239534944,0.0113521,88129.0,88107.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239535430,0.00017022,88127.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239535832,0.00017022,88127.0,88109.0,0.01152482]
["bitfinex-derivatives","BTCF0:USTF0",1766239536032,0.00017022,88127.0,88110.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239536641,2.2e-07,88127.0,88110.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239536941,2.2e-07,88127.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766239537647,0.0113499,88146.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766239537832,0.0113502,88144.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766239538144,0.0113502,88144.0,88120.0,0.24028548]
["bitfinex-derivatives","BTCF0:USTF0",1766239538542,0.0113502,88144.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239539042,0.0113506,88141.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239540239,0.0113513,88135.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239540634,0.0113508,88139.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239540942,0.22893228,88140.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239540943,0.0113517,88132.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239541144,0.0113517,88132.0,88123.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239542647,0.02844,88134.0,88123.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239547049,0.0113523,88128.0,88123.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239547550,0.0113521,88129.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766239548653,0.0113521,88129.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239549455,0.22893228,88130.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239550055,0.011353,88122.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239550359,0.039793,88122.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239551859,0.0113534,88119.0,88100.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1766239552251,0.02844,88122.0,88100.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1766239552444,0.02844,88122.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766239552651,0.00017022,88120.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766239553447,0.02392,88119.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766239553756,0.02844,88118.0,88109.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239554058,0.00017022,88120.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766239556758,0.0113588,88077.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766239556948,0.22893228,88070.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766239557256,0.0113598,88069.0,88040.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239557443,0.0113598,88069.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766239557647,0.0113598,88069.0,88040.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239557648,0.00017032,88064.0,88050.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239558453,3.2e-07,88064.0,88050.0,0.22893228]
["bitfinex-derivatives","BTCF0:USTF0",1766239559361,0.00536,88075.0,88051.0,0.039842]
["bitfinex-derivatives","BTCF0:USTF0",1766239559750,0.00536,88075.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766239559949,0.00536,88075.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766239560252,0.00017032,88072.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766239560762,3.2e-07,88072.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766239562165,3.2e-07,88072.0,88051.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239562366,3.2e-07,88072.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766239562560,0.09239861,88097.0,88046.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239562561,0.0113568,88093.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766239562754,0.0122368,88093.0,88070.0,0.53319546]
["bitfinex-derivatives","BTCF0:USTF0",1766239562956,0.00088,88093.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766239563354,0.011356,88099.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766239563666,0.0113567,88093.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239564062,0.00017032,88094.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239564268,0.0113568,88093.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239564656,0.0113572,88089.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239564857,0.00017032,88094.0,88077.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239564858,0.0113581,88083.0,88077.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239565155,0.50471546,88090.0,88070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239565156,0.02848,88088.0,88070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239565458,0.0113589,88076.0,88070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239565960,0.0113589,88076.0,88064.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239569171,0.0113594,88073.0,88061.0,0.02865032]
["bitfinex-derivatives","BTCF0:USTF0",1766239572455,0.00564,88077.0,88061.0,0.02865032]
["bitfinex-derivatives","BTCF0:USTF0",1766239572656,0.00564,88077.0,88049.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766239572657,0.0113599,88068.0,88049.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766239573772,0.0113599,88068.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239573974,0.0113595,88072.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239574271,0.016759,88076.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766239574470,0.00532,88077.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766239575662,0.00532,88077.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766239576077,0.0166788,88077.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766239576464,0.00549032,88079.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766239576675,0.00549032,88079.0,88060.0,0.34413081]
["bitfinex-derivatives","BTCF0:USTF0",1766239576878,0.00549032,88079.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239578676,0.0113586,88078.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239578871,0.00549032,88079.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239578872,0.0113591,88075.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239579370,0.01684892,88079.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239580077,0.00017032,88079.0,88060.0,0.35549171]
["bitfinex-derivatives","BTCF0:USTF0",1766239580379,0.00017032,88079.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766239581672,0.00017032,88079.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766239586387,0.00017032,88079.0,88059.0,0.039841]
["bitfinex-derivatives","BTCF0:USTF0",1766239587883,0.00017032,88079.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766239590673,1.44868,88096.0,88059.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239590674,0.34413081,88110.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766239590980,0.0113572,88089.0,88069.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239591586,0.0113577,88086.0,88069.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239591787,0.00017032,88088.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239592581,0.00017032,88088.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766239593282,0.02848,88094.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766239594286,0.00017032,88093.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766239595392,0.00017032,88093.0,88070.0,0.34430113]
["bitfinex-derivatives","BTCF0:USTF0",1766239595393,0.00017032,88093.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766239595689,0.0113569,88092.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766239597087,0.00017032,88093.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239597088,0.0113573,88089.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239597295,0.01152712,88093.0,88070.0,0.01152992]
["bitfinex-derivatives","BTCF0:USTF0",1766239597495,0.22934992,88090.0,88070.0,0.24087984]
["bitfinex-derivatives","BTCF0:USTF0",1766239598396,0.0113535,88118.0,88080.0,0.24070822]
["bitfinex-derivatives","BTCF0:USTF0",1766239598595,0.22934992,88110.0,88080.0,0.24070822]
["bitfinex-derivatives","BTCF0:USTF0",1766239598793,0.22934992,88100.0,88080.0,0.24070822]
["bitfinex-derivatives","BTCF0:USTF0",1766239599390,0.22934992,88100.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239600696,0.22934992,88100.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766239604712,0.0113559,88099.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239604913,0.22934992,88100.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239604914,0.24070572,88100.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239605315,0.24067231,88100.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239606022,0.02848,88102.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239606319,0.02848,88102.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766239606513,0.02848,88102.0,88090.0,0.22931651]
["bitfinex-derivatives","BTCF0:USTF0",1766239607304,0.02848,88102.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766239607507,0.02848,88102.0,88090.0,0.22931651]
["bitfinex-derivatives","BTCF0:USTF0",1766239607716,0.02848,88102.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766239608217,0.22931651,88100.0,88081.0,0.01152852]
["bitfinex-derivatives","BTCF0:USTF0",1766239608418,0.22931651,88100.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239609303,0.011356,88099.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239610320,0.02848,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766239615414,0.02848,88106.0,88090.0,0.22931651]
["bitfinex-derivatives","BTCF0:USTF0",1766239615618,0.0156,88106.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766239616026,0.0156,88106.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239616213,0.02848,88109.0,88090.0,0.22931651]
["bitfinex-derivatives","BTCF0:USTF0",1766239616525,0.02848,88109.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766239618920,0.0113536,88117.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766239619116,0.02848,88116.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766239619322,0.24066851,88130.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766239619523,0.22931651,88120.0,88101.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766239620419,0.0113539,88116.0,88100.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239620629,0.22931651,88111.0,88100.0,0.02765022]
["bitfinex-derivatives","BTCF0:USTF0",1766239620926,0.22931651,88111.0,88082.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766239621112,0.02848,88113.0,88072.0,0.08160012]
["bitfinex-derivatives","BTCF0:USTF0",1766239621319,0.0113559,88099.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766239621518,0.22931651,88100.0,88080.0,0.22931651]
["bitfinex-derivatives","BTCF0:USTF0",1766239621829,0.00017015,88099.0,88081.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239622020,0.00017015,88099.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239625830,0.00017015,88099.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239630918,0.00017015,88099.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766239633836,0.00017015,88099.0,88082.0,0.039798]
["bitfinex-derivatives","BTCF0:USTF0",1766239634133,0.01152615,88099.0,88082.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239634333,0.01152615,88099.0,88081.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239634334,0.0113565,88095.0,88081.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239634536,0.0113565,88095.0,88075.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239635626,0.0113565,88095.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239636335,0.0113573,88089.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239636536,0.0113577,88086.0,88070.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766239637932,0.0113577,88086.0,88069.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239638127,0.0113585,88079.0,88069.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239638329,0.0113592,88074.0,88051.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766239638534,0.0113592,88074.0,88054.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766239638839,0.02848,88077.0,88054.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766239639040,0.02848,88077.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766239639233,0.00017032,88075.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239639432,0.00017032,88075.0,88058.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766239641336,0.00017032,88075.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239641840,0.011361,88060.0,88057.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766239642540,0.02848,88067.0,88028.0,0.08160012]
["bitfinex-derivatives","BTCF0:USTF0",1766239642736,0.50449497,88060.0,88029.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766239643442,0.22958735,88050.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239643653,0.00017032,88053.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239646437,0.00856,88059.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766239646640,0.00856,88059.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239646641,0.00852,88060.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766239647341,0.00852,88060.0,88040.0,0.24092882]
["bitfinex-derivatives","BTCF0:USTF0",1766239647546,0.00017032,88059.0,88040.0,0.24092882]
["bitfinex-derivatives","BTCF0:USTF0",1766239647947,0.00017032,88059.0,88040.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766239649154,0.00017032,88059.0,88039.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766239649647,0.0113618,88054.0,88039.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766239650338,0.0113613,88058.0,88039.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766239651339,0.0113613,88058.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239651340,0.01153142,88059.0,88040.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766239651540,0.00017032,88059.0,88040.0,0.23536542]
["bitfinex-derivatives","BTCF0:USTF0",1766239651740,0.00017032,88059.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766239653851,0.00017032,88059.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766239655854,0.00017032,88059.0,88040.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766239655855,3.2e-07,88059.0,88050.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766239657454,3.2e-07,88059.0,88051.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239658753,0.0113578,88085.0,88051.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239659758,0.00017032,88077.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239659951,3.2e-07,88077.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766239660144,3.2e-07,88077.0,88064.0,0.0152403]
["bitfinex-derivatives","BTCF0:USTF0",1766239662257,3.2e-07,88077.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766239663849,3.2e-07,88077.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766239667555,3.2e-07,88077.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766239669757,3.2e-07,88077.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766239673063,3.2e-07,88077.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766239675767,3.2e-07,88077.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766239676469,3.2e-07,88077.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766239678467,3.2e-07,88077.0,88074.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239680257,3.2e-07,88077.0,88060.0,0.22935361]
["bitfinex-derivatives","BTCF0:USTF0",1766239680465,3.2e-07,88077.0,88061.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766239682169,3.2e-07,88077.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766239682376,3.2e-07,88077.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766239683176,3.2e-07,88077.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766239687182,0.00152,88098.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766239687376,0.02608613,88097.0,88080.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239687680,0.00152,88098.0,88080.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239687881,0.02608609,88097.0,88080.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239688176,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239688382,0.02610015,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239688688,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239688883,0.02610015,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239689183,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239689379,0.02610329,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239689571,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239689881,0.02610329,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239690081,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239690284,0.02610284,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239690473,0.0261052,88095.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239690780,0.00017032,88097.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239690981,0.0261052,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239691281,0.02610831,88095.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239691482,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239691681,0.02610832,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239691874,0.02610832,88095.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239692182,0.02610878,88094.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239692384,0.00017032,88097.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239692681,0.02611265,88096.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239692981,0.02611265,88095.0,88080.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1766239693180,0.02611265,88094.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239693376,0.0113564,88096.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239693583,0.02611702,88095.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239693783,0.02611702,88094.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239693984,0.0113564,88096.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239694285,0.02611672,88095.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239694483,0.02611672,88094.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239694678,0.00017032,88097.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239694879,0.02611667,88096.0,88087.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239695083,0.0113548,88108.0,88088.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766239695284,0.02600903,88107.0,88088.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766239695486,0.02600903,88106.0,88090.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239695685,0.02600903,88105.0,88090.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239695885,0.25228473,88110.0,88090.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239696190,0.02617037,88109.0,88091.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239696381,0.02600017,88108.0,88091.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239696587,0.02600017,88107.0,88091.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239696791,0.02600017,88106.0,88091.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239696987,0.0001702,88109.0,88097.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239697186,0.0001702,88109.0,88099.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239697388,0.0001702,88109.0,88098.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239699982,0.00324256,88125.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766239700182,0.00324256,88125.0,88110.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239702292,0.22932473,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766239702484,0.22932473,88130.0,88112.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239706987,0.0113521,88129.0,88112.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239707194,0.22932473,88122.0,88112.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239707892,0.22932473,88122.0,88109.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766239708100,0.45864946,88120.0,88090.0,0.24068173]
["bitfinex-derivatives","BTCF0:USTF0",1766239708292,0.22932473,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766239709195,0.00016997,88110.0,88100.0,0.22932473]
["bitfinex-derivatives","BTCF0:USTF0",1766239709501,0.00016997,88110.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239710385,0.02844,88119.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239711299,0.02844,88119.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766239716001,0.02844,88119.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766239717400,0.22922416,88111.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239718105,0.02844,88119.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239723001,0.02844,88119.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766239725006,0.02844,88119.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239726513,0.0113535,88118.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239727209,0.02844,88119.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239727911,0.0397934,88119.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239732815,0.0113538,88116.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239733004,0.22922416,88112.0,88102.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239733207,0.22922416,88112.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239733410,0.22922416,88110.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239733813,0.011354,88115.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239734016,0.22922416,88110.0,88100.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239735518,0.22922416,88110.0,88098.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239740923,0.02844,88114.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766239742827,0.22922416,88110.0,88098.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239743322,0.02844,88114.0,88098.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239743631,0.02844,88118.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766239743831,0.02844,88118.0,88100.0,0.22922416]
["bitfinex-derivatives","BTCF0:USTF0",1766239743832,0.0113519,88131.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766239744127,0.25490555,88130.0,88112.0,0.02861022]
["bitfinex-derivatives","BTCF0:USTF0",1766239744427,0.02568139,88129.0,88112.0,0.02861022]
["bitfinex-derivatives","BTCF0:USTF0",1766239744624,0.01924,88132.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766239744829,0.01924,88132.0,88112.0,0.03996442]
["bitfinex-derivatives","BTCF0:USTF0",1766239747320,0.01924,88132.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766239748126,0.01924,88132.0,88112.0,0.02861022]
["bitfinex-derivatives","BTCF0:USTF0",1766239748327,0.01924,88132.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766239748835,0.0113528,88124.0,88112.0,0.02861022]
["bitfinex-derivatives","BTCF0:USTF0",1766239749025,0.0113532,88121.0,88087.0,0.08160012]
["bitfinex-derivatives","BTCF0:USTF0",1766239749331,0.22913062,88140.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766239749332,0.0113537,88117.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766239749531,0.22913062,88120.0,88090.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1766239749733,0.0113531,88121.0,88090.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1766239750228,0.00017022,88114.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766239750418,0.00017022,88114.0,88104.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239751125,2e-08,88114.0,88105.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766239751639,2e-08,88114.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766239751825,0.00372,88129.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766239752133,0.00372,88129.0,88113.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239754532,0.0113516,88133.0,88113.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239759732,0.0113516,88133.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766239760039,0.0113516,88133.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239761542,0.02844,88135.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239761742,0.02844,88135.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766239762442,0.02844,88135.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239767044,0.0113501,88145.0,88125.0,0.24050876]
["bitfinex-derivatives","BTCF0:USTF0",1766239767248,0.0113501,88145.0,88126.0,0.02861022]
["bitfinex-derivatives","BTCF0:USTF0",1766239767840,0.00356,88146.0,88130.0,0.24050816]
["bitfinex-derivatives","BTCF0:USTF0",1766239768151,0.00356,88146.0,88126.0,0.03996252]
["bitfinex-derivatives","BTCF0:USTF0",1766239768742,0.0113506,88141.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239768945,0.0113506,88141.0,88127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766239769949,0.011351,88138.0,88127.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766239770141,0.00356,88146.0,88127.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766239770142,0.0113505,88142.0,88127.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766239771651,0.22915626,88140.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239771844,0.0113518,88132.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239776554,0.0113521,88129.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239779858,0.0113516,88133.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239782161,0.0397911,88137.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239783465,0.0113515,88134.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239785164,0.0113519,88131.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239788467,0.0113522,88128.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239795467,0.0113526,88125.0,88106.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766239796262,0.0113526,88125.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239796461,0.02844,88129.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239796664,0.0113528,88124.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239800170,0.02844,88129.0,88107.0,0.01152512]
["bitfinex-derivatives","BTCF0:USTF0",1766239800171,0.0113523,88128.0,88107.0,0.01152512]
["bitfinex-derivatives","BTCF0:USTF0",1766239801272,0.02844,88129.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766239802361,0.02844,88129.0,88107.0,0.01152502]
["bitfinex-derivatives","BTCF0:USTF0",1766239803263,0.02844,88129.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766239805070,0.011352,88130.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766239805369,0.00356,88129.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766239805570,0.011352,88130.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766239805768,0.00356,88129.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766239806169,0.00468,88128.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766239807360,0.00468,88128.0,88110.0,0.2291642]
["bitfinex-derivatives","BTCF0:USTF0",1766239807561,0.00017,88138.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239807770,0.02844,88133.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239807965,0.02844,88133.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239812680,0.00017,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239812877,0.02844,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239815881,0.00017,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239818081,0.00017,88138.0,88128.0,0.2291642]
["bitfinex-derivatives","BTCF0:USTF0",1766239820984,0.00017,88138.0,88126.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239823187,0.00017,88138.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766239825283,0.02844,88147.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766239825487,0.02844,88147.0,88130.0,0.2291642]
["bitfinex-derivatives","BTCF0:USTF0",1766239826387,0.0113499,88146.0,88130.0,0.22933442]
["bitfinex-derivatives","BTCF0:USTF0",1766239826584,0.02844,88147.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239826790,0.0113503,88143.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239828290,0.24041398,88140.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239828486,0.24041398,88140.0,88130.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766239828790,0.0113511,88137.0,88125.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766239829192,0.0113511,88137.0,88123.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239829392,0.22906328,88140.0,88123.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239829593,0.2292335,88140.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239830000,0.02844,88139.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239830289,0.0113512,88136.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239831191,0.22906328,88133.0,88118.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239831393,0.22906328,88130.0,88110.0,0.22906328]
["bitfinex-derivatives","BTCF0:USTF0",1766239831586,0.25750328,88130.0,88115.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239832097,0.02844,88130.0,88115.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239832299,0.25750328,88130.0,88115.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239841105,0.22906328,88125.0,88110.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239841295,0.22906328,88120.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766239841696,0.02844,88121.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766239842208,0.02844,88121.0,88110.0,0.22906328]
["bitfinex-derivatives","BTCF0:USTF0",1766239843500,0.02844,88121.0,88110.0,0.24041768]
["bitfinex-derivatives","BTCF0:USTF0",1766239843909,0.02844,88121.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766239850626,0.02844,88121.0,88110.0,0.24041768]
["bitfinex-derivatives","BTCF0:USTF0",1766239851126,0.02844,88121.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766239855730,0.02844,88121.0,88110.0,0.24041768]
["bitfinex-derivatives","BTCF0:USTF0",1766239856238,0.02844,88121.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766239856439,0.02844,88121.0,88110.0,0.24041768]
["bitfinex-derivatives","BTCF0:USTF0",1766239856623,0.02844,88121.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766239862738,0.01564,88128.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766239864130,0.01564,88128.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239864338,0.22913629,88130.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239864536,0.02844,88129.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239864941,0.22913629,88130.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766239865136,0.00017022,88131.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766239865440,0.01774189,88133.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766239866239,0.01774189,88133.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239866541,0.00017022,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239870842,0.00017022,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239871054,0.0113515,88134.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239871337,0.0113519,88131.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239874642,0.0113512,88136.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239879545,0.00017022,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239880143,0.00017022,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239880341,2.2e-07,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239881238,2.2e-07,88137.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766239882849,2.2e-07,88137.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766239883940,2.2e-07,88137.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766239887251,2.2e-07,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239888540,0.01135122,88137.0,88121.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239891359,0.00584,88157.0,88133.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766239891545,0.00584,88157.0,88122.0,0.11347002]
["bitfinex-derivatives","BTCF0:USTF0",1766239891546,0.02599071,88156.0,88140.0,0.22910051]
["bitfinex-derivatives","BTCF0:USTF0",1766239891741,0.00584,88157.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766239891941,0.0113472,88167.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766239892145,0.03034792,88166.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766239892349,0.02598792,88165.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239892551,0.00436,88166.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239892850,0.02597082,88165.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239893049,0.00436,88166.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239893254,0.02597079,88165.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239893458,0.0113475,88165.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239898164,0.0113479,88162.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239898849,0.0113483,88159.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239899051,0.22910051,88160.0,88123.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766239899052,0.24044911,88156.0,88123.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766239899251,0.0113486,88156.0,88124.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766239899451,0.0113486,88156.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766239899664,0.0113486,88156.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239900162,0.00017022,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239901067,0.011349,88153.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239903262,0.00017022,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239903465,0.0113501,88145.0,88113.0,1.52916012]
["bitfinex-derivatives","BTCF0:USTF0",1766239903667,0.011351,88138.0,88112.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766239903867,0.0149105,88142.0,88113.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239904367,0.00017022,88136.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766239905277,0.00017022,88136.0,88119.0,0.01152352]
["bitfinex-derivatives","BTCF0:USTF0",1766239908766,0.00017022,88136.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766239909172,2e-08,88136.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766239917878,2e-08,88136.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766239922774,2e-08,88136.0,88126.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766239923075,2e-08,88136.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239923274,2e-08,88136.0,88125.0,0.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1766239930291,2e-08,88136.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766239934381,2e-08,88136.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766239935388,2e-08,88136.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766239937478,2e-08,88136.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766239939392,2e-08,88136.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766239947588,2e-08,88136.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239947896,2e-08,88136.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239949794,2e-08,88136.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239959908,2e-08,88136.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239960407,2e-08,88136.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766239969311,2e-08,88136.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239971416,2e-08,88136.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766239973216,2e-08,88136.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239977516,2e-08,88136.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239977722,0.18587804,88140.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239977911,0.04316804,88140.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239978113,0.22908802,88140.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239979215,0.00017022,88141.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239981322,0.00017022,88141.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239983120,0.00017022,88141.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766239983326,2.2e-07,88141.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766239983919,2.2e-07,88141.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239989829,2.2e-07,88141.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766239994736,2.2e-07,88141.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766239995732,2.2e-07,88141.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239995940,2.2e-07,88144.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239996228,0.00148,88149.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239996424,0.02597071,88148.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239996732,0.02597071,88147.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239997031,0.00148,88149.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239997232,0.02596654,88148.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239997530,0.02596654,88147.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239997733,0.00148,88149.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239997930,0.02596654,88148.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239998129,0.00148,88149.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239998332,0.02575509,88148.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766239998530,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239998732,0.02575525,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239998933,0.02575525,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239999134,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239999430,0.02575493,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766239999632,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766239999830,0.02575461,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240000030,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240000230,0.0257541,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240000431,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240000631,0.02575408,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240000832,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240001032,0.02575408,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240001225,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240001425,0.02575345,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240001619,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240001833,0.02575345,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240002034,0.00148,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240002334,0.02575291,88148.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240002529,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240002729,0.02575322,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240002930,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240003129,0.02575291,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240003328,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240003530,0.02575244,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240003733,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240003933,0.02575244,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240004137,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240004338,0.02575205,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240004630,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240004935,0.02575204,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240005129,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240005330,0.02575172,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240005532,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240005728,0.02575172,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240005929,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240006129,0.02575172,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240006337,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240006536,0.0257513,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240006737,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240006930,0.0257513,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240007129,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240007330,0.02575102,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240007538,0.00148,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240007732,0.025751,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240007932,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240008240,0.02575102,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240008436,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240008638,0.02575077,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240008839,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240009031,0.02575077,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240009230,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240009524,0.0257506,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240009724,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240009928,0.0257506,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240010141,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240010336,0.02575049,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240010541,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240010738,0.02575049,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240010932,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240011129,0.02575049,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240011325,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240011527,0.02575042,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240011729,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240012029,0.02575042,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240012226,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240012526,0.0257504,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240012731,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240012930,0.02575041,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240013125,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240013328,0.02575044,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240013526,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240013829,0.02575044,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240014031,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240014232,0.02575051,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240014440,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240014642,0.02575051,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240014842,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240015039,0.02575051,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240015343,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240015535,0.02575064,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240015834,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240016035,0.02575064,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240016236,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240016437,0.02575076,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240016637,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240016840,0.02575077,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240017042,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240017242,0.02575099,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240017444,0.00148,88149.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240017643,0.02575098,88148.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240017844,0.0128295,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240018049,0.02575149,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240018241,0.02575149,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240018546,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240018748,0.02575256,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240019048,0.0113505,88142.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240019348,0.22905283,88140.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240019849,0.0113505,88142.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240020649,0.0113508,88139.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240022143,0.0113503,88143.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240022345,0.00148,88149.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240022552,0.01135,88145.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240023050,0.0128296,88149.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240023235,0.02575124,88148.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240023439,0.02575124,88147.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240023649,0.02575124,88146.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240023851,0.0128296,88149.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240024050,0.02575118,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240024250,0.02575118,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240024448,0.02575118,88146.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240024750,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240024940,0.02575129,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240025141,0.02575129,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240025347,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240025552,0.02575096,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240025751,0.02575096,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240025955,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240026145,0.02575087,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240026345,0.02575087,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240026547,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240026750,0.02575138,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240026953,0.02575138,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240027154,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240027344,0.02575131,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240027544,0.02575131,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240027744,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240027944,0.02575176,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240028151,0.02575176,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240028354,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240028543,0.02571486,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240028740,0.02571486,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240028949,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240029150,0.02571486,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240029448,0.02571486,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240029649,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240029849,0.02571464,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240030044,0.02571464,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240030245,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240030440,0.0257142,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240030658,0.0257142,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240030953,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240031254,0.0257142,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240031457,0.0257142,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240031646,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240031846,0.02571426,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240032047,0.02571426,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240032255,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240032454,0.02571432,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240032654,0.02571432,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240032857,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240033056,0.02571432,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240033256,0.02571432,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240033457,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240033658,0.02571439,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240033858,0.02571439,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240034160,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240034358,0.02571446,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240034558,0.02571446,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240034760,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240034960,0.02571446,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240035160,0.02571446,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240035361,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240035562,0.02571455,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240035762,0.02571455,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240035962,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240036163,0.02571455,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240036363,0.02571455,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240036564,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240036866,0.02571465,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240037052,0.02571465,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240037250,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240037673,0.0257148,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240037864,0.0257148,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240038050,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240038250,0.02571497,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240038454,0.02571497,88147.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240038663,0.00148,88149.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240038864,0.02571497,88148.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240039159,0.02571497,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240039356,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240039557,0.02571515,88148.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240039855,0.02571515,88147.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240040056,0.00148,88149.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240040363,0.02571521,88148.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240040554,0.02571521,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240040753,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240040965,0.02565117,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240041164,0.02565117,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240041464,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240041661,0.0256514,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240041861,0.0256514,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240042058,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240042259,0.0256515,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240042460,0.0256515,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240042767,0.00148,88149.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240043064,0.02565165,88148.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240043264,0.02565165,88147.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240043466,0.00148,88149.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240043666,0.02565193,88148.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240043861,0.02565193,88147.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240044062,0.02565193,88146.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240044268,0.00148,88149.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240044269,0.01135,88145.0,88125.0,0.0397925]
["bitfinex-derivatives","BTCF0:USTF0",1766240044657,0.0113504,88142.0,88125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240047673,0.142398,88183.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240047970,0.05409122,88182.0,88159.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240048174,0.22905283,88170.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766240048372,0.24593283,88170.0,88149.0,0.0124694]
["bitfinex-derivatives","BTCF0:USTF0",1766240048771,0.0113469,88169.0,88149.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766240049369,0.0113472,88167.0,88150.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766240049573,0.0001701,88168.0,88150.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766240051370,0.22899894,88160.0,88150.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766240052874,0.0113482,88159.0,88138.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240053775,0.0113482,88159.0,88140.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766240060580,0.22899894,88150.0,88140.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766240063767,0.22899894,88150.0,88128.0,0.06106825]
["bitfinex-derivatives","BTCF0:USTF0",1766240063972,0.22899894,88140.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766240064169,0.22899894,88140.0,88122.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766240065076,0.0113508,88139.0,88122.0,0.01921012]
["bitfinex-derivatives","BTCF0:USTF0",1766240065479,0.22916906,88140.0,88122.0,0.01921012]
["bitfinex-derivatives","BTCF0:USTF0",1766240065979,0.22916906,88140.0,88122.0,0.03056302]
["bitfinex-derivatives","BTCF0:USTF0",1766240069589,0.02844,88139.0,88122.0,0.03056302]
["bitfinex-derivatives","BTCF0:USTF0",1766240071185,0.02844,88139.0,88110.0,0.24035334]
["bitfinex-derivatives","BTCF0:USTF0",1766240071186,0.24035064,88132.0,88110.0,0.24035334]
["bitfinex-derivatives","BTCF0:USTF0",1766240071385,0.22899894,88130.0,88110.0,0.24035334]
["bitfinex-derivatives","BTCF0:USTF0",1766240071786,0.02844,88131.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766240071988,0.22899894,88130.0,88113.0,0.01152432]
["bitfinex-derivatives","BTCF0:USTF0",1766240072589,0.02844,88129.0,88113.0,0.01152432]
["bitfinex-derivatives","BTCF0:USTF0",1766240086817,0.02844,88128.0,88113.0,0.01152432]
["bitfinex-derivatives","BTCF0:USTF0",1766240089325,0.02844,88128.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240091416,0.0113524,88127.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240094208,0.02844,88128.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240100231,0.02844,88128.0,88113.0,0.06123847]
["bitfinex-derivatives","BTCF0:USTF0",1766240101436,0.0113527,88125.0,88113.0,0.06123847]
["bitfinex-derivatives","BTCF0:USTF0",1766240101632,0.0113528,88124.0,88113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240102024,0.25758065,88123.0,88099.0,0.06106825]
["bitfinex-derivatives","BTCF0:USTF0",1766240102328,0.25758065,88123.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766240102329,0.22914065,88120.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766240102928,0.22914065,88120.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240103129,0.00017022,88119.0,88102.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240103434,0.00017022,88119.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766240103635,0.02844,88118.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766240104333,0.02844,88118.0,88109.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240105133,0.00017022,88119.0,88109.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240105318,0.0113512,88136.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766240105523,0.22914065,88130.0,88109.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240105723,0.02844,88129.0,88109.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240105923,0.24049135,88140.0,88109.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240106123,0.0124,88139.0,88110.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240106332,0.00017022,88133.0,88110.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240106534,0.00017022,88133.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240106931,0.00173022,88133.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240107328,0.02844,88137.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240107631,0.22914065,88160.0,88120.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240107632,1.44788,88157.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240107826,0.04414751,88156.0,88139.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240108135,0.01924,88156.0,88139.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240108335,0.00017022,88156.0,88140.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240108531,0.00017022,88156.0,88146.0,0.22914065]
["bitfinex-derivatives","BTCF0:USTF0",1766240108835,0.00017022,88156.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240109332,0.00017022,88156.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766240110328,0.00017022,88156.0,88141.0,0.0397905]
["bitfinex-derivatives","BTCF0:USTF0",1766240116741,0.00017022,88156.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240118936,0.00017022,88156.0,88141.0,0.0397905]
["bitfinex-derivatives","BTCF0:USTF0",1766240121146,0.00017022,88156.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240122649,0.00017022,88156.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766240122832,0.00017022,88156.0,88141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240123746,0.00017022,88156.0,88141.0,0.0397905]
["bitfinex-derivatives","BTCF0:USTF0",1766240126151,0.0113491,88153.0,88139.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240126444,0.0113491,88153.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240126645,0.00017022,88156.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240126848,0.00017022,88156.0,88140.0,0.25739255]
["bitfinex-derivatives","BTCF0:USTF0",1766240127149,0.00017022,88156.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766240128051,0.00017022,88156.0,88140.0,0.25739255]
["bitfinex-derivatives","BTCF0:USTF0",1766240128351,0.0113487,88155.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240129150,0.22899255,88150.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240129455,0.00592,88150.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240132356,0.0113495,88149.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240134650,0.00592,88150.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240134863,0.0172694,88150.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240137360,0.00592,88150.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240143259,0.0113495,88149.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240143963,0.0113499,88146.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240144660,0.0397499,88146.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240156366,0.0284,88146.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240170178,0.01135,88145.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240179406,0.0284,88146.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240190321,0.0397499,88146.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240194222,0.0284,88146.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240218932,0.22907261,88150.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240219235,0.0284,88149.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240221233,0.0397496,88149.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240242845,0.0113511,88137.0,88118.0,0.08162405]
["bitfinex-derivatives","BTCF0:USTF0",1766240243043,0.0284,88136.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766240243346,0.00276,88135.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766240243738,0.00293022,88135.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240255267,0.00293022,88135.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240260674,0.00293022,88135.0,88118.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766240263291,0.00293022,88135.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766240264790,0.00293022,88135.0,88117.0,0.01152372]
["bitfinex-derivatives","BTCF0:USTF0",1766240265291,0.00293022,88135.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240272493,0.00293022,88135.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240279204,0.00017022,88135.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766240285011,0.00017022,88135.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240289021,0.00017022,88135.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240289416,0.00017022,88135.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240293515,0.00017022,88135.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240293516,0.00017022,88135.0,88122.0,0.0397528]
["bitfinex-derivatives","BTCF0:USTF0",1766240295422,0.00017022,88135.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240298414,0.00017022,88135.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240299715,2.2e-07,88135.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240304027,2.2e-07,88135.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240304225,2.2e-07,88135.0,88122.0,0.0397529]
["bitfinex-derivatives","BTCF0:USTF0",1766240307224,2.2e-07,88135.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240310530,2.2e-07,88135.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240312329,2.2e-07,88135.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240316232,2.2e-07,88135.0,88122.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240322732,2.2e-07,88135.0,88122.0,0.039753]
["bitfinex-derivatives","BTCF0:USTF0",1766240324633,2.2e-07,88135.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240324827,2.2e-07,88135.0,88126.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240349663,2.2e-07,88135.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240349963,2.2e-07,88135.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766240350252,2.2e-07,88135.0,88120.0,0.24044948]
["bitfinex-derivatives","BTCF0:USTF0",1766240350454,2.2e-07,88135.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240350455,0.22909638,88130.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240350653,0.22909638,88130.0,88117.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766240352162,0.22909638,88130.0,88117.0,0.01148382]
["bitfinex-derivatives","BTCF0:USTF0",1766240357370,0.0284,88131.0,88117.0,0.01148382]
["bitfinex-derivatives","BTCF0:USTF0",1766240358160,0.0284,88131.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766240359265,2.2e-07,88135.0,88120.0,0.2291559]
["bitfinex-derivatives","BTCF0:USTF0",1766240359460,0.0002,88134.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240359661,0.00152,88133.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240362469,0.00152,88133.0,88117.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766240362470,0.00152,88133.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766240366375,0.00152,88133.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240372878,0.00152,88133.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240373179,0.00152,88133.0,88117.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766240374878,0.00152,88133.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766240376086,0.00152,88133.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766240379285,0.00152,88133.0,88117.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1766240379788,0.00152,88133.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240381988,0.00152,88133.0,88117.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766240382189,0.00152,88133.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240382494,2.2e-07,88135.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240386299,2.2e-07,88135.0,88120.0,0.22911847]
["bitfinex-derivatives","BTCF0:USTF0",1766240386300,2.2e-07,88135.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766240386890,2.2e-07,88135.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766240387898,2.2e-07,88135.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240389399,2.2e-07,88135.0,88120.0,0.24047167]
["bitfinex-derivatives","BTCF0:USTF0",1766240390996,2.2e-07,88135.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766240396503,2.2e-07,88135.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240400398,2.2e-07,88135.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766240400600,2.2e-07,88135.0,88120.0,0.22911847]
["bitfinex-derivatives","BTCF0:USTF0",1766240400806,2.2e-07,88135.0,88120.0,0.24047167]
["bitfinex-derivatives","BTCF0:USTF0",1766240401005,2.2e-07,88135.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240402402,2.2e-07,88135.0,88119.0,0.0397533]
["bitfinex-derivatives","BTCF0:USTF0",1766240403908,2.2e-07,88135.0,88119.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240404213,2.2e-07,88135.0,88120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240407415,0.22911847,88130.0,88117.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766240409814,0.0284,88131.0,88117.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766240412824,0.0284,88131.0,88117.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1766240413116,0.0284,88131.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240413413,0.0284,88130.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766240413610,0.0034,88133.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240413804,0.0284,88138.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766240414001,0.0284,88138.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240416901,0.0284,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240419616,0.0284,88138.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240421215,0.0284,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240422720,0.0284,88140.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240423023,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240423219,0.02857022,88141.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240430929,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240432221,0.02857022,88141.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240438435,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240440340,0.02563025,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240440635,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240440837,0.02563025,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240441037,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240441237,0.02563026,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240441431,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240441632,0.02563297,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240441834,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240442031,0.02563297,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240442238,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240442440,0.02563704,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240442641,0.02857022,88141.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766240442936,0.02563704,88140.0,88120.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240443140,0.02857022,88141.0,88120.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240443437,0.02563704,88140.0,88120.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240443637,0.02857022,88141.0,88120.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240443840,0.02563942,88140.0,88120.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240444038,0.02857022,88141.0,88125.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240444239,0.02563942,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240444437,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240444738,0.02563983,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240444940,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240445131,0.02563983,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240445324,0.02564023,88139.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240445532,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240445732,0.02564028,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240445935,0.02564028,88139.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240446132,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240446339,0.02564014,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240446638,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240446839,0.02564032,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240447034,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240447234,0.02564032,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240447438,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240447738,0.02564019,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240447940,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240448135,0.02564019,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240448335,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240448539,0.0256242,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240448840,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240449040,0.0256242,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240449231,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240449430,0.02562405,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240449730,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240449930,0.02562426,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240450130,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240450335,0.02562426,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240450639,0.02857022,88141.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240450843,0.02562438,88140.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240451038,0.0113485,88157.0,88130.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240451228,0.0284,88160.0,88147.0,0.22909189]
["bitfinex-derivatives","BTCF0:USTF0",1766240451427,0.00352,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766240451634,0.0284,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766240452940,0.0284,88159.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766240453939,0.00534,88159.0,88149.0,0.24033791]
["bitfinex-derivatives","BTCF0:USTF0",1766240454146,0.0284,88167.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240454344,0.0113465,88173.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240454539,0.05375229,88172.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240454745,0.02535229,88171.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240454941,0.0284,88172.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240455141,0.00017022,88171.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240455342,0.22898851,88170.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240456048,0.00017022,88171.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766240456847,0.00017022,88171.0,88160.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240457037,0.00017022,88171.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766240457244,0.00017022,88171.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766240457639,0.00017022,88171.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766240457852,2.2e-07,88171.0,88160.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1766240459253,2.2e-07,88171.0,88160.0,0.46932502]
["bitfinex-derivatives","BTCF0:USTF0",1766240459555,2.2e-07,88171.0,88160.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240459850,2.2e-07,88171.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240461046,0.24033543,88171.0,88138.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766240461250,0.24033543,88171.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766240461450,0.24033543,88171.0,88135.0,0.06221828]
["bitfinex-derivatives","BTCF0:USTF0",1766240461451,0.22898851,88160.0,88130.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240461644,0.0284,88159.0,88130.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240462155,0.0397483,88159.0,88140.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240463350,0.0113472,88167.0,88149.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240463657,0.0284,88163.0,88149.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240463856,0.0284,88163.0,88145.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240469452,0.0113479,88162.0,88145.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240470267,0.0284,88163.0,88145.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240470268,0.0113483,88159.0,88145.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240470558,0.0113486,88156.0,88145.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240471360,0.0113489,88154.0,88144.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766240471559,0.0113489,88154.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240471760,0.0113489,88154.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240474384,0.22898851,88152.0,88121.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766240474684,0.0113497,88148.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240474885,0.0113497,88148.0,88130.0,0.22898851]
["bitfinex-derivatives","BTCF0:USTF0",1766240475070,0.22898851,88150.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240475477,0.00017022,88149.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240475785,0.00017022,88149.0,88132.0,0.01152182]
["bitfinex-derivatives","BTCF0:USTF0",1766240479287,0.00017022,88149.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240480386,0.00017022,88149.0,88132.0,0.01152182]
["bitfinex-derivatives","BTCF0:USTF0",1766240483379,0.00017022,88149.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766240485492,0.02805958,88153.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766240486284,0.02805958,88153.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240486590,4.013e-05,88151.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240488593,1.60336057,88142.0,88102.0,0.14242791]
["bitfinex-derivatives","BTCF0:USTF0",1766240488890,0.22905151,88112.0,88081.0,0.00520489]
["bitfinex-derivatives","BTCF0:USTF0",1766240489187,0.0397937,88116.0,88082.0,0.11345393]
["bitfinex-derivatives","BTCF0:USTF0",1766240489382,0.0397937,88116.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766240489584,0.00017022,88111.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240489893,0.00017022,88111.0,88095.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766240497186,0.02844,88116.0,88095.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766240498194,4.013e-05,88114.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766240498499,4.013e-05,88114.0,88095.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766240503902,1.3e-07,88114.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766240509201,1.3e-07,88114.0,88095.0,0.0149163]
["bitfinex-derivatives","BTCF0:USTF0",1766240512398,1.3e-07,88114.0,88095.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766240512604,1.3e-07,88114.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766240513004,1.3e-07,88114.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766240513201,1.3e-07,88114.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766240513507,1.3e-07,88114.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766240515804,1.3e-07,88114.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766240521016,1.3e-07,88114.0,88098.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766240524106,1.3e-07,88114.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766240524707,1.3e-07,88114.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766240525913,1.3e-07,88114.0,88100.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1766240526214,1.3e-07,88114.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766240526421,1.3e-07,88114.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766240526605,0.0113513,88136.0,88115.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766240526811,0.02680201,88135.0,88115.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766240527115,0.02680201,88134.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766240527416,0.00368,88138.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766240527610,0.00368,88138.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240528415,0.00368,88138.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766240528623,0.00368,88138.0,88121.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766240532212,0.00368,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240534824,1.4595101,88144.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240535621,0.0113511,88137.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240535826,0.2292247,88130.0,88120.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766240536123,0.0113521,88129.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240536719,0.0113521,88129.0,88119.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240539224,0.011353,88122.0,88119.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240539414,0.0113533,88120.0,88083.0,0.08122738]
["bitfinex-derivatives","BTCF0:USTF0",1766240539614,0.22920564,88110.0,88090.0,0.22920564]
["bitfinex-derivatives","BTCF0:USTF0",1766240540022,0.24055894,88120.0,88090.0,0.22920564]
["bitfinex-derivatives","BTCF0:USTF0",1766240540419,0.24055894,88120.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240540723,0.00017022,88114.0,88097.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240542926,0.22920564,88120.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766240543628,0.22920564,88140.0,88110.0,0.22920564]
["bitfinex-derivatives","BTCF0:USTF0",1766240543831,0.05470545,88139.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766240544030,0.02626545,88138.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240544431,0.22920564,88130.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240545324,0.02844,88139.0,88120.0,0.22920564]
["bitfinex-derivatives","BTCF0:USTF0",1766240545723,0.02844,88139.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240548435,0.02844,88139.0,88120.0,0.25764564]
["bitfinex-derivatives","BTCF0:USTF0",1766240552028,0.0113509,88138.0,88120.0,0.25764564]
["bitfinex-derivatives","BTCF0:USTF0",1766240552332,0.0113513,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240554538,0.22920564,88130.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240557031,0.0113512,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240563036,0.22912817,88130.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240572544,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240572845,0.02630526,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240573043,0.02630526,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240573237,0.02631376,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240573436,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240573746,0.02631376,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240573941,0.02631376,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240574244,0.02631376,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240574440,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240574646,0.02631768,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240574846,0.02631768,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240575043,0.02631768,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240575239,0.02632521,88134.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240575433,0.02844,88138.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240575640,0.02632518,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240575945,0.02632518,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240576244,0.02632518,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240576444,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240576640,0.02632499,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240576846,0.02632499,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240577045,0.02632499,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240577248,0.02632499,88134.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240577448,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240577643,0.02632517,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240577837,0.02632517,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240578046,0.02632517,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240578346,0.02632517,88134.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240578547,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240578740,0.02632528,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240578942,0.02632528,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240579146,0.02632528,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240579347,0.02632528,88134.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240579647,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240579945,0.02632557,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240580248,0.02632557,88136.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240580448,0.02632557,88135.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240580643,0.02844,88138.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240580843,0.02632547,88137.0,88120.0,0.25756817]
["bitfinex-derivatives","BTCF0:USTF0",1766240581043,0.02632547,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240581244,0.0113521,88129.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240582651,0.22912817,88130.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240583148,0.0113516,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240586757,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240586958,0.03767861,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240587259,0.02632751,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240587458,0.02632751,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240587758,0.02632751,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240588059,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240588256,0.02632047,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240588455,0.02632047,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240588655,0.02632047,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240588958,0.02632047,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240589167,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240589368,0.02632069,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240589560,0.02632069,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240589760,0.02632069,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240589960,0.02632069,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240590164,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240590364,0.02631821,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240590567,0.02631821,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240590767,0.02631821,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240590967,0.02631821,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240591168,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240591368,0.02631824,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240591570,0.02631824,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240591769,0.02631824,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240591971,0.02631824,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240592166,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240592367,0.02631651,88136.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240592570,0.02631651,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240592771,0.02631651,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240592968,0.02631651,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240593171,0.0113511,88137.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240593471,0.02844,88138.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240593472,0.0113513,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240593672,0.0263134,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240593862,0.0263134,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240594063,0.0113513,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240594262,0.02631003,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240594471,0.02631003,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240594672,0.0113513,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240594972,0.02631072,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240595172,0.02631072,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240595374,0.0113513,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240595573,0.02631071,88134.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240595872,0.02631071,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240596074,0.0113513,88135.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240596374,0.0113516,88133.0,88120.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766240596574,0.22912817,88130.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240596777,0.0284,88129.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240596968,0.0397521,88129.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240625998,0.0284,88129.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240642006,0.0001702,88135.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766240642201,0.02800883,88134.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766240642401,0.00152,88134.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766240643209,0.0024502,88135.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240644202,0.0001702,88135.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240646906,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240647212,0.0264671,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240647414,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240647610,0.02646568,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240647811,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240648116,0.02646528,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240648317,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240648515,0.02645869,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240648716,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240648908,0.02645598,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240649109,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240649312,0.02645599,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240649509,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240649711,0.02645446,88137.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240649906,0.00264,88138.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240650417,0.0113503,88143.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240650610,0.02645372,88142.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766240650811,0.06126965,88168.0,88130.0,0.22918441]
["bitfinex-derivatives","BTCF0:USTF0",1766240651009,0.22918441,88150.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240652119,0.00017022,88149.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240652320,0.01151982,88149.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240655218,0.01135,88146.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240655426,0.22918441,88142.0,88124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766240655726,0.0284,88145.0,88124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766240655927,0.0284,88145.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240656524,0.0284,88145.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240656717,0.00017022,88149.0,88130.0,0.22918441]
["bitfinex-derivatives","BTCF0:USTF0",1766240656920,0.00041022,88149.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240657118,0.00041022,88149.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766240657826,0.00041022,88149.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240657827,0.00041022,88149.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766240658215,0.00041022,88149.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766240658412,0.00017022,88149.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766240658621,0.00017022,88149.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766240659123,2.2e-07,88149.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766240659720,0.03970852,88159.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766240660830,0.00017022,88157.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766240663429,0.22901235,88150.0,88134.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766240663625,0.0284,88153.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766240663929,0.00017022,88157.0,88137.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766240664130,0.00017022,88157.0,88140.0,0.22901235]
["bitfinex-derivatives","BTCF0:USTF0",1766240665630,0.00017022,88157.0,88140.0,0.24036295]
["bitfinex-derivatives","BTCF0:USTF0",1766240666533,0.00017022,88157.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766240667533,0.00017022,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240669333,0.22901235,88151.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240670632,0.22901235,88151.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240670830,0.22901235,88151.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240671025,0.0397494,88150.0,88132.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766240671425,0.26881325,88150.0,88132.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766240671928,0.25746385,88150.0,88132.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766240676334,0.25746385,88150.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240676335,0.22906385,88142.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240676533,0.22906385,88142.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240678435,0.0284,88144.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240678643,0.22906385,88140.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240681446,0.0284,88144.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240681744,0.22906385,88140.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240684251,0.25746385,88140.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240687545,0.25746385,88140.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240690757,0.25746385,88140.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240690947,0.25746385,88140.0,88127.0,0.0397523]
["bitfinex-derivatives","BTCF0:USTF0",1766240691147,0.0284,88140.0,88127.0,0.0397523]
["bitfinex-derivatives","BTCF0:USTF0",1766240691346,0.25746385,88140.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240692654,0.25746385,88140.0,88126.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240692850,0.25746385,88140.0,88126.0,0.02857022]
["bitfinex-derivatives","BTCF0:USTF0",1766240693657,0.25746385,88140.0,88126.0,0.03992262]
["bitfinex-derivatives","BTCF0:USTF0",1766240697552,0.0284,88140.0,88126.0,0.03992262]
["bitfinex-derivatives","BTCF0:USTF0",1766240697751,0.25746385,88140.0,88126.0,0.03992262]
["bitfinex-derivatives","BTCF0:USTF0",1766240698251,0.25746385,88140.0,88126.0,0.02857022]
["bitfinex-derivatives","BTCF0:USTF0",1766240700353,0.25746385,88140.0,88126.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240700560,0.25746385,88140.0,88125.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240701960,0.25746385,88140.0,88125.0,0.01135272]
["bitfinex-derivatives","BTCF0:USTF0",1766240702257,0.0284,88140.0,88125.0,0.01135272]
["bitfinex-derivatives","BTCF0:USTF0",1766240702456,0.25746385,88140.0,88125.0,0.01135272]
["bitfinex-derivatives","BTCF0:USTF0",1766240706259,0.25746385,88140.0,88125.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240706861,0.0284,88140.0,88130.0,0.22906385]
["bitfinex-derivatives","BTCF0:USTF0",1766240707158,0.0284,88140.0,88130.0,0.24041575]
["bitfinex-derivatives","BTCF0:USTF0",1766240708158,0.0284,88140.0,88130.0,0.24038865]
["bitfinex-derivatives","BTCF0:USTF0",1766240708456,1e-07,88140.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240710259,1e-07,88140.0,88130.0,0.22903675]
["bitfinex-derivatives","BTCF0:USTF0",1766240710645,1e-07,88140.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240714464,0.0284,88147.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766240714763,0.00017022,88157.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766240714964,0.02602463,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240715162,0.02857022,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240717960,0.02857022,88157.0,88141.0,0.0397504]
["bitfinex-derivatives","BTCF0:USTF0",1766240720472,0.02857022,88157.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240723761,0.0113486,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240723962,0.0113494,88150.0,88129.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240724169,0.0113494,88150.0,88130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766240724568,0.0113501,88145.0,88130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766240726272,0.0113501,88145.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766240726469,0.0113496,88149.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240727374,0.0113496,88149.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240728160,0.0113491,88153.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240728361,0.0113491,88153.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240730569,0.0113494,88150.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240730769,0.0284,88149.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240738394,0.0284,88149.0,88127.0,0.0397522]
["bitfinex-derivatives","BTCF0:USTF0",1766240739393,0.0113496,88148.0,88127.0,0.0397522]
["bitfinex-derivatives","BTCF0:USTF0",1766240742297,0.0284,88149.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240753308,0.0397495,88149.0,88127.0,0.0397522]
["bitfinex-derivatives","BTCF0:USTF0",1766240754009,0.0397495,88149.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240756811,0.0397495,88149.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240757202,0.0113499,88146.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240761005,0.0113503,88143.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240762407,0.0113498,88147.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240767021,0.0113498,88147.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766240768420,0.0113498,88147.0,88127.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240770122,0.0113498,88147.0,88127.0,0.0397522]
["bitfinex-derivatives","BTCF0:USTF0",1766240775322,0.0284,88149.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240775526,0.0284,88149.0,88132.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240776027,0.0284,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240778628,0.0284,88149.0,88132.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240801156,0.0284,88149.0,88129.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240801360,0.0284,88149.0,88130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766240808361,0.0284,88149.0,88130.0,0.25669584]
["bitfinex-derivatives","BTCF0:USTF0",1766240810269,0.0284,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766240812965,0.0284,88149.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240823676,0.0284,88149.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766240823875,0.0284,88149.0,88130.0,0.26804299]
["bitfinex-derivatives","BTCF0:USTF0",1766240824478,0.0284,88149.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766240826374,0.0284,88149.0,88136.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766240826978,0.0284,88149.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766240830280,0.0284,88149.0,88130.0,0.25669119]
["bitfinex-derivatives","BTCF0:USTF0",1766240830779,0.0113496,88148.0,88130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766240830969,0.0113496,88148.0,88130.0,0.25669119]
["bitfinex-derivatives","BTCF0:USTF0",1766240834582,0.0284,88149.0,88130.0,0.25669119]
["bitfinex-derivatives","BTCF0:USTF0",1766240840978,0.0284,88149.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766240842390,0.0397495,88149.0,88130.0,0.25669119]
["bitfinex-derivatives","BTCF0:USTF0",1766240845388,0.0397495,88149.0,88130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766240852989,0.0397495,88149.0,88130.0,0.0389919]
["bitfinex-derivatives","BTCF0:USTF0",1766240859095,0.0397495,88149.0,88130.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766240871404,0.0113499,88146.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240871608,0.22905172,88140.0,88126.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766240872203,0.0284,88149.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240879611,0.0113497,88148.0,88126.0,0.0297523]
["bitfinex-derivatives","BTCF0:USTF0",1766240879908,0.0397495,88149.0,88126.0,0.0297524]
["bitfinex-derivatives","BTCF0:USTF0",1766240880811,0.0397495,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766240882716,0.0397495,88149.0,88126.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766240883110,0.0113499,88146.0,88126.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766240902538,0.0284,88145.0,88126.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766240904947,0.0284,88145.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766240905544,0.22907622,88140.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766240910048,0.0284,88145.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766240911550,0.0284,88145.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240918455,0.0284,88145.0,88126.0,0.0297523]
["bitfinex-derivatives","BTCF0:USTF0",1766240918653,0.22907622,88140.0,88126.0,0.0297523]
["bitfinex-derivatives","BTCF0:USTF0",1766240920253,0.22907622,88140.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240920455,0.22907622,88140.0,88124.0,0.02857022]
["bitfinex-derivatives","BTCF0:USTF0",1766240920655,0.22907622,88134.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766240920956,0.22907622,88134.0,88124.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240921149,0.22907622,88140.0,88124.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240921540,0.22907622,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240922151,0.0284,88139.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240924151,0.22907622,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240924457,0.0284,88139.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766240925157,0.0284,88139.0,88124.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766240957872,0.0284,88139.0,88124.0,0.01135292]
["bitfinex-derivatives","BTCF0:USTF0",1766240958081,0.0284,88139.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766240958376,0.00017022,88141.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766240959875,0.00017022,88141.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240964972,0.00017022,88141.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240966179,0.00013022,88141.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240968385,0.00013022,88141.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240970487,0.00013022,88141.0,88131.0,0.0397518]
["bitfinex-derivatives","BTCF0:USTF0",1766240978584,0.00013022,88141.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766240981185,2e-08,88141.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766240988503,2e-08,88141.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240988705,2e-08,88141.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766240989800,2e-08,88141.0,88131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766240990202,2e-08,88141.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766241002611,2e-08,88141.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766241002816,0.00336,88154.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241003118,0.00044,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241003317,0.02603407,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241003506,0.00044,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241004105,0.00017022,88160.0,88146.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766241004411,0.00192,88169.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766241005409,0.00209,88169.0,88152.0,0.01151922]
["bitfinex-derivatives","BTCF0:USTF0",1766241005818,0.00209,88169.0,88152.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241009321,0.0113471,88168.0,88152.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241010415,0.0113475,88165.0,88152.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241011016,0.24039475,88162.0,88152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241011216,0.0113482,88159.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766241011416,0.0113487,88156.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766241011621,0.0113487,88156.0,88134.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766241012222,0.00017022,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241012421,0.00017022,88154.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766241013626,0.00017022,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241014526,0.00017022,88154.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766241020635,2.2e-07,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241021016,0.22900707,88160.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241021422,0.0113475,88165.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241022022,0.00017,88159.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241024333,0.00017,88159.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766241025337,0.00017,88159.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766241026137,0.00017,88159.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766241028140,0.00017,88159.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766241028737,0.06105042,88188.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241028937,0.0113471,88168.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241029237,0.22899448,88160.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241029739,0.22899448,88160.0,88142.0,0.02857022]
["bitfinex-derivatives","BTCF0:USTF0",1766241030342,0.22899448,88160.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766241032452,0.22899448,88160.0,88143.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766241034454,0.2289868,88160.0,88143.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766241036148,0.2289868,88160.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241036455,0.0284,88161.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766241038448,0.0284,88164.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766241038650,0.0284,88165.0,88150.0,0.2289868]
["bitfinex-derivatives","BTCF0:USTF0",1766241038847,1.44744,88179.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766241039159,0.05418591,88178.0,88160.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241039347,0.02578591,88177.0,88160.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241039547,0.2289868,88170.0,88160.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241040048,0.2289868,88170.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766241040256,0.0284,88171.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766241043259,0.0284,88171.0,88160.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766241044660,0.0284,88171.0,88160.0,0.01151822]
["bitfinex-derivatives","BTCF0:USTF0",1766241045456,0.0284,88176.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766241048162,0.0397443,88190.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766241048360,0.2289868,88180.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766241048756,0.2289868,88180.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766241050564,0.2289868,88180.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766241055162,0.05,88200.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766241055465,0.0113471,88168.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241055662,0.2289868,88160.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241055963,0.00312,88172.0,88150.0,0.2289868]
["bitfinex-derivatives","BTCF0:USTF0",1766241055964,0.2289868,88170.0,88150.0,0.2289868]
["bitfinex-derivatives","BTCF0:USTF0",1766241056165,0.00352,88172.0,88150.0,0.2289868]
["bitfinex-derivatives","BTCF0:USTF0",1766241056364,0.2289868,88170.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766241056564,0.00016989,88169.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241056767,0.00016989,88169.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766241060065,0.00016989,88169.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241060272,0.2289868,88163.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766241060471,0.2289868,88160.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766241061269,0.2289868,88160.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766241064475,0.2289868,88160.0,88146.0,0.01659992]
["bitfinex-derivatives","BTCF0:USTF0",1766241065368,0.2289868,88156.0,88142.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241065557,0.2289868,88152.0,88141.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766241065758,0.2289868,88151.0,88138.0,0.0397508]
["bitfinex-derivatives","BTCF0:USTF0",1766241066076,0.2289868,88151.0,88138.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766241066373,0.2289868,88160.0,88120.0,1.6762268]
["bitfinex-derivatives","BTCF0:USTF0",1766241066374,0.2289868,88148.0,88120.0,1.6762268]
["bitfinex-derivatives","BTCF0:USTF0",1766241066569,0.0284,88147.0,88121.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241067464,0.0284,88147.0,88125.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241068163,0.0284,88147.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766241068364,0.0284,88147.0,88130.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241068569,0.2289868,88140.0,88130.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241068767,0.0284,88147.0,88130.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241077470,0.0284,88147.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766241077774,0.0284,88147.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766241078380,0.0284,88147.0,88130.0,0.25747807]
["bitfinex-derivatives","BTCF0:USTF0",1766241079280,0.0284,88148.0,88137.0,0.24042907]
["bitfinex-derivatives","BTCF0:USTF0",1766241079480,0.0284,88148.0,88138.0,0.22907807]
["bitfinex-derivatives","BTCF0:USTF0",1766241079667,0.0284,88148.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766241080279,0.00017012,88153.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766241080481,0.00017012,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241080683,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241082580,1.2e-07,88153.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241088886,1.2e-07,88153.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766241100297,1.2e-07,88153.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766241105815,1.2e-07,88153.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766241106614,1.2e-07,88153.0,88146.0,0.0397498]
["bitfinex-derivatives","BTCF0:USTF0",1766241106801,1.2e-07,88153.0,88143.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241107007,1.2e-07,88153.0,88144.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241107205,0.22902483,88153.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241107400,0.22902483,88153.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766241107622,0.22902483,88153.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241108409,1.2e-07,88153.0,88139.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241109926,1.2e-07,88153.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766241111916,1.2e-07,88153.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241112116,1.2e-07,88153.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766241112616,1.2e-07,88153.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766241118820,1.2e-07,88153.0,88144.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766241121320,1.2e-07,88153.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241121321,1.2e-07,88153.0,88139.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766241122326,1.2e-07,88153.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766241123817,0.22902471,88150.0,88139.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766241124024,1.2e-07,88153.0,88139.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766241125023,1.2e-07,88153.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766241128426,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241151947,1.2e-07,88153.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241152145,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241155142,1.2e-07,88153.0,88140.0,0.22902303]
["bitfinex-derivatives","BTCF0:USTF0",1766241155640,1.2e-07,88153.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766241155846,1.2e-07,88153.0,88140.0,0.22902303]
["bitfinex-derivatives","BTCF0:USTF0",1766241157648,1.2e-07,88153.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766241159052,1.2e-07,88153.0,88143.0,0.06130513]
["bitfinex-derivatives","BTCF0:USTF0",1766241160237,0.0113491,88152.0,88140.0,0.00829513]
["bitfinex-derivatives","BTCF0:USTF0",1766241160443,0.22902303,88150.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241168247,0.22902303,88150.0,88137.0,0.01135112]
["bitfinex-derivatives","BTCF0:USTF0",1766241169957,0.0284,88149.0,88137.0,0.01135112]
["bitfinex-derivatives","BTCF0:USTF0",1766241171654,0.0284,88149.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766241172047,0.0284,88149.0,88140.0,0.24037363]
["bitfinex-derivatives","BTCF0:USTF0",1766241173461,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241173759,0.02840012,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241180663,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241186358,1.2e-07,88153.0,88140.0,0.2574058]
["bitfinex-derivatives","BTCF0:USTF0",1766241196776,1.2e-07,88153.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766241204079,1.2e-07,88153.0,88140.0,0.2574058]
["bitfinex-derivatives","BTCF0:USTF0",1766241204490,1.2e-07,88153.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241208202,1.2e-07,88153.0,88140.0,0.2574058]
["bitfinex-derivatives","BTCF0:USTF0",1766241209390,1.2e-07,88153.0,88140.0,0.0397505]
["bitfinex-derivatives","BTCF0:USTF0",1766241212114,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241215907,1.2e-07,88153.0,88140.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241216103,0.22901591,88150.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241219916,0.0284,88149.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241238228,0.0284,88149.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766241240728,0.0284,88148.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766241241825,1.2e-07,88153.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766241242031,0.0284,88152.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766241255744,0.0284,88152.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766241255930,1.2e-07,88153.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766241257645,1.2e-07,88153.0,88137.0,0.01135102]
["bitfinex-derivatives","BTCF0:USTF0",1766241258440,1.2e-07,88153.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241266635,0.0113491,88152.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241271354,0.22904853,88150.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241288883,0.2290471,88150.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241298490,0.0113495,88149.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241298700,0.2290471,88147.0,88137.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241300391,0.2290471,88147.0,88125.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241300591,0.0284,88148.0,88125.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241301197,0.0284,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766241301399,0.0284,88148.0,88130.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241302098,0.0284,88148.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766241302685,0.0284,88148.0,88130.0,0.22921722]
["bitfinex-derivatives","BTCF0:USTF0",1766241302899,0.0284,88148.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766241305602,0.0284,88147.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766241307388,1.2e-07,88153.0,88130.0,0.22921722]
["bitfinex-derivatives","BTCF0:USTF0",1766241307594,1.2e-07,88153.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766241316396,1.2e-07,88153.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766241325611,1.2e-07,88153.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241328815,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241341124,1.2e-07,88153.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766241358038,1.2e-07,88153.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241374954,0.00236012,88166.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241375160,0.02576941,88165.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241375458,0.02576941,88164.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241375660,0.02576941,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241375858,0.02576941,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241376054,0.02576941,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241376358,0.02576941,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241376557,0.02576941,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241376753,0.02576941,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241376949,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241377150,0.0257698,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241377355,0.0257698,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241377547,0.0257698,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241377751,0.0257698,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241377961,0.0257698,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241378265,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241378463,0.02577008,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241378759,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241378760,0.02577008,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241378960,0.02577008,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241379161,0.02577008,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241379460,0.02577008,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241379645,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241379852,0.02577058,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241380147,0.02577058,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241380350,0.02577058,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241380559,0.02577058,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241380759,0.02577058,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241380961,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241381163,0.02577058,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241381363,0.02577058,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241381556,0.02577058,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241381757,0.02577058,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241381956,0.02577058,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241382256,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241382457,0.02577057,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241382657,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241382658,0.02577057,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241382852,0.02577057,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241383055,0.02577057,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241383361,0.02577057,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241383563,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241383864,0.02577064,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241384055,0.02577064,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241384256,0.02577064,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241384551,0.02577064,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241384754,0.02577064,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241384955,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241385155,0.02577047,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241385355,0.02577047,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241385552,0.02577047,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241385756,0.02577047,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241386052,0.02577047,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241386255,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241386469,0.02577053,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241386657,0.02577053,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241386860,0.02577053,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241387060,0.02577053,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241387260,0.02577053,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241387460,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241387663,0.02577058,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241387863,0.02577058,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241388063,0.02577058,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241388358,0.02577058,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241388568,0.02577058,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241388768,0.00017012,88163.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241388966,0.02577073,88162.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241389264,0.02577073,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241389458,0.02577073,88160.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241389766,0.02577073,88159.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241389967,0.02577073,88158.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766241390163,0.00017012,88163.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241390466,0.02577081,88162.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241390660,0.02577081,88161.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241390861,0.02577081,88160.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241391060,0.02577081,88159.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241391266,0.02577081,88158.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241391569,0.00017012,88163.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241391770,0.02577105,88162.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241391962,0.02577105,88161.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241392263,0.02577105,88160.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241392465,0.02577105,88159.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241392663,0.02577105,88158.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241392864,0.00017012,88163.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241393066,0.02577113,88162.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241393266,0.02577113,88161.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241393466,0.254761,88160.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241393668,0.02577113,88159.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766241397872,0.02577113,88159.0,88142.0,0.0397503]
["bitfinex-derivatives","BTCF0:USTF0",1766241407584,0.02577113,88159.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766241414788,0.02857012,88163.0,88149.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1766241415086,0.02857012,88163.0,88149.0,0.22896948]
["bitfinex-derivatives","BTCF0:USTF0",1766241415480,0.02857012,88163.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766241416087,0.00017012,88163.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766241416288,2e-08,88163.0,88149.0,0.22896948]
["bitfinex-derivatives","BTCF0:USTF0",1766241416791,2e-08,88163.0,88150.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241417182,2e-08,88163.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766241418288,0.0284,88169.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766241420186,0.00017012,88173.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241420393,0.00017012,88173.0,88160.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1766241420596,0.00017012,88173.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766241421883,0.22900948,88180.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241422084,0.22900948,88180.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766241423193,0.2291796,88180.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766241423695,0.2575796,88180.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766241425294,0.2575796,88180.0,88160.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1766241425491,0.2689252,88180.0,88160.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1766241425709,0.2689252,88180.0,88159.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241425997,0.2689252,88180.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766241426794,0.2689252,88180.0,88160.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766241428398,0.2689252,88180.0,88148.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241428399,0.22900948,88170.0,88148.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241428597,0.22900948,88160.0,88148.0,0.01151972]
["bitfinex-derivatives","BTCF0:USTF0",1766241428803,0.24035638,88170.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241432197,0.0113472,88167.0,88148.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241432397,0.22900948,88160.0,88149.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241432590,0.22900948,88160.0,88148.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241432591,0.22900948,88160.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241432790,0.22900948,88158.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241432997,0.22900948,88160.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241433397,0.24035758,88160.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241434604,0.24036999,88160.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241435702,0.0113485,88157.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241436005,0.0284,88156.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241436400,0.0113487,88155.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241443211,0.0284,88156.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241458424,0.0284,88157.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241460425,0.01151792,88163.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241460426,0.00017012,88163.0,88148.0,0.01134972]
["bitfinex-derivatives","BTCF0:USTF0",1766241460630,0.00017012,88163.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766241461421,0.00017012,88163.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766241462424,0.00017012,88163.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766241464133,0.00017012,88163.0,88148.0,0.00560012]
["bitfinex-derivatives","BTCF0:USTF0",1766241465328,0.00017012,88163.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766241471334,0.00017012,88163.0,88148.0,0.01694962]
["bitfinex-derivatives","BTCF0:USTF0",1766241473344,0.02795858,88166.0,88148.0,0.01694962]
["bitfinex-derivatives","BTCF0:USTF0",1766241474144,0.0281287,88166.0,88148.0,0.01694962]
["bitfinex-derivatives","BTCF0:USTF0",1766241476037,0.039476,88166.0,88148.0,0.00560012]
["bitfinex-derivatives","BTCF0:USTF0",1766241480640,0.0281287,88166.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766241499965,0.0281287,88166.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766241512376,0.0281287,88166.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766241521884,0.0281287,88166.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241526285,0.0281287,88166.0,88148.0,0.01134972]
["bitfinex-derivatives","BTCF0:USTF0",1766241531408,0.0113475,88165.0,88148.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241532307,0.0281287,88166.0,88148.0,0.01134962]
["bitfinex-derivatives","BTCF0:USTF0",1766241533809,0.0281287,88166.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766241538612,0.0281287,88166.0,88153.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766241541616,0.0281287,88166.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766241541908,0.0113456,88179.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766241542116,0.05418444,88178.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766241542309,0.02578444,88177.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766241542706,0.22896576,88170.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766241543506,0.22893857,88170.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766241545719,0.22893857,88170.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766241545918,0.22893857,88170.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241552026,0.22893857,88170.0,88153.0,0.0397489]
["bitfinex-derivatives","BTCF0:USTF0",1766241557924,0.24028537,88170.0,88153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241558125,0.24028537,88170.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766241558126,0.24028537,88170.0,88151.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766241558322,0.22893857,88170.0,88151.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766241558526,0.011347,88169.0,88149.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766241559319,0.22893857,88160.0,88148.0,0.00560012]
["bitfinex-derivatives","BTCF0:USTF0",1766241559621,0.22893857,88160.0,88146.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241566025,0.0284,88161.0,88146.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241566229,0.0284,88161.0,88150.0,0.24028777]
["bitfinex-derivatives","BTCF0:USTF0",1766241568530,0.0284,88161.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766241572533,0.0284,88165.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766241573331,0.0284,88166.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766241573734,0.0284,88168.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766241573923,0.00017012,88176.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766241574126,0.05427363,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241574326,0.02587363,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241574533,0.02587363,88173.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241574729,0.0284,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241575036,0.02587449,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241575238,0.0284,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241575436,0.02587433,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241575635,0.0284,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241575935,0.0258743,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241576125,0.0284,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241576323,0.02587431,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241576534,0.0284,88175.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766241577925,0.0284,88175.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766241578234,0.0284,88184.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766241578540,0.0284,88186.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766241578731,0.0284,88187.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766241579236,0.0284,88187.0,88171.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241583142,0.05,88200.0,88177.0,0.45770234]
["bitfinex-derivatives","BTCF0:USTF0",1766241583343,0.2006,88228.0,88177.0,0.45770234]
["bitfinex-derivatives","BTCF0:USTF0",1766241583344,0.0113416,88211.0,88190.0,0.22885117]
["bitfinex-derivatives","BTCF0:USTF0",1766241583645,0.0284,88210.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766241584346,0.0284,88216.0,88200.0,0.24019407]
["bitfinex-derivatives","BTCF0:USTF0",1766241584541,0.0284,88216.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241584542,0.0284,88216.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241585250,0.0113397,88225.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241585544,0.0113401,88222.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241585930,0.22885117,88220.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241587839,0.0113401,88222.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241588644,0.01121429,88242.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766241588645,0.01121429,88242.0,88212.0,0.22885117]
["bitfinex-derivatives","BTCF0:USTF0",1766241588944,0.01121429,88242.0,88230.0,0.22885117]
["bitfinex-derivatives","BTCF0:USTF0",1766241589143,0.014816,88254.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766241589642,0.0113366,88250.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766241589836,0.00348,88254.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241589837,0.0113364,88251.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241590042,0.22885117,88250.0,88223.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241590238,0.22885117,88240.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241590542,0.24018897,88240.0,88219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241590838,0.0113378,88240.0,88219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241591240,0.0284,88242.0,88219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241591747,0.0284,88242.0,88220.0,0.22885117]
["bitfinex-derivatives","BTCF0:USTF0",1766241592946,0.0284,88242.0,88219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241595543,0.22885117,88240.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241595751,0.0113395,88227.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766241595944,0.0284,88226.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241596853,0.00016968,88223.0,88205.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241600947,0.00016968,88223.0,88205.0,0.01151222]
["bitfinex-derivatives","BTCF0:USTF0",1766241603346,0.00016968,88223.0,88205.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241603552,0.22885117,88220.0,88205.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241603757,0.00016968,88223.0,88205.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241605057,0.00016968,88223.0,88205.0,0.02857002]
["bitfinex-derivatives","BTCF0:USTF0",1766241605848,0.00016968,88223.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766241606452,0.00016968,88223.0,88205.0,0.02857002]
["bitfinex-derivatives","BTCF0:USTF0",1766241608059,0.00016968,88223.0,88205.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241608249,0.0113411,88214.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766241608455,0.00372,88213.0,88190.0,0.0275441]
["bitfinex-derivatives","BTCF0:USTF0",1766241609260,0.00372,88213.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241610462,0.22885117,88210.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241613757,0.0113418,88209.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241616364,0.0113418,88209.0,88193.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241617763,0.22877525,88210.0,88193.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241617764,0.24011695,88210.0,88193.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241621564,0.0113431,88199.0,88182.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241621869,0.0113431,88199.0,88178.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241621870,0.0284,88198.0,88178.0,0.0188657]
["bitfinex-derivatives","BTCF0:USTF0",1766241622869,0.00017002,88197.0,88179.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241627079,0.01151332,88197.0,88179.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766241628276,0.0113437,88194.0,88179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241630676,0.22877525,88190.0,88179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241630979,0.0113447,88187.0,88179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241640686,0.25730025,88189.0,88179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241641186,0.25730025,88189.0,88162.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241641187,0.0113454,88181.0,88162.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241641386,0.22890025,88172.0,88162.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241641681,0.25730025,88180.0,88162.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241642187,0.25747036,88180.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241642580,0.0113456,88179.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241643487,0.25747036,88180.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241643687,0.02857011,88180.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241643888,0.25747036,88180.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241644179,0.22890025,88172.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241644689,0.0284,88174.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241647088,0.22890025,88172.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241647282,0.0284,88174.0,88162.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1766241649091,0.0284,88174.0,88163.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241651083,0.0284,88174.0,88164.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241654497,0.0284,88174.0,88162.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241654498,0.0284,88174.0,88165.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241658198,0.0284,88174.0,88166.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241660093,0.0284,88174.0,88167.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241661093,0.0284,88174.0,88164.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241662894,0.22909891,88180.0,88164.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241663094,0.0284,88179.0,88164.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241668395,0.0284,88179.0,88165.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241670905,0.0284,88179.0,88168.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241671097,0.0284,88179.0,88167.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241672699,0.0113458,88178.0,88167.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241673705,0.0284,88179.0,88167.0,0.04061873]
["bitfinex-derivatives","BTCF0:USTF0",1766241673706,0.0113462,88175.0,88167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766241673901,0.0113464,88173.0,88162.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241674107,0.2289288,88172.0,88162.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241677606,0.0113466,88171.0,88162.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766241677907,0.2289288,88162.0,88149.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241678102,0.2289288,88160.0,88147.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1766241678304,0.0284,88159.0,88147.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1766241681717,0.0284,88159.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766241683816,0.0284,88159.0,88147.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1766241700129,0.0284,88159.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766241701831,0.0284,88159.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766241703430,0.5284,88159.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766241710142,0.0284,88160.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766241710936,1.4474,88183.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766241711136,0.05281059,88182.0,88160.0,0.22898804]
["bitfinex-derivatives","BTCF0:USTF0",1766241711333,0.02441059,88181.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766241711536,0.02441059,88180.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766241711729,0.02441059,88179.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766241711936,0.00017011,88177.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241712138,0.0284,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241715242,0.02836,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241716852,0.0113461,88175.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241724249,0.02836,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241728651,0.00017011,88177.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241728950,0.039746,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241736263,0.0284,88176.0,88160.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766241738245,0.0284,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241740349,0.02447139,88175.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241740555,0.0284,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241743358,0.02447136,88175.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241743555,0.0284,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241743754,0.02447136,88175.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241743956,0.0284,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241744157,0.02447136,88175.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241744356,0.0284,88176.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241745060,0.02857011,88177.0,88160.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766241745262,0.02447147,88176.0,88160.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766241745447,0.02857011,88177.0,88160.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766241745653,0.02447167,88176.0,88160.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766241745853,0.02857011,88177.0,88160.0,0.01151811]
["bitfinex-derivatives","BTCF0:USTF0",1766241746658,0.00017011,88177.0,88160.0,0.22909018]
["bitfinex-derivatives","BTCF0:USTF0",1766241746858,0.00017011,88177.0,88161.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241747160,0.00017011,88177.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766241750063,0.00017011,88177.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766241759559,0.00017011,88177.0,88161.0,0.08952419]
["bitfinex-derivatives","BTCF0:USTF0",1766241761181,0.00017011,88177.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766241767489,1.1e-07,88177.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766241768185,1.1e-07,88177.0,88162.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241768388,1.1e-07,88177.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766241768588,1.1e-07,88177.0,88175.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1766241768790,0.0113427,88202.0,88175.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241768982,0.0284,88199.0,88180.0,0.22887422]
["bitfinex-derivatives","BTCF0:USTF0",1766241769790,0.00017011,88198.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241771786,0.00017011,88198.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766241771993,0.1135,88242.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241771994,0.0113422,88206.0,88188.0,0.22887422]
["bitfinex-derivatives","BTCF0:USTF0",1766241772296,0.0113422,88206.0,88185.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766241772595,0.0113422,88206.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241773183,0.00017011,88203.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766241778203,0.22887422,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766241778391,0.22887422,88200.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241781104,0.22887422,88200.0,88183.0,0.0397451]
["bitfinex-derivatives","BTCF0:USTF0",1766241787404,0.24021722,88200.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241789602,0.22887422,88193.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241789806,0.22887422,88191.0,88177.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766241790911,0.0397434,88197.0,88177.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766241791211,0.22887422,88190.0,88177.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766241793305,0.0284,88192.0,88177.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766241793501,0.22887422,88190.0,88177.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766241793705,0.22887422,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241793912,0.22887422,88190.0,88175.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241794112,0.22887422,88190.0,88175.0,0.03991621]
["bitfinex-derivatives","BTCF0:USTF0",1766241794512,0.22887422,88190.0,88175.0,0.1010404]
["bitfinex-derivatives","BTCF0:USTF0",1766241795110,0.22887422,88190.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766241796311,0.22887422,88190.0,88177.0,0.07246999]
["bitfinex-derivatives","BTCF0:USTF0",1766241797314,0.22887422,88190.0,88178.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241797718,0.22884309,88190.0,88178.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241798313,0.22884309,88190.0,88179.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241799918,0.0284,88189.0,88179.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241802619,0.0284,88190.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766241809027,0.25724309,88190.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766241812220,0.22884309,88200.0,88180.0,0.24018859]
["bitfinex-derivatives","BTCF0:USTF0",1766241812428,0.0284,88199.0,88182.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241813128,0.00017011,88203.0,88180.0,0.24018859]
["bitfinex-derivatives","BTCF0:USTF0",1766241813129,0.00017011,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766241813328,0.00152,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766241814129,0.22884309,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766241816028,0.00152,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766241816235,0.00152,88202.0,88190.0,0.22884309]
["bitfinex-derivatives","BTCF0:USTF0",1766241817133,0.00017011,88203.0,88190.0,0.22884309]
["bitfinex-derivatives","BTCF0:USTF0",1766241817930,0.24018349,88220.0,88193.0,0.22884309]
["bitfinex-derivatives","BTCF0:USTF0",1766241818122,0.0284,88217.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766241818930,0.00017011,88214.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766241819132,0.00017011,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766241822630,0.00017011,88214.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766241822830,0.0284,88224.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766241823529,0.0113395,88227.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766241823731,0.00352,88226.0,88209.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766241824040,0.00016974,88226.0,88209.0,0.03991191]
["bitfinex-derivatives","BTCF0:USTF0",1766241827638,0.00016974,88226.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766241827832,0.0113371,88246.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766241828033,0.05248933,88245.0,88220.0,0.22870639]
["bitfinex-derivatives","BTCF0:USTF0",1766241828232,0.05248933,88245.0,88221.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766241828233,0.0284,88245.0,88221.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766241828632,0.0113374,88244.0,88221.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766241828833,0.0113374,88244.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241829234,0.0113378,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241829739,0.24004419,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241829944,0.0113384,88236.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241831943,0.0113387,88233.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766241832148,0.22870639,88230.0,88210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766241832338,0.22870639,88230.0,88205.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241832647,0.22870639,88230.0,88206.0,0.0397421]
["bitfinex-derivatives","BTCF0:USTF0",1766241832948,0.00016967,88227.0,88209.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241834145,0.00016967,88227.0,88209.0,0.01151171]
["bitfinex-derivatives","BTCF0:USTF0",1766241835945,0.00016967,88227.0,88209.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241839444,0.0113396,88226.0,88209.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241840445,0.0113396,88226.0,88210.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766241841349,0.00016967,88227.0,88210.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766241841549,0.00016967,88227.0,88210.0,0.24923304]
["bitfinex-derivatives","BTCF0:USTF0",1766241843652,0.00016967,88227.0,88210.0,0.0205816]
["bitfinex-derivatives","BTCF0:USTF0",1766241844442,0.00016967,88227.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766241852161,0.00016967,88227.0,88211.0,0.07246559]
["bitfinex-derivatives","BTCF0:USTF0",1766241852365,0.00016967,88227.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766241855469,0.00016967,88227.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766241858771,0.00016967,88227.0,88211.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241859660,0.00016967,88227.0,88211.0,0.07246559]
["bitfinex-derivatives","BTCF0:USTF0",1766241861364,0.00016967,88227.0,88212.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241861560,0.22865144,88230.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766241861962,0.00508,88235.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766241869171,0.0396973,88244.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766241869376,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241869560,0.02410055,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241869761,0.02410055,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241869965,0.02410055,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241870166,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241870167,0.02410055,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241870367,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241870567,0.02410008,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241870769,0.02410008,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241870976,0.02410008,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241871177,0.02410008,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241871373,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241871676,0.02409936,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241871875,0.02409936,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241872076,0.02409936,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241872278,0.02409936,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241872480,0.0113375,88243.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241872671,0.02409973,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241872873,0.02409973,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241873072,0.02409973,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241873278,0.02409973,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241873476,0.02409973,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241873677,0.0113375,88243.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241873877,0.02409884,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241874077,0.02409884,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241874280,0.02409884,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241874579,0.02409884,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241874881,0.02409884,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241875082,0.0113375,88243.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241875381,0.02409771,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241875577,0.02409771,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241875778,0.02409771,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241875987,0.02409771,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241876179,0.02409771,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241876479,0.0113375,88243.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241876680,0.02409735,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241876882,0.02409735,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241877082,0.02409735,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241877381,0.02409735,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241877681,0.02409735,88238.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241877880,0.0299369,88247.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241878088,0.0113372,88245.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241878285,0.02409682,88244.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241878493,0.0113372,88245.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241878494,0.02409682,88243.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241878676,0.02409682,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241878986,0.02409682,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241879186,0.02409682,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241879391,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241879587,0.02409563,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241879880,0.02409563,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241880188,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241880490,0.02409558,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241880792,0.02409558,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241880977,0.0113375,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241881182,0.02409538,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241881486,0.25268658,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241881688,0.2285912,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241882986,0.02836,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241886994,0.0396979,88239.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241887194,0.0113383,88236.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241889678,0.2285912,88234.0,88219.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766241889885,0.2285912,88230.0,88214.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241890185,0.2285912,88230.0,88215.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241890385,0.2285912,88230.0,88214.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241890594,0.2285912,88230.0,88215.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241893394,0.02853001,88231.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241893596,0.2285912,88230.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241894797,0.2285912,88230.0,88215.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241895295,0.2285912,88230.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241896394,0.02853001,88231.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241896596,0.2285912,88230.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241898397,0.02853001,88231.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241898597,0.2285912,88230.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241899301,0.02853001,88231.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241900200,0.2285912,88230.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241901100,0.2285912,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766241903705,0.02853001,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766241904106,0.2285912,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766241906620,0.2285912,88230.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241907723,0.2285912,88230.0,88216.0,0.07246499]
["bitfinex-derivatives","BTCF0:USTF0",1766241908320,0.22863373,88230.0,88216.0,0.07246499]
["bitfinex-derivatives","BTCF0:USTF0",1766241909423,0.02853001,88231.0,88216.0,0.07246499]
["bitfinex-derivatives","BTCF0:USTF0",1766241909623,0.22863373,88230.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766241910327,0.02853001,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766241911624,1e-08,88231.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766241915425,1e-08,88231.0,88220.0,0.25699373]
["bitfinex-derivatives","BTCF0:USTF0",1766241915817,1e-08,88231.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766241917330,1e-08,88231.0,88220.0,0.25699373]
["bitfinex-derivatives","BTCF0:USTF0",1766241917730,1e-08,88231.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766241918728,1e-08,88231.0,88220.0,0.25699373]
["bitfinex-derivatives","BTCF0:USTF0",1766241919432,1e-08,88231.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766241920122,1e-08,88231.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766241928330,1e-08,88231.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766241928522,1e-08,88231.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766241930530,0.22863374,88231.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766241931733,0.22863374,88231.0,88216.0,0.06112419]
["bitfinex-derivatives","BTCF0:USTF0",1766241931939,0.22863373,88226.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766241932140,0.22863373,88227.0,88210.0,0.05037767]
["bitfinex-derivatives","BTCF0:USTF0",1766241932332,0.22863373,88220.0,88210.0,0.05037767]
["bitfinex-derivatives","BTCF0:USTF0",1766241932533,0.22863373,88220.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766241936441,0.22863373,88220.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241941338,0.02836,88222.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241943542,0.22869679,88220.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241945245,0.22870076,88220.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241946343,0.02836,88222.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241946842,0.22870076,88220.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241947347,0.02836,88222.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241949852,0.22870076,88220.0,88206.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766241952242,0.22870076,88220.0,88208.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241952853,0.02836,88222.0,88208.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241953152,0.22870076,88220.0,88208.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241954153,0.22870076,88220.0,88209.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241954952,0.22870076,88220.0,88208.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241956249,0.22870076,88220.0,88209.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241959150,0.22870076,88220.0,88210.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241961155,0.02836,88222.0,88210.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241961358,0.02836,88222.0,88211.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241963561,0.22870076,88221.0,88211.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241966962,0.02836,88222.0,88211.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241968560,1e-08,88231.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766241968863,0.02836,88230.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766241969058,0.02836,88230.0,88211.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241969059,0.02836,88229.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766241969366,0.01548,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766241969554,0.00908001,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766241969956,1e-08,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766241981885,0.10171286,88269.0,88216.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1766241982085,0.0113372,88245.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766241982287,0.02416658,88244.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766241982485,0.05252658,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766241982685,0.02416658,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766241982887,0.00017001,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241984482,0.00017001,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766241984879,0.00017001,88241.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766241984880,0.02853001,88241.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766241988290,0.02853001,88241.0,88224.0,0.01150971]
["bitfinex-derivatives","BTCF0:USTF0",1766241988992,0.00017001,88241.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766241993389,0.00017001,88241.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766241993592,1e-08,88241.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766241993898,1e-08,88241.0,88230.0,0.22859655]
["bitfinex-derivatives","BTCF0:USTF0",1766241994195,0.011335,88262.0,88230.0,0.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1766241994493,0.00352,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766241995287,0.0046,88265.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766241995498,0.02836,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766241995687,0.02836,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766241996088,0.02836,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766241996491,0.0113338,88272.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766241996694,0.02836,88266.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241997591,0.0113336,88273.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241997792,0.02836,88272.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241998999,0.0113336,88273.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241999189,0.02836,88271.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766241999590,0.01284,88270.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242000000,0.024174,88270.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242000600,0.25277055,88270.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242001503,0.0113344,88267.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242005399,0.22844657,88262.0,88238.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766242005599,0.22844657,88250.0,88238.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766242007407,0.22844657,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242009407,0.22844657,88250.0,88235.0,0.01150841]
["bitfinex-derivatives","BTCF0:USTF0",1766242009804,0.02836,88252.0,88235.0,0.01150841]
["bitfinex-derivatives","BTCF0:USTF0",1766242010106,0.22844657,88250.0,88235.0,0.01150841]
["bitfinex-derivatives","BTCF0:USTF0",1766242013309,0.22844657,88250.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766242013701,0.22844657,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242013702,4.22844657,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242014805,4.22844657,88250.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766242016808,4.22844657,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242018016,4.22855103,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242018616,4.0,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242018814,4.22855103,88250.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766242019315,4.22855103,88250.0,88235.0,0.06134949]
["bitfinex-derivatives","BTCF0:USTF0",1766242019512,4.22855103,88250.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242019513,0.0113373,88244.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242019716,0.22855103,88240.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766242019908,0.0113387,88233.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766242020108,0.02836,88232.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766242020318,0.22855103,88225.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766242020515,0.01684,88228.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766242020816,0.02836,88228.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766242021130,0.22855103,88240.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766242021131,0.22855103,88320.0,88310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766242021414,0.22855103,88320.0,88287.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766242021415,0.42844,88319.0,88287.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766242021614,0.22855103,88300.0,88277.0,1.44588]
["bitfinex-derivatives","BTCF0:USTF0",1766242021819,3e-08,88290.0,88278.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766242022007,0.00012949,88293.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766242022213,0.4,88289.0,88275.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766242022406,0.02848,88288.0,88270.0,0.06234197]
["bitfinex-derivatives","BTCF0:USTF0",1766242022619,0.45710206,88280.0,88258.0,0.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1766242022813,0.22855103,88270.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766242023018,0.25703103,88273.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766242023209,3e-08,88263.0,88251.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766242023422,0.22855103,88270.0,88251.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766242023722,0.22855103,88270.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766242024615,0.22855103,88267.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766242024927,0.4,88272.0,88240.0,0.25703103]
["bitfinex-derivatives","BTCF0:USTF0",1766242024928,0.22855103,88260.0,88240.0,0.25703103]
["bitfinex-derivatives","BTCF0:USTF0",1766242025113,0.02848,88259.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766242025517,0.02848,88258.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766242026423,0.02848,88257.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766242026625,0.4,88269.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242026820,0.02848,88268.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242027013,0.00012981,88275.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766242027014,0.02848,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766242027821,0.22855103,88260.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766242028025,0.02848,88259.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242029325,0.02848,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766242029525,0.02848,88258.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766242030027,0.02848,88257.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766242030322,0.4,88266.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242030323,0.02848,88256.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242030511,0.02848,88255.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242030715,0.02848,88254.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242030915,0.02848,88253.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242031214,0.02848,88254.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242031414,3e-08,88254.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242031815,0.00012981,88275.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766242032015,0.02848,88274.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242032217,0.02848,88273.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242034728,0.00012981,88275.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242034930,0.02848,88272.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242035633,0.00012981,88275.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242035821,0.02848,88274.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242036221,0.02848,88273.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766242037030,0.02848,88273.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242037734,0.02848,88272.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242038930,0.00012981,88275.0,88261.0,0.03098309]
["bitfinex-derivatives","BTCF0:USTF0",1766242039123,0.02848,88271.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242039428,0.02848,88271.0,88261.0,0.03098287]
["bitfinex-derivatives","BTCF0:USTF0",1766242039632,0.02848,88271.0,88262.0,0.03098464]
["bitfinex-derivatives","BTCF0:USTF0",1766242039832,0.02848,88271.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242040027,0.02848,88271.0,88261.0,0.03098454]
["bitfinex-derivatives","BTCF0:USTF0",1766242040227,0.02848,88271.0,88262.0,0.03098454]
["bitfinex-derivatives","BTCF0:USTF0",1766242040425,0.02848,88271.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242040628,0.02844,88270.0,88261.0,0.03098556]
["bitfinex-derivatives","BTCF0:USTF0",1766242040832,0.02844,88270.0,88262.0,0.03098556]
["bitfinex-derivatives","BTCF0:USTF0",1766242041018,0.02844,88270.0,88263.0,0.03098556]
["bitfinex-derivatives","BTCF0:USTF0",1766242041220,0.02844,88270.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242041435,0.02844,88270.0,88261.0,0.03098566]
["bitfinex-derivatives","BTCF0:USTF0",1766242041621,0.00012981,88275.0,88262.0,0.03098566]
["bitfinex-derivatives","BTCF0:USTF0",1766242041825,0.02844,88274.0,88263.0,0.03098566]
["bitfinex-derivatives","BTCF0:USTF0",1766242042136,0.02844,88274.0,88264.0,0.03098566]
["bitfinex-derivatives","BTCF0:USTF0",1766242042433,0.02844,88274.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242042634,0.02844,88273.0,88261.0,0.03098843]
["bitfinex-derivatives","BTCF0:USTF0",1766242042834,0.02844,88273.0,88262.0,0.03098843]
["bitfinex-derivatives","BTCF0:USTF0",1766242043033,0.02844,88273.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242043034,0.02844,88273.0,88263.0,0.03098843]
["bitfinex-derivatives","BTCF0:USTF0",1766242043234,0.02844,88273.0,88264.0,0.03098843]
["bitfinex-derivatives","BTCF0:USTF0",1766242043537,0.02844,88272.0,88265.0,0.03098843]
["bitfinex-derivatives","BTCF0:USTF0",1766242043832,0.02844,88272.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242044028,0.02844,88272.0,88261.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1766242044233,0.02844,88272.0,88262.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1766242044532,0.02844,88272.0,88263.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1766242044829,0.02844,88272.0,88264.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1766242045031,0.02844,88272.0,88265.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1766242045223,0.02844,88272.0,88266.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1766242045519,0.02844,88272.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242045832,0.00012981,88275.0,88261.0,0.03099991]
["bitfinex-derivatives","BTCF0:USTF0",1766242046128,0.02844,88274.0,88262.0,0.03099991]
["bitfinex-derivatives","BTCF0:USTF0",1766242046432,0.02844,88274.0,88263.0,0.03099991]
["bitfinex-derivatives","BTCF0:USTF0",1766242046633,0.02844,88274.0,88264.0,0.03099991]
["bitfinex-derivatives","BTCF0:USTF0",1766242046832,0.02844,88274.0,88265.0,0.03099991]
["bitfinex-derivatives","BTCF0:USTF0",1766242047033,0.02844,88274.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242047034,0.02844,88274.0,88266.0,0.03099991]
["bitfinex-derivatives","BTCF0:USTF0",1766242047329,0.02844,88274.0,88260.0,0.22855103]
["bitfinex-derivatives","BTCF0:USTF0",1766242047631,0.02844,88274.0,88261.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242047820,0.02844,88274.0,88262.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242048018,0.02844,88274.0,88263.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242048223,0.02844,88274.0,88264.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242048433,0.02844,88274.0,88265.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242048732,0.02844,88274.0,88266.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242048933,0.02844,88274.0,88267.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1766242049135,0.02844,88274.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766242049432,0.02844,88274.0,88262.0,0.03081059]
["bitfinex-derivatives","BTCF0:USTF0",1766242049633,0.02844,88274.0,88263.0,0.03081059]
["bitfinex-derivatives","BTCF0:USTF0",1766242049834,0.02844,88274.0,88264.0,0.03081059]
["bitfinex-derivatives","BTCF0:USTF0",1766242050034,0.02844,88274.0,88265.0,0.03081059]
["bitfinex-derivatives","BTCF0:USTF0",1766242050333,0.02844,88274.0,88266.0,0.03081059]
["bitfinex-derivatives","BTCF0:USTF0",1766242050536,0.02844,88274.0,88267.0,0.03081059]
["bitfinex-derivatives","BTCF0:USTF0",1766242050728,0.02844,88274.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766242050927,0.02844,88274.0,88262.0,0.03081328]
["bitfinex-derivatives","BTCF0:USTF0",1766242051129,0.02844,88274.0,88263.0,0.03081328]
["bitfinex-derivatives","BTCF0:USTF0",1766242051435,0.02844,88274.0,88264.0,0.03081328]
["bitfinex-derivatives","BTCF0:USTF0",1766242051632,0.02844,88274.0,88262.0,0.06086535]
["bitfinex-derivatives","BTCF0:USTF0",1766242051633,0.02844,88274.0,88266.0,0.0406707]
["bitfinex-derivatives","BTCF0:USTF0",1766242051936,0.02844,88274.0,88267.0,0.03081328]
["bitfinex-derivatives","BTCF0:USTF0",1766242052135,0.02844,88274.0,88268.0,0.03081328]
["bitfinex-derivatives","BTCF0:USTF0",1766242052333,0.02844,88273.0,88269.0,0.03081328]
["bitfinex-derivatives","BTCF0:USTF0",1766242052533,0.02844,88273.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766242052735,0.22855103,88270.0,88250.0,0.23988753]
["bitfinex-derivatives","BTCF0:USTF0",1766242052938,0.22855103,88270.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766242053331,0.22855103,88270.0,88250.0,0.23988753]
["bitfinex-derivatives","BTCF0:USTF0",1766242053739,0.0113338,88271.0,88250.0,0.23988753]
["bitfinex-derivatives","BTCF0:USTF0",1766242053933,0.22855103,88270.0,88250.0,0.23988753]
["bitfinex-derivatives","BTCF0:USTF0",1766242054942,0.22844651,88270.0,88250.0,0.23978301]
["bitfinex-derivatives","BTCF0:USTF0",1766242058241,0.22844651,88270.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766242060445,0.22844651,88270.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766242060634,0.22844651,88270.0,88250.0,0.22844651]
["bitfinex-derivatives","BTCF0:USTF0",1766242061344,0.22844651,88270.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766242063353,0.02844,88273.0,88247.0,0.01150674]
["bitfinex-derivatives","BTCF0:USTF0",1766242064247,0.0113341,88269.0,88247.0,0.01150674]
["bitfinex-derivatives","BTCF0:USTF0",1766242064446,0.02844,88268.0,88247.0,0.01150674]
["bitfinex-derivatives","BTCF0:USTF0",1766242066242,0.02844,88268.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242066443,0.0113347,88264.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766242066642,0.02844,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766242067444,0.02844,88263.0,88244.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242070851,0.02844,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766242072049,0.02844,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766242072553,0.02844,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766242072749,0.02844,88262.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242073054,0.01408,88261.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242073253,0.00696,88260.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242073457,0.00344,88259.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242073639,0.00012981,88275.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242074046,0.02844,88274.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242074248,0.00012981,88275.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242074249,0.02844,88273.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242074449,0.00012981,88275.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766242074847,1e-08,88275.0,88265.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242075154,1.44568,88296.0,88265.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242075347,0.02844,88295.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766242075552,0.02844,88294.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766242075856,0.0113305,88297.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766242076053,0.00016994,88294.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242076253,0.02844,88293.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242080457,0.00016994,88294.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242080651,0.02844,88293.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242082559,0.02844,88292.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242083063,0.00016994,88294.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242083360,0.02844,88291.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242083563,0.011332,88285.0,88270.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242083760,0.011332,88285.0,88262.0,0.05191652]
["bitfinex-derivatives","BTCF0:USTF0",1766242083952,0.0113324,88282.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766242084153,0.0113331,88277.0,88260.0,0.04058162]
["bitfinex-derivatives","BTCF0:USTF0",1766242084352,0.22845441,88280.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242084353,0.0113335,88274.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242084548,0.02844,88273.0,88250.0,0.22845441]
["bitfinex-derivatives","BTCF0:USTF0",1766242084757,0.00016994,88271.0,88253.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242084962,0.00016994,88271.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766242085456,0.00016994,88271.0,88253.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242086268,0.00016994,88271.0,88253.0,0.01150594]
["bitfinex-derivatives","BTCF0:USTF0",1766242089966,0.00016994,88271.0,88253.0,0.01146594]
["bitfinex-derivatives","BTCF0:USTF0",1766242092669,0.02552,88270.0,88260.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242092869,0.02844,88269.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766242093070,0.0113317,88288.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766242093270,0.01408,88287.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766242093462,0.02844,88286.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766242093970,0.00016994,88285.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242094473,0.02844,88284.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242095973,0.02844,88284.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766242096965,0.02844,88284.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242097166,0.00016994,88285.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242097366,0.0113307,88296.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242097571,0.0113301,88300.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242097875,0.02844,88299.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766242098266,0.00016994,88296.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766242099271,0.00016994,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766242099476,0.02844,88295.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766242099776,0.00016994,88296.0,88270.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242101380,0.00016994,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766242101573,0.00016994,88296.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766242101779,0.02844,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766242102173,0.00016994,88296.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766242102373,0.01568,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766242102677,0.00936,88294.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766242103078,0.00016994,88296.0,88280.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242103276,0.00624,88295.0,88280.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242103679,0.00624,88295.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766242104873,0.00624,88295.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766242105580,0.00624,88295.0,88280.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242106788,0.00016994,88296.0,88280.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242106789,0.0113297,88303.0,88285.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242106973,0.00468,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242107482,0.01133,88301.0,88280.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242107883,0.00016994,88299.0,88282.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242108183,0.00016994,88299.0,88282.0,0.01150224]
["bitfinex-derivatives","BTCF0:USTF0",1766242109383,0.00016994,88299.0,88282.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242109977,0.00224,88298.0,88282.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242110575,0.00272,88297.0,88282.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242110981,0.00272,88297.0,88287.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242111286,0.00016994,88299.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242113682,0.002,88299.0,88289.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242113993,0.001,88303.0,88289.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242114285,0.002,88304.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242115077,0.00124,88306.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242119289,0.00124,88306.0,88290.0,0.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1766242121379,0.00124,88306.0,88290.0,0.23977232]
["bitfinex-derivatives","BTCF0:USTF0",1766242123089,0.00212,88305.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242123883,4e-05,88307.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242124087,0.0012,88306.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242124690,0.0012,88306.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242125491,0.0012,88306.0,88296.0,0.22821287]
["bitfinex-derivatives","BTCF0:USTF0",1766242125689,4e-05,88307.0,88296.0,0.22821287]
["bitfinex-derivatives","BTCF0:USTF0",1766242125887,0.00212,88305.0,88296.0,0.22821287]
["bitfinex-derivatives","BTCF0:USTF0",1766242127286,4e-05,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242127592,0.00256,88306.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242129391,0.00256,88306.0,88290.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242129792,0.00256,88306.0,88288.0,0.04054966]
["bitfinex-derivatives","BTCF0:USTF0",1766242129992,0.00256,88306.0,88290.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242131489,0.45643326,88300.0,88283.0,0.04064659]
["bitfinex-derivatives","BTCF0:USTF0",1766242131691,0.22821663,88292.0,88270.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242131887,0.22821663,88300.0,88270.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242131888,0.0113315,88289.0,88270.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242132086,0.0284,88288.0,88270.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242132693,0.02856994,88288.0,88270.0,0.22838657]
["bitfinex-derivatives","BTCF0:USTF0",1766242134190,0.02856994,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242134395,0.22821663,88280.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242134997,0.0113331,88277.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766242135200,0.22821663,88270.0,88259.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242135394,0.22821663,88270.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766242135594,0.0113335,88274.0,88253.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242135993,0.00016994,88272.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242136498,0.22821663,88270.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242136693,0.22821663,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242136899,0.0113341,88269.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242137093,0.0284,88268.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242137294,0.22821663,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242137495,0.0397342,88268.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242138611,0.22821663,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242139201,0.0397342,88268.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242143599,0.0284,88268.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242143897,0.00016994,88272.0,88258.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242144108,0.0284,88271.0,88260.0,0.22821663]
["bitfinex-derivatives","BTCF0:USTF0",1766242144596,0.0284,88271.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242146009,0.22821663,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242148504,0.0284,88271.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242148912,0.22821663,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242150414,0.0284,88271.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242150805,0.22821663,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242154712,0.0284,88271.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242154913,0.22821663,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242155313,0.23955053,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242155711,0.22821663,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242155913,0.0284,88264.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242162235,0.22821663,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242162535,0.0284,88263.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242175539,0.0284,88262.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242175842,0.01556,88264.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242176538,0.01376,88264.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242176739,0.00016994,88272.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242176740,0.01288,88265.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242177443,0.01288,88265.0,88255.0,0.01133584]
["bitfinex-derivatives","BTCF0:USTF0",1766242177645,0.01288,88265.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766242178237,0.0284,88265.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766242180349,0.0284,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242184149,0.0284,88265.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242187247,0.0284,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242191358,0.01150364,88272.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242191359,0.01556,88267.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242193660,0.00016994,88272.0,88255.0,0.01133584]
["bitfinex-derivatives","BTCF0:USTF0",1766242193960,0.0092,88271.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242194156,0.0284,88270.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242195059,0.0284,88270.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242198165,0.0284,88269.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242198864,0.0284,88268.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242199067,0.00016994,88272.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242199553,0.02112,88271.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242202374,0.02112,88271.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242202970,0.23974456,88270.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242203163,0.0284,88269.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766242205473,0.0284,88269.0,88251.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766242206175,0.0284,88269.0,88251.0,0.01133675]
["bitfinex-derivatives","BTCF0:USTF0",1766242206377,0.0284,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242206575,0.0284,88269.0,88251.0,0.01150624]
["bitfinex-derivatives","BTCF0:USTF0",1766242206972,0.0284,88269.0,88242.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242207170,0.0284,88268.0,88250.0,0.22841056]
["bitfinex-derivatives","BTCF0:USTF0",1766242207570,0.00016994,88272.0,88250.0,0.22841056]
["bitfinex-derivatives","BTCF0:USTF0",1766242207778,0.01228,88267.0,88250.0,0.22841056]
["bitfinex-derivatives","BTCF0:USTF0",1766242208079,0.01228,88267.0,88250.0,0.2285805]
["bitfinex-derivatives","BTCF0:USTF0",1766242208477,0.01228,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766242211982,0.01228,88267.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766242213184,0.01228,88267.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766242214087,0.00016994,88272.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766242214287,0.00756,88271.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766242214786,0.00756,88271.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242214977,0.0284,88270.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242215377,0.0284,88269.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242217289,0.00016994,88272.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242217484,0.02104,88271.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766242217787,0.00016994,88272.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242217788,0.01196,88270.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242217985,0.00016994,88272.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242218191,0.00744,88269.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766242219486,0.00744,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242220388,0.00744,88269.0,88250.0,0.2285805]
["bitfinex-derivatives","BTCF0:USTF0",1766242224690,0.00744,88269.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242224896,0.00744,88269.0,88250.0,0.01150644]
["bitfinex-derivatives","BTCF0:USTF0",1766242225591,0.00744,88269.0,88251.0,0.06108897]
["bitfinex-derivatives","BTCF0:USTF0",1766242229282,0.0113342,88268.0,88251.0,0.06108897]
["bitfinex-derivatives","BTCF0:USTF0",1766242229482,0.0113346,88265.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242229685,0.0187741,88269.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242234297,0.00744,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242237400,0.22841056,88270.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242237693,0.0284,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242239500,0.22846783,88270.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242239696,0.0284,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242239903,0.22846783,88270.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242240196,0.0284,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242242003,0.0284,88268.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242242198,0.23980173,88270.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242242401,0.0284,88269.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766242246702,0.0113342,88268.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242247802,0.0284,88269.0,88250.0,0.01150634]
["bitfinex-derivatives","BTCF0:USTF0",1766242251114,0.22846842,88270.0,88250.0,0.01150634]
["bitfinex-derivatives","BTCF0:USTF0",1766242251409,0.0284,88269.0,88250.0,0.01150634]
["bitfinex-derivatives","BTCF0:USTF0",1766242252311,0.039734,88269.0,88250.0,0.01150634]
["bitfinex-derivatives","BTCF0:USTF0",1766242254119,0.0113345,88266.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242254315,0.22846842,88260.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766242254518,0.0284,88259.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766242254816,0.0284,88259.0,88242.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242255115,0.0284,88259.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766242259514,0.22846842,88255.0,88234.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242259814,0.22846842,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766242260015,0.0284,88259.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766242260204,0.22846842,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766242260402,0.00016994,88259.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242260601,0.0284,88258.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242260813,0.0284,88257.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242261008,0.00016994,88259.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242261209,0.0284,88258.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242261409,0.0284,88257.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242261811,0.00016994,88259.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242262319,0.0284,88258.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242262517,0.00016994,88259.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242262718,0.0284,88258.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242263317,0.00016994,88259.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242263519,0.0284,88258.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242265114,0.0284,88257.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242265616,0.0284,88256.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242266617,0.0284,88255.0,88242.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242266825,0.01556,88264.0,88245.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242267018,0.01556,88264.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766242267324,0.0113331,88277.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766242267519,0.0113326,88281.0,88260.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242267719,0.00016994,88279.0,88262.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766242268027,0.0284,88283.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242268216,0.0284,88285.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242268820,0.0284,88285.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242269025,0.0284,88285.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242269026,0.0284,88288.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242269827,0.00016994,88289.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242270019,0.0284,88288.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242270611,0.0284,88288.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766242271017,0.0284,88288.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242272029,0.00016994,88289.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242272215,0.5956,88287.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242272620,0.0284,88286.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242274430,0.5956,88287.0,88277.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1766242275628,0.5956,88287.0,88277.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242276425,0.5956,88287.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766242276629,0.0284,88287.0,88279.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242276829,0.0284,88289.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766242277230,0.0284,88292.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766242277836,0.00016994,88295.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242278135,0.0156,88294.0,88285.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242278333,0.0156,88294.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242278533,0.22830897,88310.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242278738,0.0113285,88313.0,88284.0,0.25670897]
["bitfinex-derivatives","BTCF0:USTF0",1766242278739,0.22830897,88330.0,88300.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242278935,0.0113271,88324.0,88300.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242279335,0.02008,88323.0,88300.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242279535,0.00016985,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242279736,0.22847882,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242280230,0.00016985,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242282239,0.0113281,88316.0,88300.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242282427,0.22830897,88310.0,88290.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242282632,0.23963787,88310.0,88290.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242282939,0.23963787,88310.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242283441,0.0113283,88314.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242285342,0.0113283,88314.0,88292.0,0.01150085]
["bitfinex-derivatives","BTCF0:USTF0",1766242285535,0.0113283,88314.0,88300.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242286941,0.0113283,88314.0,88297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242288141,0.22830897,88310.0,88297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242288543,0.0113289,88309.0,88297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242288744,0.0113292,88307.0,88292.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1766242288938,0.0284,88308.0,88263.0,0.06070092]
["bitfinex-derivatives","BTCF0:USTF0",1766242289132,0.22830897,88300.0,88280.0,0.23964157]
["bitfinex-derivatives","BTCF0:USTF0",1766242289334,0.0284,88299.0,88281.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242289946,0.02856985,88299.0,88281.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1766242290632,0.0113304,88298.0,88281.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1766242292142,0.0113308,88295.0,88281.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1766242292347,0.0113308,88295.0,88281.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242294547,0.0113308,88295.0,88267.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1766242294548,0.02856985,88299.0,88263.0,0.06070092]
["bitfinex-derivatives","BTCF0:USTF0",1766242294743,0.22830897,88280.0,88264.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766242295049,0.00588,88283.0,88270.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242300451,0.00588,88283.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242300452,0.06104197,88316.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766242300654,0.0113291,88308.0,88290.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242300949,0.22830897,88320.0,88290.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242300950,0.0284,88307.0,88290.0,0.22830897]
["bitfinex-derivatives","BTCF0:USTF0",1766242301654,0.0113294,88306.0,88290.0,0.22847882]
["bitfinex-derivatives","BTCF0:USTF0",1766242301854,0.0113298,88303.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242303683,0.03989905,88307.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242305357,0.01149905,88307.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242305653,0.0113295,88305.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242306360,0.0284,88304.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242307246,0.0113297,88303.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242307753,0.22830897,88300.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242309350,0.0284,88301.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242310052,0.0113301,88300.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242320665,0.0284,88301.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242322864,0.0113304,88298.0,88285.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242324255,0.0113304,88298.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242326457,0.0113307,88295.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242326767,0.0113307,88295.0,88276.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766242327662,0.0113307,88295.0,88277.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242328967,0.0113303,88299.0,88277.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242329369,0.0113303,88299.0,88277.0,0.01140636]
["bitfinex-derivatives","BTCF0:USTF0",1766242331970,0.0113307,88296.0,88277.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242333473,0.0113302,88300.0,88277.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766242334572,0.0113302,88300.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766242336577,0.0113302,88300.0,88280.0,0.06070092]
["bitfinex-derivatives","BTCF0:USTF0",1766242338375,0.0113302,88300.0,88279.0,0.06070092]
["bitfinex-derivatives","BTCF0:USTF0",1766242342189,0.23960749,88300.0,88279.0,0.06070092]
["bitfinex-derivatives","BTCF0:USTF0",1766242342493,0.0113307,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242345094,0.011331,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242349601,0.0113306,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242351700,0.22831352,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242353202,0.0113308,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242353495,0.0113302,88299.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242353703,0.0284,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242355292,0.0113301,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242355599,0.0113305,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242358202,0.03973,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242358402,0.02475075,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242358602,0.03973,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242358904,0.02475075,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242359098,0.03973,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242359299,0.02475075,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242359500,0.03973,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242359700,0.02475084,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242359998,0.03973,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242360299,0.02475084,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242360490,0.0284,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242360694,0.02475093,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242360896,0.0113307,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242363207,0.23964372,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242365007,0.0113306,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242369109,0.23964372,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242371414,0.23964394,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242372312,0.02836,88299.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242372513,0.0113307,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242374311,0.22831374,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242375714,0.02836,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242375910,0.22831374,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242377511,0.02836,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242381922,0.0113315,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242382121,0.0113315,88289.0,88277.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766242382321,0.22831374,88290.0,88277.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766242384019,0.2283508,88290.0,88277.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766242386026,0.2396822,88290.0,88277.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766242386419,0.0113314,88290.0,88277.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766242386620,0.2283508,88290.0,88277.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766242393029,0.2283508,88290.0,88276.0,0.06066428]
["bitfinex-derivatives","BTCF0:USTF0",1766242398935,0.02836,88289.0,88276.0,0.06066428]
["bitfinex-derivatives","BTCF0:USTF0",1766242401732,0.02836,88289.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766242401733,0.011332,88285.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766242401938,0.00016985,88282.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242402140,0.02836,88281.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242402334,0.2283508,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242407349,0.02836,88281.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766242410450,0.02836,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766242412951,0.02836,88281.0,88270.0,0.2283508]
["bitfinex-derivatives","BTCF0:USTF0",1766242413848,0.02836,88281.0,88263.0,0.0396947]
["bitfinex-derivatives","BTCF0:USTF0",1766242421856,0.02836,88281.0,88264.0,0.06089941]
["bitfinex-derivatives","BTCF0:USTF0",1766242424262,0.02836,88281.0,88263.0,0.0396947]
["bitfinex-derivatives","BTCF0:USTF0",1766242424263,0.22837141,88280.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242425157,0.0113328,88279.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242425660,0.0113328,88279.0,88260.0,0.28927082]
["bitfinex-derivatives","BTCF0:USTF0",1766242427565,0.02836,88281.0,88269.0,0.22837141]
["bitfinex-derivatives","BTCF0:USTF0",1766242427972,0.00016985,88282.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242428168,0.00012985,88282.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242435167,0.00012985,88282.0,88270.0,0.22832942]
["bitfinex-derivatives","BTCF0:USTF0",1766242436779,0.00012985,88282.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242452293,0.02836,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242452782,0.02836,88288.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766242453292,0.015,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766242455192,0.0113296,88304.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242455492,0.03402957,88303.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242455691,0.02506957,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242455990,0.02506957,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242456179,0.03639967,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242456384,0.02506957,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242456589,0.02506957,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242456784,0.02506957,88297.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242456986,0.0113301,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242457185,0.0250669,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242457389,0.0250669,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242457588,0.0250669,88297.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242457787,0.0113301,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242457989,0.02506551,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242458187,0.02506551,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242458387,0.02506551,88297.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242458690,0.0113301,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242458992,0.02506317,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242459192,0.02506317,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242459490,0.02506317,88297.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242459692,0.0113301,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242459990,0.02502216,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242460181,0.02502216,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242460378,0.02502216,88297.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242460579,0.0113301,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242460784,0.02502098,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242460990,0.02502098,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242461197,0.02502098,88297.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242461383,0.0113301,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242461585,0.02501995,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242461793,0.02501995,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242461989,0.0113291,88308.0,88288.0,0.22827401]
["bitfinex-derivatives","BTCF0:USTF0",1766242462196,0.0113291,88308.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242462594,0.0113291,88308.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242463093,0.00016985,88305.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242465286,0.00016985,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242467889,0.00016985,88305.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766242470099,0.02836,88312.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242470295,0.22827401,88340.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766242470296,0.00884,88311.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766242470494,0.02836,88312.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766242472291,0.02836,88312.0,88297.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242474595,0.02836,88312.0,88300.0,0.22827401]
["bitfinex-derivatives","BTCF0:USTF0",1766242474895,0.02836,88312.0,88282.0,0.06089941]
["bitfinex-derivatives","BTCF0:USTF0",1766242475091,0.02836,88312.0,88260.0,1.4833258]
["bitfinex-derivatives","BTCF0:USTF0",1766242475092,0.22827401,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242475294,0.23960411,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242475496,0.0113305,88297.0,88283.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766242476500,0.0113305,88297.0,88281.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242477895,0.011331,88293.0,88270.0,0.28917342]
["bitfinex-derivatives","BTCF0:USTF0",1766242478096,0.011331,88293.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242479098,0.22827401,88290.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242480203,0.23960541,88290.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242481306,0.0113314,88290.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242486405,0.02836,88292.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242487812,0.02836,88293.0,88280.0,0.22827401]
["bitfinex-derivatives","BTCF0:USTF0",1766242488006,0.01408,88298.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242488202,0.00016985,88299.0,88288.0,0.22827401]
["bitfinex-derivatives","BTCF0:USTF0",1766242488410,0.00152,88306.0,88288.0,0.22827401]
["bitfinex-derivatives","BTCF0:USTF0",1766242489410,0.00152,88306.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766242489610,0.00168985,88306.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242493618,0.00168985,88306.0,88290.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242494305,0.00168985,88306.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242494510,0.00168985,88306.0,88290.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242495514,0.0113273,88322.0,88296.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242495715,0.0113277,88319.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766242495916,0.0113277,88319.0,88300.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242496510,0.0113281,88316.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766242496710,0.0113281,88316.0,88300.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242499619,0.22824309,88320.0,88300.0,0.23957309]
["bitfinex-derivatives","BTCF0:USTF0",1766242499818,0.22824309,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242500217,0.00016985,88319.0,88302.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242501918,0.0113288,88311.0,88291.0,0.06089941]
["bitfinex-derivatives","BTCF0:USTF0",1766242502119,0.22824309,88301.0,88280.0,0.07223201]
["bitfinex-derivatives","BTCF0:USTF0",1766242502322,0.22824309,88301.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242502522,0.22824309,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242503224,0.00016985,88300.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242504416,0.0113302,88299.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242506721,0.0113307,88296.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242506923,0.011331,88293.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242507117,0.011331,88293.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766242507118,0.22824309,88290.0,88277.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766242507326,0.0113315,88289.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242507828,0.22824309,88290.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242508019,0.22824309,88290.0,88273.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242508328,0.02836,88292.0,88273.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242508521,0.22824309,88290.0,88273.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242509721,0.02836,88292.0,88273.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242510730,0.02836,88292.0,88280.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242511126,0.02836,88295.0,88280.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242513327,0.02836,88295.0,88280.0,0.25660309]
["bitfinex-derivatives","BTCF0:USTF0",1766242516725,1.44512,88311.0,88280.0,0.25660309]
["bitfinex-derivatives","BTCF0:USTF0",1766242516726,0.06104197,88325.0,88285.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242516926,0.06104197,88325.0,88280.0,0.25660309]
["bitfinex-derivatives","BTCF0:USTF0",1766242516927,0.0113289,88310.0,88290.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242517118,0.02836,88309.0,88290.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242517833,0.00016985,88308.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242521032,0.00016985,88308.0,88298.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242521238,0.00016985,88308.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242521739,0.00016985,88308.0,88298.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242522237,0.00016985,88308.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242524533,0.00016985,88308.0,88298.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242525932,0.00016985,88308.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242526741,0.0113292,88307.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242527444,0.01133,88301.0,88280.0,0.22824309]
["bitfinex-derivatives","BTCF0:USTF0",1766242527641,0.22824309,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242527834,0.02836,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242528541,0.02836,88299.0,88281.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242530245,0.0113304,88298.0,88281.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242530744,0.0113308,88295.0,88281.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242533250,0.22830071,88291.0,88281.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242533441,0.0396914,88290.0,88272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766242533640,0.26799211,88290.0,88270.0,0.25666071]
["bitfinex-derivatives","BTCF0:USTF0",1766242534345,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242536841,0.0113316,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242540543,0.0113321,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242540750,0.01150145,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242542543,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242544141,0.0113323,88283.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242548651,0.0113318,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242553260,0.0113321,88284.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242562474,0.00016985,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242562674,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242563277,0.02823254,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242563476,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242563872,0.02818122,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242564181,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242564371,0.02818359,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242564566,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242564769,0.02818356,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242564979,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242565179,0.02818336,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242565478,0.01150135,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242565674,0.02818564,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242565876,0.02818564,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242566071,0.01150135,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242566379,0.0113318,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242567280,0.0113322,88284.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242570489,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242570686,0.02820088,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242570888,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242570889,0.02820088,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242571086,0.02820088,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242571287,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242571582,0.02820255,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242571786,0.02820255,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242571986,0.02820251,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242572188,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242572488,0.02820329,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242572690,0.02820329,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242572887,0.02820329,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242573085,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242573285,0.02820424,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242573583,0.02820424,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242573775,0.02820424,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242573974,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242574180,0.02820424,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242574477,0.02820424,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242574679,0.02820424,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242574977,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242575177,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242575376,0.0113322,88284.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242578693,0.0113317,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242578993,0.02820452,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242579194,0.02820452,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242579394,0.02820452,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242579595,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242579789,0.0284213,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242579993,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242580195,0.0284213,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242580390,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242580590,0.02842133,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242580790,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242580991,0.02842133,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242581192,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242581392,0.02842135,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242581594,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242581794,0.02842135,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242581995,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242582295,0.02842135,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242582496,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242582696,0.02842136,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242582996,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242583191,0.02842136,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242583392,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242583700,0.02842137,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242583997,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242584302,0.02842137,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242584595,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242584799,0.02842124,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242585012,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242585187,0.02842155,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242585383,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242585599,0.02842158,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242585796,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242585997,0.02842158,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242586193,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242586393,0.02842146,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242586594,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242586794,0.02842178,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242587098,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242587300,0.02842178,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242587496,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242587699,0.02842179,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242587898,0.0113319,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242588102,0.02842106,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242588297,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242588498,0.02842073,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242588791,0.02842073,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242588992,0.02842073,88286.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242589196,0.00016985,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242589499,0.02842065,88288.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242589701,0.02842065,88287.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242589900,0.00016985,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242590101,0.02842065,88288.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242590301,0.02842065,88287.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242590501,0.00016985,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242590706,0.02842045,88288.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242590908,0.02842045,88287.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242591206,0.00016985,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242591407,0.02842025,88288.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766242591610,0.02842025,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242591812,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242592006,0.02842025,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242592205,0.02842025,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242592514,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242592706,0.02842014,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242592905,0.02842014,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242593205,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242593404,0.02842028,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242593703,0.02842028,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242593908,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242594094,0.02842027,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242594296,0.02842027,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242594597,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242594794,0.02842023,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242595000,0.02842023,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242595200,0.02842023,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242595402,0.00016985,88289.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242595600,0.02842016,88288.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242595806,0.05678016,88287.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242596006,0.02836,88287.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242598507,0.02841998,88286.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242598710,0.02836,88287.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242598909,0.02841998,88286.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242599110,0.02836,88287.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242599406,0.02841992,88286.0,88271.0,0.01150355]
["bitfinex-derivatives","BTCF0:USTF0",1766242599610,0.02836,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242599810,0.02841992,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242600014,0.02836,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242600213,0.02841992,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242600407,0.02836,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242600706,0.02841988,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242601010,0.0396918,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242601310,0.0284198,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242601611,0.0396918,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242601810,0.02841993,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242602011,0.0396918,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242602214,0.02841976,88286.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242602414,0.0113318,88287.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242602603,0.00564,88286.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766242605010,0.00016985,88289.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766242605310,0.00016985,88289.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766242611019,0.0113297,88304.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766242611219,0.0113291,88308.0,88290.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242611415,0.01272,88307.0,88290.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242611607,0.0113286,88312.0,88290.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242611811,0.0113288,88310.0,88290.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242612019,0.00016985,88309.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242612519,0.00016985,88309.0,88291.0,0.00532985]
["bitfinex-derivatives","BTCF0:USTF0",1766242613121,0.00016985,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766242613314,0.02836,88311.0,88299.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242614324,0.02836,88311.0,88297.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242614527,0.02836,88311.0,88300.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242614728,0.00016985,88314.0,88300.0,0.22831378]
["bitfinex-derivatives","BTCF0:USTF0",1766242615419,0.00016985,88314.0,88300.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242620216,0.00016985,88314.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766242620419,0.02836,88318.0,88306.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242620621,0.02836,88318.0,88308.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242620822,0.02836,88324.0,88308.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242622830,0.02836,88324.0,88308.0,0.23950054]
["bitfinex-derivatives","BTCF0:USTF0",1766242624224,0.02836,88324.0,88308.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242625234,0.00016985,88325.0,88308.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242625426,0.0113274,88321.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242625622,0.01149675,88325.0,88310.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242625817,0.01149675,88325.0,88311.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766242630233,0.0113276,88320.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242630434,0.0113279,88317.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242632926,0.0113279,88317.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242633128,0.22817154,88321.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242633833,0.22817154,88320.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242634335,0.22817154,88320.0,88247.0,0.19856981]
["bitfinex-derivatives","BTCF0:USTF0",1766242634336,0.011329,88309.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242634538,0.0113293,88306.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766242634830,0.0113293,88306.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242635023,0.02836,88308.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242635225,0.00016985,88305.0,88290.0,0.22817154]
["bitfinex-derivatives","BTCF0:USTF0",1766242635430,0.00016985,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242642132,0.22824887,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242642336,0.22824887,88301.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242643444,0.02836,88300.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242643637,0.02836,88300.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242644545,0.02836,88302.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242644741,0.00016985,88305.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242644941,0.02836,88309.0,88300.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242645138,0.02836,88309.0,88293.0,0.0396909]
["bitfinex-derivatives","BTCF0:USTF0",1766242646944,0.02836,88309.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242648740,0.0113291,88308.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242649350,0.02836,88309.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242655450,0.0113291,88308.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242656359,0.0113296,88304.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242656557,0.0113296,88304.0,88288.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242656558,0.02836,88303.0,88288.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242660053,0.02836,88303.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242660750,0.02836,88303.0,88288.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242661252,0.02836,88303.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242662956,0.02836,88305.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242663557,0.02836,88305.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242664260,0.02836,88305.0,88290.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1766242664454,0.02836,88305.0,88290.0,0.23958017]
["bitfinex-derivatives","BTCF0:USTF0",1766242665959,0.02836,88305.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766242666159,0.02836,88305.0,88290.0,0.23958017]
["bitfinex-derivatives","BTCF0:USTF0",1766242670457,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242670662,0.02836,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242672461,0.02836,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242681464,0.02836,88304.0,88288.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1766242681867,0.02836,88304.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242683770,0.02836,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242685972,0.01552,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242686271,0.00916,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242686773,0.0113289,88309.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242686970,0.03135327,88308.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242687164,0.02795327,88307.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242687369,0.0128,88307.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242689575,0.0128,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766242691170,0.0128,88307.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766242695581,0.0128,88307.0,88288.0,0.01150135]
["bitfinex-derivatives","BTCF0:USTF0",1766242703192,0.02836,88307.0,88288.0,0.01150135]
["bitfinex-derivatives","BTCF0:USTF0",1766242706688,0.0113297,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242707081,0.02836,88307.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242707695,0.0113293,88306.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242715197,0.02836,88307.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766242716297,0.0113294,88306.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242723300,0.2113294,88306.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242725301,0.2113294,88306.0,88288.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1766242727404,0.2,88306.0,88288.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1766242728702,0.0113294,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242728909,0.0113297,88303.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242729089,0.0113297,88303.0,88288.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766242733110,0.2,88306.0,88288.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766242733510,0.0113294,88305.0,88288.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1766242736506,0.0113294,88305.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766242736507,0.2,88306.0,88280.0,0.22826508]
["bitfinex-derivatives","BTCF0:USTF0",1766242736713,0.2,88306.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766242737614,0.0113295,88305.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242739413,0.22828222,88300.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242739613,0.02836,88299.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242742918,0.02836,88299.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766242743417,0.02836,88299.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242744304,0.02836,88299.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766242745715,0.02836,88299.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242745918,0.02836,88301.0,88290.0,0.23961352]
["bitfinex-derivatives","BTCF0:USTF0",1766242746119,0.02836,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766242746310,0.02836,88301.0,88290.0,0.23961352]
["bitfinex-derivatives","BTCF0:USTF0",1766242750524,0.02836,88301.0,88290.0,0.23958685]
["bitfinex-derivatives","BTCF0:USTF0",1766242750919,0.02836,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766242751112,0.02836,88301.0,88290.0,0.22825555]
["bitfinex-derivatives","BTCF0:USTF0",1766242751313,0.22825555,88300.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242754520,0.02836,88301.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242763627,0.23958565,88300.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242763829,0.0113305,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242764829,0.22825555,88300.0,88280.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242765024,0.22825555,88300.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242765225,0.22825555,88300.0,88280.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242765825,0.0113302,88299.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242767421,0.0113302,88299.0,88280.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242767630,0.0113302,88299.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242768026,0.22825555,88300.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242772133,0.22825555,88300.0,88280.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766242773030,0.22825555,88300.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242774432,0.22825555,88300.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766242775129,0.22825555,88300.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242775734,0.03969,88301.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242775939,0.22825555,88300.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242777532,0.0113302,88299.0,88280.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1766242786748,0.0113302,88299.0,88280.0,0.25683631]
["bitfinex-derivatives","BTCF0:USTF0",1766242793352,0.0113308,88295.0,88280.0,0.22847631]
["bitfinex-derivatives","BTCF0:USTF0",1766242793544,0.22830646,88300.0,88280.0,0.22847631]
["bitfinex-derivatives","BTCF0:USTF0",1766242793744,0.22830646,88300.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242795250,0.0113305,88297.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242797950,0.22830646,88290.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242798151,0.0113305,88297.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242798542,0.22830646,88290.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242801357,0.02836,88294.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242819072,0.02836,88297.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766242820077,0.02832,88297.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766242821078,0.0267698,88302.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766242822676,0.0267698,88302.0,88282.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766242824280,0.0267698,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242840488,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242840690,0.0113302,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242846086,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242846290,0.02791225,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242846490,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242846690,0.02791178,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242846886,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242847086,0.02791201,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242847291,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242847488,0.02791265,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242847791,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242847991,0.02791242,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242848181,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242848381,0.02791322,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242848583,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242848880,0.02791322,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242849078,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242849281,0.02791345,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242849483,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242849785,0.02785827,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242849985,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242850188,0.02785827,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242850392,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242850689,0.02785829,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242850889,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242851089,0.0278581,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242851292,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242851590,0.02785818,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242851790,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242851990,0.02785839,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242852192,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242852383,0.02785845,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242852583,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242852787,0.02785836,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242852990,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242853184,0.02785805,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242853388,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242853592,0.02785819,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242853792,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242853990,0.02785819,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242854193,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242854392,0.02785823,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242854691,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242854895,0.02785823,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242855083,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242855386,0.02785822,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242855579,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242855783,0.02785822,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242855983,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242856193,0.02785822,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242856393,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242856692,0.02785821,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242856893,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242857088,0.02785821,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242857289,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242857491,0.0278582,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242857790,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242857990,0.0278582,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242858194,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242858395,0.02785822,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242858694,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242858895,0.02785822,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242859095,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242859296,0.02785824,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242859491,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242859692,0.02785824,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242859892,0.01544,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242860092,0.02785824,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766242860293,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242860493,0.02785819,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242860693,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242860894,0.02785819,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242861096,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242861289,0.02785816,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242861490,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242861694,0.0278586,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242861895,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242862095,0.0278586,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242862294,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242862496,0.02785861,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242862698,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242862899,0.02785861,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242863097,0.01544,88302.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242863297,0.02785856,88301.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242863498,0.22829315,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242864803,0.22829315,88300.0,88282.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766242865005,0.01544,88302.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766242875620,0.01544,88302.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766242878523,0.01544,88302.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766242880322,0.22829315,88300.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766242881322,0.22829315,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242881717,0.22829315,88300.0,88282.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766242896736,0.22829315,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242897638,0.22828309,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242898937,0.22828309,88300.0,88282.0,0.0396923]
["bitfinex-derivatives","BTCF0:USTF0",1766242900435,0.00016985,88310.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242900637,0.05634238,88309.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242900838,0.02798238,88308.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242901031,0.02798238,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242901238,0.02798238,88306.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242901429,0.02798238,88305.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242901634,0.02798238,88304.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242901836,0.02836,88305.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766242902035,0.02787398,88304.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242902236,0.02836,88305.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242902436,0.02787276,88304.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242902636,0.02836,88305.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242902839,0.02787276,88304.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242903037,0.02836,88305.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242903341,0.02787276,88304.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242903541,0.02836,88305.0,88291.0,0.0396912]
["bitfinex-derivatives","BTCF0:USTF0",1766242903742,0.0278719,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242903929,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242903930,0.02787267,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242904130,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242904342,0.02787294,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242904544,0.02787294,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242904843,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242905036,0.02787285,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242905238,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242905239,0.02787285,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242905437,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242905637,0.02787283,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242905839,0.02787283,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242906135,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242906338,0.02787265,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242906538,0.02787265,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242906738,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242907032,0.02787273,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242907237,0.02787273,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242907438,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242907635,0.02787265,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242907837,0.02787265,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242908045,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242908242,0.02787247,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242908443,0.02787247,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242908646,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242908947,0.0278724,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242909142,0.0278724,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242909345,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242909546,0.02774485,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242909745,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242909946,0.02774485,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242910147,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242910343,0.02774486,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242910542,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242910739,0.02774485,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242910944,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242911145,0.02774485,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242911356,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242911550,0.02774484,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242911750,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242912050,0.02774484,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242912250,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242912548,0.02774485,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242912750,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242912951,0.02774485,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242913145,0.02774485,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242913346,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242913645,0.02774487,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242913848,0.02774487,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242914043,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242914243,0.02774487,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242914542,0.02774487,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242914740,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242914942,0.02774489,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242915238,0.02774489,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242915436,0.02836,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242915638,0.22828309,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242915852,0.22828309,88301.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242916648,0.02836,88305.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242916853,0.22828309,88300.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766242919957,0.23961319,88300.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242921653,0.23961319,88300.0,88276.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1766242921654,0.22828309,88296.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242921853,0.22828309,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242922760,0.02836,88294.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766242925355,0.02836,88296.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242925559,0.01224,88304.0,88280.0,0.22828746]
["bitfinex-derivatives","BTCF0:USTF0",1766242925750,0.01224,88305.0,88280.0,0.22828746]
["bitfinex-derivatives","BTCF0:USTF0",1766242925952,0.01224,88305.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766242928150,0.01224,88305.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242930662,0.02836,88308.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242930860,0.02773515,88307.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242931164,0.02836,88308.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242931350,0.02773521,88307.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242931550,0.02773505,88306.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242931858,0.02836,88308.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242932060,0.02773521,88307.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242932359,0.02836,88308.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242932360,0.02773521,88306.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242932559,0.02836,88308.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242932761,0.02773538,88307.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766242932963,0.02773538,88306.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242933154,0.02836,88308.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242933355,0.00016985,88310.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242934354,0.00016985,88310.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766242937156,0.00016985,88310.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242938265,0.00016985,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242940364,0.00016985,88310.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766242942866,0.00016985,88310.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242942867,0.011329,88309.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242944067,0.0113294,88306.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766242944457,0.0113294,88306.0,88289.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766242944663,0.0113294,88306.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766242944863,0.0113294,88306.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766242948881,0.0113298,88303.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766242949371,0.0113298,88303.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242949873,0.22818519,88300.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766242950068,0.25654519,88300.0,88281.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766242951773,0.25654519,88300.0,88270.0,0.22818519]
["bitfinex-derivatives","BTCF0:USTF0",1766242951774,0.26787539,88300.0,88282.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766242955078,0.22818519,88292.0,88262.0,0.09253882]
["bitfinex-derivatives","BTCF0:USTF0",1766242955268,0.22818519,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242955469,0.02836,88285.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242955871,0.02836,88285.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766242955872,0.02836,88285.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766242956266,0.0113321,88284.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766242956473,0.0113321,88284.0,88267.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766242957282,0.0113321,88284.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242957283,0.22818519,88280.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242957877,0.0113321,88284.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242958878,0.22818519,88280.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242959185,0.02836,88285.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242965688,0.0396921,88285.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242966292,0.0113325,88282.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242968687,0.02836,88285.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242969576,0.0113322,88284.0,88267.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766242976995,0.0113322,88284.0,88264.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766242977692,0.0113326,88281.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766242977995,0.0113326,88281.0,88261.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766242985392,0.22838466,88280.0,88261.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766242986086,0.0396921,88285.0,88261.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766242986404,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766242988999,0.02836,88285.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766242989196,0.22838466,88280.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766242994593,0.22838466,88280.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766243002910,0.02836,88285.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766243003111,0.22838466,88280.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766243003611,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766243003802,0.00016985,88287.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766243004006,0.00016985,88287.0,88277.0,0.22838466]
["bitfinex-derivatives","BTCF0:USTF0",1766243004205,0.00016985,88287.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766243005211,0.00016985,88287.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766243006312,0.00016985,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243006901,0.00016985,88287.0,88277.0,0.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1766243007519,0.00016985,88287.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766243010916,0.00016985,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243013317,0.00016985,88287.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766243017522,0.00016985,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243017911,0.00016985,88287.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766243018921,0.00016985,88287.0,88240.0,0.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1766243019112,0.00016985,88287.0,88269.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766243019311,0.00016985,88287.0,88260.0,0.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1766243019312,0.00016985,88287.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766243021616,0.00016985,88287.0,88270.0,0.25666904]
["bitfinex-derivatives","BTCF0:USTF0",1766243023118,0.00016985,88287.0,88270.0,0.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1766243023324,0.00016985,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243025814,0.22830904,88281.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243026015,0.00016985,88287.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766243026325,0.00016985,88287.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243029024,0.22830904,88280.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766243029318,0.0113319,88286.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243029925,0.22830904,88280.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243030226,0.22830904,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243031912,0.22830904,88280.0,88260.0,0.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1766243032116,0.22830904,88280.0,88259.0,0.0396952]
["bitfinex-derivatives","BTCF0:USTF0",1766243033126,0.22830904,88280.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766243033726,0.25666904,88280.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766243037822,0.25666904,88280.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243041227,0.25666904,88280.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766243041931,0.25666904,88280.0,88261.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766243041932,0.22830904,88270.0,88261.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766243042527,0.22842091,88271.0,88261.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766243042927,0.0113339,88270.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766243043232,0.45684182,88261.0,88244.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766243043537,0.25678091,88261.0,88244.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766243045528,0.22852166,88260.0,88244.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766243046833,0.22852166,88260.0,88243.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766243047241,0.22852166,88253.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243047439,0.22852166,88253.0,88235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766243047736,0.0396958,88256.0,88235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766243048135,0.22852166,88250.0,88235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766243048322,0.22852166,88260.0,88235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766243048323,0.02852995,88251.0,88235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766243048529,0.0113369,88247.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766243048729,0.22852166,88240.0,88223.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766243049025,0.02836,88246.0,88223.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766243049533,0.0396971,88246.0,88224.0,0.0396998]
["bitfinex-derivatives","BTCF0:USTF0",1766243050228,0.02836,88246.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243054339,0.0113379,88239.0,88215.0,0.01145851]
["bitfinex-derivatives","BTCF0:USTF0",1766243054540,0.22852166,88230.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243054838,0.00016995,88232.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243055929,0.00016995,88232.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766243056325,0.00016995,88232.0,88217.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766243058028,0.00016995,88232.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243058227,0.00016995,88232.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766243058438,0.00016995,88232.0,88215.0,0.01583761]
["bitfinex-derivatives","BTCF0:USTF0",1766243058833,0.00016995,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766243059836,0.00016995,88232.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766243064345,0.02836,88237.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766243064546,0.02836,88237.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766243064738,1.44596,88259.0,88220.0,0.22852166]
["bitfinex-derivatives","BTCF0:USTF0",1766243064944,0.05603159,88258.0,88220.0,0.22852166]
["bitfinex-derivatives","BTCF0:USTF0",1766243065147,0.22852166,88250.0,88220.0,0.22852166]
["bitfinex-derivatives","BTCF0:USTF0",1766243065442,0.00016995,88244.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243065747,0.00016995,88244.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243068147,0.00016995,88244.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243068356,0.00016995,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243069235,0.22852166,88240.0,88228.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766243069838,0.0113374,88243.0,88228.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766243070646,0.23985946,88240.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243070841,0.26821946,88240.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243071445,0.0396978,88240.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243071751,0.26821946,88240.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243073454,0.26821946,88240.0,88218.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766243073455,0.23985996,88236.0,88218.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766243073655,0.22852166,88230.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766243074152,0.02836,88233.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766243074948,0.22852166,88230.0,88215.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1766243076655,0.22852166,88225.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766243076952,0.22852166,88220.0,88205.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766243077155,0.00016995,88223.0,88206.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766243077553,0.22852166,88220.0,88206.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766243077747,0.00011232,88219.0,88206.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766243078348,0.00011232,88219.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243079658,0.0284,88228.0,88209.0,0.2286233]
["bitfinex-derivatives","BTCF0:USTF0",1766243080151,1.44612,88239.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766243080347,0.0347494,88238.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766243080544,0.0277894,88237.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766243080741,0.02795945,88236.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766243080946,0.0113357,88256.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243081158,0.01476,88255.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243081852,0.011336,88254.0,88230.0,0.2399623]
["bitfinex-derivatives","BTCF0:USTF0",1766243082051,0.00017005,88251.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766243089256,0.01150655,88251.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766243094273,0.00017005,88251.0,88233.0,0.01150865]
["bitfinex-derivatives","BTCF0:USTF0",1766243100484,0.00017005,88251.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766243101079,0.2286233,88250.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766243101481,0.2399607,88243.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766243101781,0.00017005,88251.0,88211.0,0.08128788]
["bitfinex-derivatives","BTCF0:USTF0",1766243101782,0.02836,88246.0,88230.0,0.2286233]
["bitfinex-derivatives","BTCF0:USTF0",1766243101977,0.0253766,88249.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243102584,0.0253766,88249.0,88229.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766243105480,0.01404,88249.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243106086,0.01404,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243109188,0.0273323,88248.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243109389,0.01404,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243109580,0.0273323,88248.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243109780,0.01404,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243109980,0.0273323,88248.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243110182,0.02735721,88247.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243110378,0.02735721,88246.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243110578,0.01404,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243110780,0.02735721,88248.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243111093,0.02735721,88247.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243111287,0.02735721,88246.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243111483,0.01404,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243111685,0.02735992,88248.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243111884,0.02735992,88247.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766243112084,0.02735992,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243112284,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243112485,0.02735992,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243112690,0.02735992,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243112887,0.02735992,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243113189,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243113488,0.02735967,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243113686,0.02735967,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243113888,0.02735967,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243114187,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243114389,0.02735962,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243114585,0.02735962,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243114786,0.02735962,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243115091,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243115392,0.02735961,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243115583,0.02735961,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243115783,0.02735961,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243115983,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243116292,0.02735957,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243116490,0.02735957,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243116790,0.02735957,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243116991,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243117191,0.0273597,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243117391,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243117392,0.0273597,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243117691,0.0273597,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243117892,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243118087,0.02735971,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243118286,0.02735971,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243118482,0.02735971,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243118688,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243118992,0.02735956,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243119194,0.02735956,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243119490,0.02735956,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243119691,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243119890,0.02736895,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243120084,0.02732895,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243120284,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243132101,0.02736901,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243132295,0.02736901,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243132497,0.02736901,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243132701,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243132897,0.02736927,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243133099,0.02736927,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243133298,0.02736927,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243133499,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243133704,0.02736983,88248.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243134000,0.02736983,88247.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243134200,0.02736983,88246.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243134401,0.01404,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766243134604,0.02736993,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243134797,0.02736993,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243134997,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243134998,0.02736993,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243135199,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243135497,0.02736968,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243135700,0.02736968,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243135903,0.02736968,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243136105,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243136306,0.02736983,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243136604,0.02736983,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243136803,0.02736983,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243137005,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243137205,0.02736986,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243137405,0.02736986,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243137602,0.02736986,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243137902,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243138103,0.02736986,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243138301,0.02736986,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243138503,0.02736986,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243138708,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243138906,0.02736988,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243139101,0.02736988,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243139407,0.02736988,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243139606,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243139807,0.0273699,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243140009,0.0273699,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243140305,0.0273699,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243140507,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243140696,0.02736992,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243140896,0.02736992,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243141197,0.02736992,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243141400,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243141600,0.02736994,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243141801,0.02736994,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243142001,0.02736994,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243142202,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243142410,0.02737006,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243142612,0.02737006,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243142911,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243142912,0.02737006,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243143111,0.01404,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243143312,0.02736973,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243143516,0.02736973,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243143709,0.02736973,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243143913,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243144112,0.02736975,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243144307,0.02736975,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243144508,0.02736975,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243144709,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243144911,0.02736978,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243145112,0.02736978,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243145410,0.02736978,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243145609,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243145810,0.0273698,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243146119,0.0273698,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243146312,0.0273698,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243146513,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243146714,0.02736983,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243146913,0.02736983,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243147114,0.02736983,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243147317,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243147618,0.02736984,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243147812,0.02736984,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243148013,0.02736984,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243148214,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243148517,0.02736991,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243148718,0.02736991,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243148916,0.02736991,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243149119,0.01404,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243149312,0.02737,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243149509,0.02737,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243149709,0.02737,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243149909,0.02836,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243150114,0.0274115,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243150314,0.0274115,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243150613,0.0274115,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243150815,0.02836,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243151018,0.02741162,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243151218,0.02741162,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243151419,0.02741162,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243151618,0.02836,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243151915,0.02741124,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243152118,0.02741124,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243152318,0.02741124,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243152517,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243152717,0.02741124,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243152916,0.02741124,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243153115,0.02741124,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243153320,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243153521,0.02741121,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243153818,0.02741121,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243154020,0.02741121,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243154222,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243154520,0.02741119,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243154708,0.02741119,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243154912,0.02741119,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243155113,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243155314,0.02741117,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243155509,0.02741117,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243155714,0.02741117,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243155914,0.0113368,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243156114,0.02741118,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243156314,0.02741118,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243156521,0.02741118,88245.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243156722,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243157024,0.02741114,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243157216,0.02741114,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243157417,0.02741114,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243157618,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243157818,0.0274109,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243158128,0.0274109,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243158325,0.0274109,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243158523,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243158725,0.02741089,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243158926,0.02741089,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243159125,0.02741089,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243159327,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243159527,0.02741088,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243159722,0.02741088,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243160022,0.02741088,88246.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243160224,0.02836,88249.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243160425,0.02741086,88248.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243160625,0.02741086,88247.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243160825,0.02741086,88246.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243161026,0.02836,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243161328,0.02741092,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243161526,0.02741092,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243161824,0.22855342,88260.0,88237.0,0.22855342]
["bitfinex-derivatives","BTCF0:USTF0",1766243162019,0.05576845,88259.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766243162222,0.02740845,88258.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766243162425,0.02836,88259.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766243162731,0.02836,88259.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766243163223,0.0113363,88252.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243163425,0.0113367,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243163619,0.0113367,88249.0,88236.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766243164222,0.0396962,88253.0,88236.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766243164426,0.22855342,88250.0,88236.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1766243165023,0.0396962,88253.0,88236.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1766243165228,0.22855342,88250.0,88236.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1766243168629,0.23988992,88250.0,88236.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1766243169632,0.0113365,88250.0,88236.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1766243170429,0.0113369,88247.0,88236.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1766243170619,0.0113369,88247.0,88232.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766243171031,0.0113369,88247.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243173423,0.22855445,88240.0,88224.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766243174928,0.011338,88239.0,88224.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766243175133,0.0113383,88236.0,88220.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766243175334,0.02836,88236.0,88220.0,0.0197003]
["bitfinex-derivatives","BTCF0:USTF0",1766243178532,0.02836,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243178838,0.02852995,88241.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766243179039,0.02852995,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766243186636,0.00016995,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766243186838,0.00016995,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243187947,0.02836,88246.0,88230.0,0.22855445]
["bitfinex-derivatives","BTCF0:USTF0",1766243188136,0.0113357,88257.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243188336,0.04122313,88256.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243188541,0.02718313,88255.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243189240,0.02718313,88255.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243191847,0.0113367,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243199454,0.02720069,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243199655,0.0113367,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243199856,0.02720069,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243200057,0.0113367,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243200350,0.02720069,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243200557,0.0113367,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243200757,0.02720295,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243200947,0.0113367,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243201147,0.0113371,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243201455,0.0113371,88246.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243201656,0.0113374,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243201956,0.22851201,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243202545,0.22851201,88240.0,88223.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766243207558,0.25687201,88240.0,88223.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766243214766,0.25687201,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243215066,0.25687201,88240.0,88220.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766243215267,0.00016995,88239.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766243221870,0.00016995,88239.0,88220.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766243222774,0.0113381,88238.0,88220.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766243222968,0.0113385,88235.0,88220.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766243223163,0.0113385,88235.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766243223362,0.0113385,88235.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766243224268,0.01150795,88239.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766243224667,0.01150795,88239.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766243226665,0.0113387,88233.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243226870,0.22861374,88230.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766243227070,0.02836,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766243227469,0.02836,88233.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766243228574,0.0113392,88229.0,88210.0,0.22861374]
["bitfinex-derivatives","BTCF0:USTF0",1766243228874,0.02836,88233.0,88210.0,0.22861374]
["bitfinex-derivatives","BTCF0:USTF0",1766243229077,0.0396987,88233.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243230472,0.02836,88233.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243231162,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766243231468,0.2286219,88230.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766243232368,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766243237080,0.02836,88233.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243237276,0.02836,88233.0,88220.0,0.2286219]
["bitfinex-derivatives","BTCF0:USTF0",1766243237581,0.00016995,88239.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766243237779,0.00016995,88239.0,88225.0,0.0396996]
["bitfinex-derivatives","BTCF0:USTF0",1766243238279,0.02836,88243.0,88225.0,0.0396996]
["bitfinex-derivatives","BTCF0:USTF0",1766243238978,0.02836,88243.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243239181,0.02836,88243.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766243239480,0.02852995,88243.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766243239978,0.02852995,88243.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243243578,0.2286219,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243245980,0.02852995,88243.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243248584,0.2286219,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243261294,0.02852995,88243.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243261495,0.2286219,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243262798,0.22857969,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243266299,0.25693969,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243271001,0.22857969,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243271202,0.25693969,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243273704,0.02836,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243273894,0.25693969,88240.0,88225.0,0.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1766243278707,0.02836,88240.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766243278900,0.25693969,88240.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766243279100,0.25693969,88240.0,88225.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243280199,0.22857969,88235.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243280506,0.22857969,88233.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243280710,0.02836,88237.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243280905,0.02836,88237.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766243285718,0.02836,88237.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243299019,0.02723581,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243299323,0.02836,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243299518,0.02722574,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243299715,0.02836,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243299917,0.02727175,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243300225,0.02836,88237.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243300423,0.02726621,88236.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243300624,0.02836,88237.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243300825,0.02726621,88236.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243301015,0.02836,88237.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243301217,0.02726223,88236.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243301420,0.02836,88237.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243301614,0.02726191,88236.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243301814,0.02836,88237.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243302024,0.02726181,88236.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243302225,0.02836,88237.0,88218.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1766243304929,0.02836,88237.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243308137,0.22863295,88231.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243308833,0.0113387,88233.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243309133,0.22863295,88230.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243309336,0.01232,88229.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766243319137,0.01232,88229.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766243320238,0.01232,88229.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766243320534,0.01232,88229.0,88207.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766243320737,0.0113376,88242.0,88219.0,0.22863295]
["bitfinex-derivatives","BTCF0:USTF0",1766243320933,0.05560768,88241.0,88219.0,0.22863295]
["bitfinex-derivatives","BTCF0:USTF0",1766243321135,0.02724768,88240.0,88219.0,0.22863295]
["bitfinex-derivatives","BTCF0:USTF0",1766243321325,0.02836,88241.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766243323240,0.22863295,88240.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766243324730,0.0113379,88239.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766243325538,0.0113383,88236.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243325742,0.22863295,88230.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766243326040,0.02836,88236.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766243326230,0.02852995,88236.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766243339458,0.02852995,88236.0,88217.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766243339855,0.02852995,88236.0,88217.0,0.0162207]
["bitfinex-derivatives","BTCF0:USTF0",1766243341656,0.00016995,88236.0,88217.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766243341850,0.00016995,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243342051,0.0113371,88246.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243342260,0.04284042,88245.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243342457,0.02728042,88244.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243342656,0.01556,88245.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243342657,0.02728042,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243342867,0.02728042,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243343062,0.02745037,88241.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243343268,0.00016995,88241.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243343658,0.00016995,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766243343973,0.00016995,88241.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766243345273,0.00016995,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243352778,0.00016995,88241.0,88227.0,0.0396994]
["bitfinex-derivatives","BTCF0:USTF0",1766243353473,0.00016995,88241.0,88230.0,0.22855495]
["bitfinex-derivatives","BTCF0:USTF0",1766243361687,0.00016995,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243364183,0.00016995,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243364390,0.22855495,88240.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243364889,0.00016995,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243365088,0.22855495,88240.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243365486,0.00016995,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243366487,0.00016995,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243366691,0.22855495,88240.0,88227.0,0.0396994]
["bitfinex-derivatives","BTCF0:USTF0",1766243367594,0.00016995,88241.0,88227.0,0.0396994]
["bitfinex-derivatives","BTCF0:USTF0",1766243368292,0.22855495,88240.0,88227.0,0.0396994]
["bitfinex-derivatives","BTCF0:USTF0",1766243368694,0.00016995,88241.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243369194,0.00016995,88241.0,88230.0,0.23989395]
["bitfinex-derivatives","BTCF0:USTF0",1766243370393,0.00016995,88241.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243370595,0.00016995,88241.0,88230.0,0.23989395]
["bitfinex-derivatives","BTCF0:USTF0",1766243371085,0.00016995,88241.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243371286,0.22855495,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243371595,0.22858487,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243375998,0.00016995,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243376192,0.22858487,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243378197,0.00016995,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243378598,0.00016995,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243379000,0.00016995,88241.0,88230.0,0.22858487]
["bitfinex-derivatives","BTCF0:USTF0",1766243380397,0.00016995,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243387201,0.22858487,88240.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766243388800,0.00016995,88241.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243389004,0.0082,88249.0,88230.0,0.22858487]
["bitfinex-derivatives","BTCF0:USTF0",1766243389206,0.02735588,88248.0,88230.0,0.22858487]
["bitfinex-derivatives","BTCF0:USTF0",1766243389503,0.00232,88252.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243389803,0.02718335,88251.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243390105,0.02718335,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243390403,0.02718335,88249.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243390706,0.02718335,88248.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243391004,0.00232,88252.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243391202,0.02718118,88251.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243391501,0.02718118,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243391701,0.02718118,88249.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243391905,0.02718118,88248.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243392095,0.00232,88252.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243392296,0.02717976,88251.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243392502,0.02717976,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243392701,0.02717976,88249.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243393006,0.02717976,88248.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243393207,0.00232,88252.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243393507,0.02717776,88251.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243393807,0.02717776,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243394007,0.02717776,88249.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243394208,0.00232,88252.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243394409,0.027177,88251.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243394609,0.027177,88250.0,88240.0,0.22858487]
["bitfinex-derivatives","BTCF0:USTF0",1766243394796,0.00232,88252.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243397208,0.00016995,88254.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243400213,0.00016995,88254.0,88242.0,0.0396975]
["bitfinex-derivatives","BTCF0:USTF0",1766243400617,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243405222,0.00016995,88254.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766243406644,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243406935,0.02682553,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243407139,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243407336,0.02682551,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243407529,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243407730,0.02682552,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243407928,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243408129,0.02682552,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243408329,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243408529,0.02682563,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243408726,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243408930,0.02682563,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243409133,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243409427,0.02682572,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243409631,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243409839,0.02682597,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243410040,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243410240,0.02682608,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243410440,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243410742,0.0268263,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243410933,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243411133,0.02682631,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243411333,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243411539,0.02682691,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243411739,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243411931,0.02682691,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243412131,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243412337,0.02682768,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243412536,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243412736,0.02682768,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243412937,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243413137,0.02682769,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243413442,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243413632,0.02682865,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243413833,0.00016995,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243414131,0.02682865,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243414336,0.22851704,88252.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243414739,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243417147,0.02683379,88252.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243417347,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243417548,0.02683576,88252.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243417747,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243417944,0.02683576,88252.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243418248,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243418443,0.0268387,88252.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243418644,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243418845,0.02683872,88252.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243419046,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243419233,0.02683896,88252.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243419439,0.0113361,88253.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243419640,0.0113364,88251.0,88240.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766243420746,0.0113364,88251.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766243420947,0.0113364,88251.0,88232.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766243423051,0.00016995,88254.0,88232.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766243423253,0.02686134,88253.0,88232.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766243423449,0.03819754,88252.0,88232.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766243423650,0.02686134,88251.0,88232.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766243424647,0.02686134,88251.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766243424855,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243425147,0.02686134,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243426839,0.0113362,88252.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243427038,0.02686352,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243427244,0.02686352,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243427441,0.02686352,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243427644,0.0113362,88252.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243427839,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243428039,0.02686311,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243431057,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243431356,0.02686245,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243431557,0.02686245,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243431757,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243431952,0.02686248,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243432157,0.02686248,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243432355,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243432557,0.02686247,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243432754,0.02686247,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243432957,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243433256,0.02686247,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243433457,0.02686247,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243433758,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243433960,0.02686249,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243434149,0.02686249,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243434349,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243434546,0.02686265,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243434850,0.02686265,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243435051,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243435358,0.02686289,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243435560,0.02686289,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243435760,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243436058,0.02686289,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243436360,0.02686289,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243436660,0.02836,88251.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243436860,0.02686323,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243437061,0.02686323,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243437362,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243437561,0.02686383,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243437761,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243437963,0.02686389,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243438262,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243438463,0.0268642,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243438662,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243438862,0.0268642,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243439062,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243439363,0.02686445,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243439561,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243439762,0.02686445,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243439962,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243440162,0.02686445,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243440365,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243440567,0.02686441,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243440757,0.22851704,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243440958,0.02686441,88249.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243441266,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243441465,0.0268647,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243441655,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243441856,0.0268646,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243442056,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243442356,0.02686526,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243442651,0.02686526,88249.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243442856,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243443055,0.02686526,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243443263,0.02686526,88249.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243443466,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243443665,0.02686605,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243443866,0.02686605,88249.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243444068,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243444266,0.02686705,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243444466,0.02686705,88249.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243444663,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243444863,0.02686705,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243445063,0.02686705,88249.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243445269,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243445567,0.0268673,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243445862,0.02836,88251.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243446066,0.0268673,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243449571,0.0268673,88250.0,88232.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243454970,0.0113379,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243455274,0.22854295,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243455485,0.0113383,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243457788,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243458190,0.02836,88240.0,88224.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1766243458692,0.02836,88240.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243462586,0.02836,88240.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243462786,0.23987955,88250.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243462990,0.05521195,88249.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243463190,0.02685195,88248.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243463393,0.02685195,88247.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243463593,0.02836,88249.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243463795,0.02685166,88248.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243463990,0.02685166,88247.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243464191,0.02836,88249.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243464391,0.02685135,88248.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243464699,0.02685135,88247.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243464896,0.02836,88249.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243465097,0.02685135,88248.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766243465398,0.00016995,88254.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766243465594,0.05521035,88253.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766243465790,0.02685035,88252.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766243467299,0.22854295,88250.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243468000,0.02836,88253.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243468198,0.02685069,88252.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243468401,0.02685069,88251.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243468699,0.02836,88253.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243468899,0.0268508,88252.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243469092,0.0268508,88251.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243469295,0.02685092,88250.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243469599,0.02836,88253.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243469797,0.02685092,88252.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243470096,0.02685092,88251.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243470295,0.02836,88253.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243470492,0.02685102,88252.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243470796,0.02685102,88251.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766243470998,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243471197,0.02685103,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243471396,0.02685103,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243471598,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243471798,0.02685122,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243471999,0.02685122,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243472199,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243472399,0.02685147,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243472599,0.02685147,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243472899,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243473101,0.02685108,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243473400,0.02685108,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243473596,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243473905,0.02685137,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243474101,0.02685137,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243474298,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243474498,0.02685167,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243474701,0.02685167,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243475000,0.02836,88253.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243475200,0.02685168,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243475399,0.22854811,88250.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766243477504,0.22854811,88250.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766243480202,0.22854866,88250.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766243483212,0.22854866,88250.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243485113,0.02689019,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243485304,0.22854866,88250.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243485503,0.02689042,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243485703,0.22854866,88250.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243485912,0.02689042,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243486110,0.22854866,88250.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243486415,0.02689223,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243486599,0.22854866,88250.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243486905,0.02689246,88249.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243487107,0.02836,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766243490511,0.02836,88248.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766243490718,0.00016995,88254.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766243490918,0.02689777,88253.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766243491216,0.00012995,88254.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766243491416,0.22854866,88250.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766243492316,0.22854866,88250.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766243496422,0.22854866,88250.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243497017,0.02836,88251.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766243497311,0.00012995,88254.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766243498118,5e-08,88254.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766243498424,5e-08,88254.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766243501723,5e-08,88254.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243514239,5e-08,88254.0,88249.0,0.0396966]
["bitfinex-derivatives","BTCF0:USTF0",1766243516841,5e-08,88254.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766243519449,5e-08,88254.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243522054,5e-08,88254.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243522352,5e-08,88254.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243546273,5e-08,88254.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766243551375,5e-08,88254.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243565393,5e-08,88254.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243565595,5e-08,88254.0,88242.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243583513,5e-08,88254.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243583716,5e-08,88254.0,88242.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243586822,5e-08,88254.0,88242.0,0.03986745]
["bitfinex-derivatives","BTCF0:USTF0",1766243587818,5e-08,88254.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766243597827,5e-08,88254.0,88245.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766243600621,5e-08,88254.0,88242.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243601638,5e-08,88254.0,88242.0,0.03986745]
["bitfinex-derivatives","BTCF0:USTF0",1766243605030,5e-08,88254.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766243607728,5e-08,88254.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766243607927,5e-08,88254.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766243610230,5e-08,88254.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243612331,5e-08,88254.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766243614441,5e-08,88254.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243618141,5e-08,88254.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766243618442,5e-08,88254.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766243619537,5e-08,88254.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243620936,5e-08,88254.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243621136,0.0113366,88250.0,88234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766243621346,0.22848961,88244.0,88234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766243623842,0.0113378,88240.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766243624040,0.22848961,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766243624241,0.21848961,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766243627949,0.22848961,88230.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766243628546,0.22862104,88230.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766243631249,0.00016995,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766243639357,0.00016995,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766243639559,0.00016995,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243639752,0.02836,88239.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243639957,0.01836,88239.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243640767,0.0113367,88249.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243640768,0.00016995,88242.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243640957,0.20862104,88240.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766243641158,0.02836,88247.0,88230.0,0.23996004]
["bitfinex-derivatives","BTCF0:USTF0",1766243642262,0.02852995,88247.0,88230.0,0.24012999]
["bitfinex-derivatives","BTCF0:USTF0",1766243642564,0.02852995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243647873,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243648171,0.02852995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243650265,0.02852995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243650468,0.22862104,88240.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243655377,0.0113371,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243655669,0.02690018,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243655869,0.0113371,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243656072,0.02690016,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243656266,0.0113371,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243656470,0.02690033,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243656667,0.0113371,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243656870,0.02690033,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243657077,0.0113371,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243657262,0.0113374,88243.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243657463,0.01150685,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243657663,0.02689963,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243657872,0.01150685,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243658171,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243663480,0.0268546,88246.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243663668,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243663866,0.02685459,88246.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243664065,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243664275,0.02685459,88246.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243664472,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243664669,0.02685507,88246.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243664876,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243665064,0.02685507,88246.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243665267,0.00016995,88247.0,88230.0,0.01150895]
["bitfinex-derivatives","BTCF0:USTF0",1766243668087,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243668274,0.02685966,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243668474,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243668774,0.02685968,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243668974,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243669174,0.02685968,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243669470,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243669783,0.0268623,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243669977,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243670168,0.02686229,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243670369,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243670572,0.02686219,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243670878,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243671078,0.02686219,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243671277,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243671472,0.02686201,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243671679,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243671879,0.02686232,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243672083,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243672383,0.02686232,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243672683,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243672884,0.02686226,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243673085,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243673287,0.02686226,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243673584,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243673783,0.02686222,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243673979,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243674181,0.02686222,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243674380,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243674581,0.02686219,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243674779,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243674981,0.026862,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243675180,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243675384,0.026862,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243675685,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243675884,0.02686198,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243676086,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243676286,0.02686183,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243676481,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243676690,0.02686175,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243676985,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243677182,0.02686175,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243677389,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243677589,0.02686188,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243677784,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243677985,0.0268618,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243678190,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243678387,0.0268618,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243678588,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243678790,0.02686175,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243678982,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243679283,0.02686175,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243679482,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243679684,0.02686163,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243679883,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243680083,0.02686162,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243680286,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243680578,0.02686214,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243680785,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243680984,0.02686229,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243681283,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243681479,0.02686251,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243681684,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243681884,0.02686251,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243682081,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243682286,0.02686251,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243682488,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243682687,0.02686278,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243682996,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243683294,0.02686278,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243683494,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243683694,0.02686297,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243683892,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243684092,0.02686314,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243684293,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243684495,0.0268636,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243684796,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243684994,0.0268636,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243685195,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243685395,0.0268636,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243685595,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243685795,0.02686421,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243685987,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243686183,0.02686421,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243686388,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243686588,0.02686497,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243686788,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243686988,0.02686497,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243687284,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243687487,0.02686675,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243687787,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243687983,0.02686683,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243688191,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243688392,0.02686683,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243688592,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243688793,0.02686686,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243688993,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243689189,0.02686686,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243689396,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243689589,0.02686688,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243689795,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243689989,0.02684631,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243690200,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243690399,0.02684631,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243690598,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243690800,0.02684632,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243691000,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243691202,0.02684632,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243691403,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243691605,0.02684632,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243691808,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243692010,0.02684632,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243692314,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243692498,0.02684623,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243692697,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243692903,0.0268463,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243693209,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243693412,0.0268463,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243693612,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243693809,0.02684606,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243694005,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243694204,0.0268463,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243694412,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243694611,0.02684644,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243694814,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243695106,0.02684644,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243695316,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243695611,0.02684663,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243695804,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243696006,0.02684663,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243696304,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243696506,0.02684668,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243696804,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243697006,0.02684668,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243697207,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243697406,0.02684668,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243697604,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243697900,0.02684658,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243698213,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243698414,0.02684657,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243698614,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243698814,0.02684657,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243699113,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243699309,0.02684667,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243699511,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243699715,0.02684668,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243699913,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243700214,0.02684668,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243700410,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243700612,0.02684677,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243700808,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243701116,0.02684677,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243701304,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243701502,0.02684691,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243701702,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243701902,0.02684691,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243702111,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243702311,0.02684691,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243702513,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243702809,0.02684692,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243703011,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243703308,0.02684692,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243703508,0.02684707,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243703711,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243704010,0.02684707,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243704210,0.02684707,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243704411,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243704611,0.02684695,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243704817,0.02684695,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243705019,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243705219,0.02684695,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243705417,0.02684695,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243705718,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243705918,0.02684685,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243706114,0.02684685,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243706412,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243706613,0.02684677,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243706910,0.02684677,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243707113,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243707313,0.02684677,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243707513,0.02684677,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243707720,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243707909,0.0268467,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243708216,0.0268467,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243708414,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243708615,0.02684663,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243708915,0.02684663,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243709106,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243709309,0.02684663,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243709506,0.02684658,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243709705,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243709910,0.02684658,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243710112,0.02684658,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243710315,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243710505,0.02684658,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243710709,0.02684658,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243711009,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243711206,0.02684658,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243711506,0.02684658,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243711819,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243712016,0.02684636,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243712217,0.02684636,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243712420,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243712615,0.02684616,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243712920,0.02684616,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243713120,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243713319,0.02684601,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243713520,0.02684601,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243713722,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243713913,0.02684606,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243714114,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243714115,0.02684606,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243714317,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243714516,0.0268458,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243714722,0.0268458,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243715021,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243715221,0.02684578,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243715422,0.02684578,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243715623,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243715822,0.02684575,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243716121,0.02684575,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243716310,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243716510,0.0268457,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243716714,0.0268457,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243717010,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243717210,0.0268457,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243717410,0.0268457,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243717622,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243717823,0.02684572,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243718018,0.02684572,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243718223,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243718423,0.02684572,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243718717,0.02684572,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243718919,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243719220,0.02684572,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243719424,0.02684572,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243719620,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243719921,0.02686857,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243720226,0.02686857,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243720421,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243720622,0.02686858,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243720821,0.02686858,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243721021,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243721227,0.02686858,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243721427,0.02686858,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243721631,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243721925,0.0268686,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243722126,0.0268686,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243722328,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243722627,0.02686868,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243722827,0.02686868,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243723027,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243723327,0.02686868,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243723626,0.02686868,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243723828,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243724023,0.02686875,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243724228,0.02686875,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243724429,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243724728,0.0268688,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243724917,0.0268688,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243725120,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243725321,0.0268688,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243725525,0.0268688,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243725726,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243725933,0.02686886,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243726127,0.02686886,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243726328,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243726632,0.0268689,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243726833,0.0268689,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243727028,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243727331,0.0268689,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243727528,0.0268689,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243727729,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243727931,0.02686898,88246.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243728130,0.02686898,88245.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243728320,0.00016995,88247.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243728524,0.02686914,88246.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243728727,0.02686914,88245.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243728928,0.00016995,88247.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243729128,0.02686914,88246.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243729331,0.02686914,88245.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243729531,0.00016995,88247.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243729731,0.02686921,88246.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243729933,0.02686921,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243730134,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243730324,0.02686921,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243730528,0.02686921,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243730828,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243731128,0.02686922,88246.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243731329,0.02686922,88245.0,88230.0,0.22872343]
["bitfinex-derivatives","BTCF0:USTF0",1766243731528,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243731737,0.0268688,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243731938,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243732138,0.02686878,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243732432,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243732638,0.02686823,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243732944,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243733134,0.02686823,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243733438,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243733634,0.02686787,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243733825,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243734024,0.02686787,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243734230,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243734430,0.02686757,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243734739,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243735040,0.02686757,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243735339,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243735539,0.02686733,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243735738,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243735939,0.02686733,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243736140,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243736340,0.02686733,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243736531,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243736731,0.02686713,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243737031,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243737341,0.02686713,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243737639,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243737839,0.02686695,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243738040,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243738236,0.02686695,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243738437,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243738741,0.02686681,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243738937,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243739138,0.02686681,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243739335,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243739537,0.02686668,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243739736,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243739937,0.02686668,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243740139,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243740444,0.02686668,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243740642,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243740943,0.02686652,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243741145,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243741348,0.02686652,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243741643,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243741843,0.02686642,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243742043,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243742255,0.02686642,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243742543,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243742745,0.0268664,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243743045,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243743247,0.0268664,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243743546,0.02686711,88245.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243743746,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243743948,0.02686711,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243744148,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243744343,0.0268671,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243744649,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243744849,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243745042,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243745243,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243745446,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243745645,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243745854,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243746044,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243746243,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243746452,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243746749,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243746945,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243747150,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243747446,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243747649,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243747848,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243748049,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243748249,0.02686709,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243748549,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243748854,0.02686708,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243749049,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243749249,0.02686708,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243749447,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243749648,0.02686708,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243749848,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243750054,0.02686007,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243750256,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243750450,0.02686005,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243750650,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243750851,0.02685971,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243751051,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243751354,0.0268597,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243751557,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243751854,0.02685972,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243752053,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243752354,0.02685992,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243752553,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243752748,0.02685993,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243752949,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243753154,0.02685993,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243753448,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243753653,0.02685994,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243753853,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243754054,0.02685994,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243754352,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243754653,0.02685996,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243754853,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243755051,0.02685959,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243755243,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243755446,0.02685959,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243755743,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243755946,0.0268596,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243756150,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243756351,0.0268596,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243756549,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243756750,0.02685961,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243756951,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243757155,0.02685961,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243757356,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243757556,0.02685963,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243757758,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243757957,0.02685963,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243758158,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243758362,0.02685963,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243758548,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243758752,0.02685966,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243758959,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243759160,0.02685983,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243759361,0.00016995,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243759565,0.02685988,88246.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243759757,0.01150695,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243760064,0.22855011,88242.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243760464,0.21603538,88242.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243760660,0.011338,88239.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243760867,0.011338,88239.0,88227.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766243761360,0.22855011,88240.0,88227.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766243761560,0.0113378,88240.0,88227.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766243761761,0.22855011,88240.0,88227.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766243762270,0.00016995,88247.0,88230.0,0.22855011]
["bitfinex-derivatives","BTCF0:USTF0",1766243762764,0.00016995,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766243764067,0.25691011,88250.0,88227.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766243764068,0.25691011,88260.0,88237.0,0.22855011]
["bitfinex-derivatives","BTCF0:USTF0",1766243764371,0.011336,88254.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243764572,0.02685508,88253.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243764775,0.02685508,88252.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243764961,0.02685508,88251.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243765157,0.02685508,88250.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243765468,0.01150595,88254.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243765671,0.22855011,88250.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243770068,0.25691011,88260.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243770262,0.02684601,88259.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243770568,0.02684601,88258.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243770774,0.02684601,88257.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243770972,0.25691011,88260.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766243771176,0.00016995,88258.0,88240.0,0.22855011]
["bitfinex-derivatives","BTCF0:USTF0",1766243771370,0.00016995,88258.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766243771573,0.01556,88267.0,88248.0,0.23988681]
["bitfinex-derivatives","BTCF0:USTF0",1766243771766,0.02683086,88266.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766243771973,0.02683086,88265.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766243772270,0.02683086,88264.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243772578,0.01556,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243772770,0.0268197,88266.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243772965,0.0268197,88265.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243773170,0.01556,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243773370,0.0268197,88266.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243773570,0.01556,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243773770,0.02681279,88266.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243773971,0.01556,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243774267,0.02681279,88266.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243774470,0.01556,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766243775181,0.01556,88267.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766243775865,0.02680284,88266.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766243776069,0.01556,88267.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766243776270,0.02680284,88266.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766243776470,0.01556,88267.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766243778480,0.22844997,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243778885,0.22844997,88256.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243779074,0.22844997,88254.0,88239.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766243779382,0.22857287,88250.0,88235.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766243780186,0.22857287,88245.0,88228.0,0.0192992]
["bitfinex-derivatives","BTCF0:USTF0",1766243780386,0.22857287,88240.0,88228.0,0.0192992]
["bitfinex-derivatives","BTCF0:USTF0",1766243780582,0.23990937,88250.0,88228.0,0.0192992]
["bitfinex-derivatives","BTCF0:USTF0",1766243781274,0.23990937,88250.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243783776,0.0113369,88247.0,88228.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766243784485,0.22857287,88240.0,88228.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766243785382,0.02836,88242.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766243785782,0.02836,88246.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766243786883,0.0396971,88246.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243787083,0.0396971,88246.0,88225.0,0.01150955]
["bitfinex-derivatives","BTCF0:USTF0",1766243787289,0.0396971,88246.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243787583,0.22857287,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243787889,0.02836,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243788589,0.0113381,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766243788790,0.01150805,88238.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243789288,0.0113385,88235.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243789491,0.22857287,88231.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243789690,0.00016995,88238.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243795800,0.0113382,88237.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243796101,0.0113386,88234.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243796599,0.22857287,88231.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243798800,0.0113386,88234.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243801702,0.22857287,88231.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243803308,0.0113386,88234.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243803514,0.01150805,88238.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243811416,0.00016995,88238.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243817017,0.0113382,88237.0,88221.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766243835646,0.00016995,88238.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243835839,0.21863611,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243836041,0.0269019,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243836238,0.22863611,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243836839,0.22880606,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243839341,0.00016995,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243839541,0.22877872,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243847756,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243848151,0.02684928,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243848352,0.02684928,88238.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243848552,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243848851,0.02684924,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243849052,0.02684924,88238.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243849262,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243849452,0.02684786,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243849644,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243849850,0.02684786,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243850050,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243850259,0.02684786,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243850452,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243850653,0.02684741,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766243850855,0.22878065,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766243853459,0.00016995,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766243857255,0.00016995,88240.0,88221.0,0.01151005]
["bitfinex-derivatives","BTCF0:USTF0",1766243857554,0.01150775,88240.0,88221.0,0.01151005]
["bitfinex-derivatives","BTCF0:USTF0",1766243861151,0.00016995,88240.0,88221.0,0.01151005]
["bitfinex-derivatives","BTCF0:USTF0",1766243861464,0.22878065,88240.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766243863256,0.22878065,88240.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766243863464,0.22878065,88240.0,88223.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766243869570,0.0113379,88239.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243873073,0.22878065,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766243874875,0.22878065,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766243876575,0.22878065,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243877074,0.00016995,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243877274,0.22878065,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243882285,0.01150775,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243882487,0.24011845,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243884187,0.24009824,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243894412,0.22876044,88240.0,88221.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766243896313,0.22876044,88240.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766243897911,0.22876044,88240.0,88224.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766243900406,0.00016995,88240.0,88224.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766243900607,0.22876044,88240.0,88224.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766243901409,0.00016995,88240.0,88224.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766243915122,0.01150775,88240.0,88221.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766243917228,0.00016995,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766243930531,0.00016995,88240.0,88218.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766243930735,0.00016995,88240.0,88207.0,0.44350951]
["bitfinex-derivatives","BTCF0:USTF0",1766243931036,0.00016995,88240.0,88141.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1766243931037,0.0113448,88185.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766243931223,0.0113461,88176.0,88134.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766243931429,0.02694021,88175.0,88140.0,0.22858928]
["bitfinex-derivatives","BTCF0:USTF0",1766243931635,5e-08,88166.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766243931934,0.22858928,88180.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766243932139,6e-08,88165.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766243932834,1e-08,88172.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766243933436,1e-08,88172.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766243933437,0.011349,88154.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766243933634,0.00112,88153.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766243933829,0.22858928,88130.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766243934036,0.22858928,88130.0,88112.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766243934233,0.00024,88141.0,88112.0,0.00457015]
["bitfinex-derivatives","BTCF0:USTF0",1766243934437,0.22875943,88130.0,88112.0,0.00457015]
["bitfinex-derivatives","BTCF0:USTF0",1766243934638,8.474e-05,88129.0,88112.0,0.00457015]
["bitfinex-derivatives","BTCF0:USTF0",1766243935037,0.06307691,88172.0,88112.0,0.00457015]
["bitfinex-derivatives","BTCF0:USTF0",1766243935239,0.22858928,88150.0,88112.0,0.0157542]
["bitfinex-derivatives","BTCF0:USTF0",1766243935434,0.0113482,88160.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766243935631,0.22858928,88150.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766243935829,0.06101658,88183.0,88140.0,0.22858928]
["bitfinex-derivatives","BTCF0:USTF0",1766243936035,0.23993478,88180.0,88146.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766243936336,0.00017015,88172.0,88154.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243936637,0.22858928,88170.0,88154.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243936831,0.22858928,88170.0,88155.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766243937437,0.00017015,88172.0,88155.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766243937635,0.0113428,88201.0,88160.0,0.50369779]
["bitfinex-derivatives","BTCF0:USTF0",1766243937836,0.0113424,88204.0,88169.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766243938035,0.0036,88213.0,88170.0,0.50369779]
["bitfinex-derivatives","BTCF0:USTF0",1766243938342,0.50369779,88210.0,88171.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766243938526,0.00017015,88199.0,88182.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243938731,0.00017015,88199.0,88183.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766243939139,0.0113432,88198.0,88184.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766243939341,0.0113432,88198.0,88185.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766243939742,0.0113432,88198.0,88186.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766243940141,0.0113432,88198.0,88182.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243940532,0.0113438,88193.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766243940838,0.0113438,88193.0,88150.0,0.50378236]
["bitfinex-derivatives","BTCF0:USTF0",1766243940839,0.0113447,88186.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766243941047,0.51504189,88192.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766243941342,0.0113433,88198.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766243941645,0.00017015,88189.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243941846,1.5e-07,88189.0,88172.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766243943153,1.5e-07,88189.0,88171.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243943339,1.5e-07,88189.0,88031.0,0.26263676]
["bitfinex-derivatives","BTCF0:USTF0",1766243943340,1.5e-07,88189.0,88133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766243943641,1.5e-07,88189.0,88078.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1766243943642,0.011349,88153.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243943844,0.0113494,88150.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243944044,0.0113494,88150.0,88078.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1766243944045,0.0113502,88144.0,88106.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766243944251,0.0113504,88142.0,88106.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766243944447,0.00017015,88134.0,88116.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243944648,0.00017015,88134.0,88117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766243945949,0.0113516,88133.0,88116.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766243946552,0.50369779,88130.0,88116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766243947056,0.0113516,88133.0,88116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766243947256,0.0113521,88129.0,88116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766243947856,0.0113521,88129.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766243948058,0.03549621,88128.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766243948361,0.03549621,88127.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766243948558,0.51504979,88130.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766243948759,0.03547888,88129.0,88087.0,0.11349835]
["bitfinex-derivatives","BTCF0:USTF0",1766243948958,0.00017025,88117.0,88099.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243949148,8.457e-05,88116.0,88100.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766243952859,0.0113511,88137.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243953157,0.0113514,88135.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243953362,0.03545544,88134.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243953662,0.0113514,88135.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243953663,0.03545544,88133.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243953861,0.03545544,88133.0,88100.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766243953862,0.00017025,88128.0,88110.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243954064,0.03545544,88127.0,88111.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766243954268,0.50369779,88121.0,88110.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243954456,0.50369779,88121.0,88110.0,0.00205025]
["bitfinex-derivatives","BTCF0:USTF0",1766243954658,0.0113526,88125.0,88110.0,0.00205025]
["bitfinex-derivatives","BTCF0:USTF0",1766243954951,0.0113535,88118.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243955164,0.0337382,88117.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243955461,0.0113535,88118.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243955664,0.03373818,88117.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243955962,0.0113535,88118.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243956163,0.03373716,88117.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243956358,0.03373716,88116.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243956553,0.03373716,88115.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243956754,0.03373716,88114.0,88104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766243956964,0.0113535,88118.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766243956965,0.03373716,88113.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766243957264,0.03373716,88112.0,88088.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766243957456,0.03373716,88111.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766243957655,0.03373716,88110.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766243957851,0.03373716,88109.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766243958056,0.03390741,88108.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243958261,0.03373716,88107.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243958460,0.03373716,88106.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243958661,0.00017025,88108.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243958859,0.03328274,88107.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243959058,0.03328274,88106.0,88090.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243959259,2.5e-07,88108.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766243959461,2.5e-07,88108.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766243959660,2.5e-07,88108.0,88106.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766243959857,2.5e-07,88108.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766243959858,2.5e-07,88108.0,88107.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766243962560,0.06035413,88130.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766243963363,0.06035413,88134.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766243963567,0.00017025,88130.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243968877,0.00017025,88130.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766243968878,0.0113563,88096.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766243969072,0.34374499,88090.0,88070.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766243969377,0.0113573,88089.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766243969668,0.34374499,88080.0,88070.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243969876,0.34374499,88080.0,88071.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766243970075,0.34374499,88080.0,88070.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766243970076,0.34374499,88080.0,88046.0,1.44792]
["bitfinex-derivatives","BTCF0:USTF0",1766243970277,0.34374499,88060.0,88047.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243970475,0.34374499,88070.0,88047.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243970677,0.0113598,88069.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766243970976,0.34374499,88060.0,88048.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243971172,0.03271028,88059.0,88048.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243971378,0.03271028,88058.0,88049.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243971578,0.03271028,88057.0,88049.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243971778,0.03271028,88056.0,88049.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243971978,0.03271028,88055.0,88049.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243972174,0.03271028,88054.0,88036.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766243972374,0.00010757,88053.0,88037.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243972581,0.00010757,88053.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766243972776,8e-08,88052.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766243972977,5e-08,88063.0,88047.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766243973280,5e-08,88063.0,88048.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766243973481,5e-08,88063.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766243974279,5e-08,88063.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766243975082,5e-08,88063.0,88048.0,0.0255624]
["bitfinex-derivatives","BTCF0:USTF0",1766243975679,5e-08,88063.0,88049.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766243975982,5e-08,88063.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766243976180,5e-08,88063.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766243976385,5e-08,88063.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766243976880,5e-08,88063.0,88057.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766243977981,5e-08,88063.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766243978278,5e-08,88063.0,88052.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766243979184,5e-08,88063.0,88053.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766243981384,5e-08,88063.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766243982383,5e-08,88063.0,88055.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766243982684,5e-08,88063.0,88056.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766243984688,5e-08,88063.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243984889,0.03059641,88062.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243985186,5e-08,88063.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243985382,0.03059625,88062.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243985589,5e-08,88063.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243985777,0.03059625,88062.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243985978,5e-08,88063.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243986183,0.03059723,88062.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243986488,5e-08,88063.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766243995993,5e-08,88063.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766243997886,5e-08,88063.0,88054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766244001698,5e-08,88063.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766244001995,5e-08,88063.0,88056.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766244002196,5e-08,88063.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766244002493,5e-08,88063.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766244003488,5e-08,88063.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766244003790,5e-08,88063.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766244003996,5e-08,88063.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244004385,5e-08,88063.0,88059.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766244005193,5e-08,88063.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244005796,0.01099264,88077.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244006093,0.02514674,88076.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244006294,0.02514674,88075.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244006496,0.02514674,88074.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244006685,0.02514674,88073.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244006885,0.00017035,88074.0,88058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244007089,0.00017035,88074.0,88058.0,0.0399611]
["bitfinex-derivatives","BTCF0:USTF0",1766244007396,0.34426131,88080.0,88058.0,0.0399611]
["bitfinex-derivatives","BTCF0:USTF0",1766244007598,0.02514642,88079.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766244007796,0.38421841,88090.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766244008001,0.35561841,88090.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766244008287,0.00017035,88086.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766244008795,0.00017035,88086.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766244009090,0.00017035,88086.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766244010596,3.5e-07,88086.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766244010781,3.5e-07,88086.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766244010985,3.5e-07,88086.0,88068.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766244012195,3.5e-07,88086.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766244012497,3.5e-07,88086.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766244012803,3.5e-07,88086.0,88068.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766244012984,3.5e-07,88086.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766244013188,3.5e-07,88086.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766244013694,0.011354,88114.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766244013882,0.011354,88114.0,88084.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244014091,0.0113547,88109.0,88084.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244014289,0.0113547,88109.0,88084.0,0.0399578]
["bitfinex-derivatives","BTCF0:USTF0",1766244014590,0.00368,88120.0,88084.0,0.0399578]
["bitfinex-derivatives","BTCF0:USTF0",1766244014591,0.0113536,88117.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766244014791,0.0113546,88110.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244015094,0.35561591,88110.0,88096.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766244015290,0.011355,88107.0,88096.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766244015493,0.34426131,88100.0,88096.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766244015695,0.34426131,88106.0,88096.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766244016201,0.34426131,88106.0,88095.0,0.01416005]
["bitfinex-derivatives","BTCF0:USTF0",1766244016202,0.0113553,88105.0,88095.0,0.01416005]
["bitfinex-derivatives","BTCF0:USTF0",1766244017898,0.0113553,88105.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244018197,0.34426131,88105.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244018598,0.0113547,88109.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244018800,0.34426131,88110.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244018998,0.0113547,88109.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244019195,0.34426131,88110.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244021905,0.00017025,88113.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244022398,0.01152445,88113.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244022600,0.34426131,88110.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244024802,0.35561581,88110.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244025505,0.00017025,88113.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244030503,0.0113543,88112.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244032716,0.0113547,88109.0,88096.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766244033911,0.0113547,88109.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244034915,0.01152445,88113.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244035116,0.50444664,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244035819,0.01152445,88113.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244036618,0.50444664,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244038216,0.0113545,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244038418,0.51580114,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244039222,0.50444664,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244046043,0.00017025,88113.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244046243,0.02498673,88112.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244046440,0.02498673,88111.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244046639,0.02498673,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244046840,0.00017025,88113.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244047042,0.02498673,88112.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244047341,0.00017025,88113.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244047342,0.02498673,88111.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244047644,0.02498673,88110.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244047846,0.00017025,88113.0,88097.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244048041,0.02498705,88112.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244048243,0.00017025,88113.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244048547,0.02498775,88112.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244048746,0.00017025,88113.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244049042,0.02498777,88112.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244049238,0.00017025,88113.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244049443,0.02498701,88112.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244049638,0.02498701,88111.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766244049843,0.00017025,88113.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244050039,0.02489497,88112.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244050241,0.02489497,88111.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244050539,0.00017025,88113.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244050742,0.02489472,88112.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244050943,0.02489472,88111.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244051144,0.01152435,88113.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244051344,0.02489473,88112.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244051545,0.50444664,88110.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244053349,0.01152435,88113.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244053555,0.50444664,88110.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244057359,0.01152435,88113.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244057558,0.02489494,88112.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244057760,0.02489494,88111.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244057960,0.02489493,88110.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244058162,0.01152435,88113.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244058362,0.02489499,88112.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244058572,0.02489499,88111.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244058750,0.01152435,88113.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244058954,0.02489493,88112.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244059156,0.02489493,88111.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244059351,0.01152435,88113.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244059558,0.02489496,88112.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244059759,0.02489496,88111.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244060066,0.02489496,88110.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244060251,0.01152435,88113.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244060452,0.02489501,88112.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244060758,0.02489501,88111.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244060958,0.02489501,88110.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244061160,0.01152435,88113.0,88096.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766244061362,3e-08,88113.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766244061665,0.50444664,88120.0,88096.0,0.07234959]
["bitfinex-derivatives","BTCF0:USTF0",1766244061856,0.0113534,88119.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766244062053,0.50444664,88120.0,88096.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244062259,0.50444664,88110.0,88097.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766244062465,0.00017025,88112.0,88097.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766244067370,0.22929218,88110.0,88097.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766244068168,0.2292919,88110.0,88097.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766244071471,0.00017025,88112.0,88097.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766244072666,0.2292919,88110.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244072860,0.2292919,88110.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244073266,0.00017025,88112.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244073562,0.2292919,88110.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244077083,0.00017025,88112.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244077570,0.00017025,88112.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766244081182,0.00017025,88112.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766244083785,0.00017025,88112.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244084169,0.2292919,88110.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244085486,0.22927883,88110.0,88098.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766244089194,0.22927883,88110.0,88098.0,0.039916]
["bitfinex-derivatives","BTCF0:USTF0",1766244091297,0.22927883,88110.0,88098.0,0.10074559]
["bitfinex-derivatives","BTCF0:USTF0",1766244092096,0.00017025,88112.0,88098.0,0.10074559]
["bitfinex-derivatives","BTCF0:USTF0",1766244092299,0.22927883,88110.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766244092500,0.00017025,88112.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766244092796,0.00017025,88112.0,88105.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244093389,2.5e-07,88112.0,88105.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244094096,1.4482,88131.0,88105.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244094097,0.10214547,88149.0,88105.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244094304,0.02451289,88148.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766244094495,0.02451289,88147.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766244094700,0.22927883,88160.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766244094902,0.24303883,88160.0,88141.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244095102,0.00017025,88159.0,88142.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244098100,0.00017025,88159.0,88142.0,0.01152055]
["bitfinex-derivatives","BTCF0:USTF0",1766244098309,0.00017025,88159.0,88142.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244100104,0.22927883,88152.0,88142.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244100306,0.22927883,88152.0,88143.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244100498,0.22927883,88152.0,88144.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766244100802,0.22927883,88152.0,88142.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244100803,0.0113491,88153.0,88142.0,0.00708025]
["bitfinex-derivatives","BTCF0:USTF0",1766244101001,0.22927883,88152.0,88142.0,0.00708025]
["bitfinex-derivatives","BTCF0:USTF0",1766244102800,0.22927883,88152.0,88142.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766244102995,0.22927883,88152.0,88141.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766244104501,0.0113503,88143.0,88139.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244104806,0.0113507,88140.0,88120.0,0.22927883]
["bitfinex-derivatives","BTCF0:USTF0",1766244105006,0.0113507,88140.0,88121.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244105597,0.22911667,88131.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244105803,0.22911667,88132.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244106803,0.0113516,88133.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244107306,0.22911667,88132.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244108095,0.0113523,88128.0,88104.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244108300,0.22911667,88120.0,88105.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244108501,0.0113523,88128.0,88105.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244109104,0.00017025,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244110110,0.22911667,88120.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244110502,0.00017025,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244111313,0.00017025,88125.0,88110.0,0.22911667]
["bitfinex-derivatives","BTCF0:USTF0",1766244112012,0.00017025,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244114006,0.00017025,88125.0,88110.0,0.24047107]
["bitfinex-derivatives","BTCF0:USTF0",1766244114305,0.00017025,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244114505,0.00017025,88125.0,88108.0,0.04081897]
["bitfinex-derivatives","BTCF0:USTF0",1766244114706,0.00017025,88125.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244115102,0.00017025,88125.0,88108.0,0.04081897]
["bitfinex-derivatives","BTCF0:USTF0",1766244115502,0.00017025,88125.0,88109.0,0.04064872]
["bitfinex-derivatives","BTCF0:USTF0",1766244116218,0.00017025,88125.0,88109.0,0.05200332]
["bitfinex-derivatives","BTCF0:USTF0",1766244117114,0.00017025,88125.0,88110.0,0.04064872]
["bitfinex-derivatives","BTCF0:USTF0",1766244120219,0.00017025,88125.0,88111.0,0.04064872]
["bitfinex-derivatives","BTCF0:USTF0",1766244120721,0.22911667,88130.0,88112.0,0.05200292]
["bitfinex-derivatives","BTCF0:USTF0",1766244120910,0.22911667,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766244121105,0.02852,88131.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766244121406,0.22911667,88130.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766244124117,0.22911667,88130.0,88114.0,0.05200262]
["bitfinex-derivatives","BTCF0:USTF0",1766244124424,0.0113503,88143.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766244124720,0.22911667,88140.0,88124.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244124912,0.22911667,88140.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766244125114,0.02852,88144.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766244125323,0.22911667,88140.0,88124.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244133226,0.22911667,88134.0,88124.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244133927,0.0113508,88139.0,88124.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244137029,0.0113508,88139.0,88123.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244137030,0.011352,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244137233,0.24046867,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244137436,0.24046867,88130.0,88115.0,0.08934959]
["bitfinex-derivatives","BTCF0:USTF0",1766244138630,0.24046867,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244139033,0.24046867,88130.0,88115.0,0.08934959]
["bitfinex-derivatives","BTCF0:USTF0",1766244139334,0.24046867,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244141934,0.24052441,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244142834,0.22917241,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244147038,0.22917241,88130.0,88115.0,0.08934959]
["bitfinex-derivatives","BTCF0:USTF0",1766244147429,0.22917396,88130.0,88115.0,0.08934959]
["bitfinex-derivatives","BTCF0:USTF0",1766244158950,0.0398718,88131.0,88115.0,0.08934959]
["bitfinex-derivatives","BTCF0:USTF0",1766244159254,0.02852,88131.0,88116.0,0.07218329]
["bitfinex-derivatives","BTCF0:USTF0",1766244163447,0.02852,88131.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244164374,0.02852,88131.0,88116.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244166573,0.02852,88131.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244168173,0.0113512,88136.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244168378,0.02848,88135.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244168878,0.0113514,88134.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244172780,0.02848,88135.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244184290,0.02848,88135.0,88118.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244184590,0.02848,88135.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244185191,0.02848,88135.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766244185392,0.02848,88135.0,88118.0,0.07218299]
["bitfinex-derivatives","BTCF0:USTF0",1766244185893,0.00017025,88141.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244186094,0.00017025,88141.0,88117.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244186388,0.00017025,88141.0,88116.0,0.06082959]
["bitfinex-derivatives","BTCF0:USTF0",1766244186789,0.0113506,88140.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766244186996,0.22916579,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244187189,0.22916579,88125.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244187386,0.24051779,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244187687,0.22916579,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244188690,0.0113515,88134.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244188885,0.22916579,88130.0,88115.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244189097,0.0113557,88101.0,88080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766244189282,0.0113557,88101.0,88052.0,8.20468]
["bitfinex-derivatives","BTCF0:USTF0",1766244189283,0.0113564,88096.0,88055.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766244189482,0.22916579,88080.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766244189690,0.22916579,88080.0,88058.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766244189993,0.22916579,88080.0,88056.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244190192,0.00017025,88077.0,88059.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244190792,0.00017025,88077.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766244190994,0.00017025,88077.0,88060.0,0.24052669]
["bitfinex-derivatives","BTCF0:USTF0",1766244192289,0.00011553,88079.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766244192494,0.00011553,88079.0,88065.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244193588,0.00011553,88079.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766244197397,0.00011553,88079.0,88059.0,0.02869025]
["bitfinex-derivatives","BTCF0:USTF0",1766244198696,0.00011553,88079.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766244198894,0.00011553,88079.0,88060.0,0.24052669]
["bitfinex-derivatives","BTCF0:USTF0",1766244199090,0.00011553,88079.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766244202085,0.00011553,88079.0,88063.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766244202283,0.00017025,88081.0,88063.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766244202888,0.00564,88095.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766244202889,0.0113566,88094.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766244203081,0.0113566,88094.0,88068.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244203795,0.00017025,88090.0,88068.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244204190,0.0113573,88089.0,88068.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244208494,0.0113573,88089.0,88070.0,0.2293841]
["bitfinex-derivatives","BTCF0:USTF0",1766244210198,0.00017025,88090.0,88070.0,0.2293841]
["bitfinex-derivatives","BTCF0:USTF0",1766244210402,0.0113557,88101.0,88079.0,0.2407425]
["bitfinex-derivatives","BTCF0:USTF0",1766244210603,0.0113559,88099.0,88080.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244211706,0.00017025,88098.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244216108,0.00017025,88098.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244218408,0.00017025,88098.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244218815,0.01152635,88098.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244219104,0.0113565,88095.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244219309,0.22930289,88091.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244220512,0.0113563,88096.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244221308,0.00017025,88098.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244221704,2.5e-07,88098.0,88088.0,0.24066019]
["bitfinex-derivatives","BTCF0:USTF0",1766244221904,2.5e-07,88098.0,88089.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244223505,2.5e-07,88098.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244223813,0.22930289,88091.0,88081.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244223999,2.5e-07,88098.0,88082.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244225612,2.5e-07,88098.0,88054.0,0.08117357]
["bitfinex-derivatives","BTCF0:USTF0",1766244225613,0.011357,88091.0,88054.0,0.08117357]
["bitfinex-derivatives","BTCF0:USTF0",1766244225911,0.22930289,88080.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766244226214,0.22930289,88090.0,88070.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766244226916,0.22930289,88090.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244229415,0.0113564,88096.0,88080.0,0.22930289]
["bitfinex-derivatives","BTCF0:USTF0",1766244229611,0.0113564,88096.0,88081.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766244230214,2.5e-07,88098.0,88081.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766244231015,2.5e-07,88098.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766244231204,0.22930289,88100.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766244231205,0.01131555,88104.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766244231410,0.0113548,88108.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244232222,0.00017025,88105.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244232411,0.00017025,88105.0,88089.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244234218,0.00017025,88105.0,88090.0,0.22930289]
["bitfinex-derivatives","BTCF0:USTF0",1766244234717,0.00017025,88105.0,88089.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244236315,0.00017025,88105.0,88090.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766244236915,0.00017025,88105.0,88090.0,0.24065999]
["bitfinex-derivatives","BTCF0:USTF0",1766244237316,0.00017025,88105.0,88090.0,0.22930289]
["bitfinex-derivatives","BTCF0:USTF0",1766244241120,0.0113547,88109.0,88090.0,0.22930289]
["bitfinex-derivatives","BTCF0:USTF0",1766244242023,0.00017025,88108.0,88089.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244242225,0.22930289,88110.0,88090.0,0.22930289]
["bitfinex-derivatives","BTCF0:USTF0",1766244243025,0.22930289,88110.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766244243228,0.22941521,88110.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766244243419,0.22941521,88110.0,88100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244244529,0.00011232,88110.0,88100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244246023,0.00011232,88110.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766244246228,0.22930289,88120.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766244246429,0.02664333,88119.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766244246627,0.02664333,88118.0,88101.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766244246825,0.02852,88124.0,88063.0,0.18255622]
["bitfinex-derivatives","BTCF0:USTF0",1766244246826,0.45860578,88111.0,88063.0,0.18255622]
["bitfinex-derivatives","BTCF0:USTF0",1766244247128,0.22930289,88090.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766244247422,0.0113562,88097.0,88077.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244247928,0.00017025,88096.0,88078.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244248221,0.00017025,88096.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766244248828,0.22930289,88100.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766244249019,0.22930289,88100.0,88086.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244249419,0.02852,88111.0,88086.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244249420,0.22930289,88110.0,88090.0,0.22930289]
["bitfinex-derivatives","BTCF0:USTF0",1766244249726,0.22930289,88110.0,88078.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244249727,0.45860578,88100.0,88078.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244249916,0.45860578,88100.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244249917,0.22930289,88090.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244250322,0.24065879,88100.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244250932,0.22930289,88090.0,88079.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244252131,0.22930289,88090.0,88080.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244252333,0.22930289,88090.0,88081.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766244252531,0.22930289,88090.0,88078.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244252725,0.22930289,88090.0,88082.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766244252920,0.22930289,88090.0,88078.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244253126,0.22930289,88090.0,88083.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766244253437,0.011357,88091.0,88084.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766244253736,0.011357,88091.0,88084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766244255922,0.22941008,88093.0,88084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766244256128,0.0113567,88093.0,88084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766244261024,0.0113562,88097.0,88084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766244261225,0.22941008,88094.0,88084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766244262135,0.0113575,88087.0,88078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244262527,0.0113575,88087.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766244262734,0.22941008,88080.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766244263533,0.22941008,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244263739,0.22958033,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244264836,0.00017025,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244265141,0.22958033,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244265347,0.00017025,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244265645,0.22958033,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244267439,0.00017025,88080.0,88062.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766244267839,2.5e-07,88080.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766244268039,2.5e-07,88080.0,88062.0,0.01153095]
["bitfinex-derivatives","BTCF0:USTF0",1766244269342,2.5e-07,88080.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766244270137,2.5e-07,88080.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766244271040,2.5e-07,88080.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766244271243,2.5e-07,88080.0,88072.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244272349,2.5e-07,88080.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766244276050,0.22939685,88100.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766244276349,0.03757385,88099.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766244276550,0.0113564,88095.0,88072.0,0.0398793]
["bitfinex-derivatives","BTCF0:USTF0",1766244277543,0.0113564,88095.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766244277945,0.0113559,88099.0,88072.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766244278149,0.02622752,88098.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766244278346,0.02622752,88097.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766244278546,0.0113559,88099.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766244278744,0.02622438,88098.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766244279050,0.02622438,88097.0,88080.0,0.24075515]
["bitfinex-derivatives","BTCF0:USTF0",1766244279256,1.4486,88109.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244279443,1.4486,88109.0,88080.0,0.2295671]
["bitfinex-derivatives","BTCF0:USTF0",1766244279444,0.0262282,88108.0,88080.0,0.2295671]
["bitfinex-derivatives","BTCF0:USTF0",1766244279643,1.4486,88109.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244279644,0.0262282,88107.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244279845,0.0113565,88095.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244284248,0.0113569,88092.0,88082.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244285453,0.0113573,88089.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244285647,0.0113573,88089.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244286657,0.0113573,88089.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244286954,0.0113573,88089.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244287155,0.22939685,88100.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244287547,0.0113565,88095.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244296758,0.011356,88099.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244302563,0.06127537,88118.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244302764,0.22934705,88110.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244302958,0.02598259,88109.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244303175,0.02598259,88108.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244303367,0.02598259,88107.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244303555,0.0113554,88104.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244303756,0.02598259,88103.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244308970,0.0113556,88102.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766244309268,0.0113556,88102.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244310467,0.011356,88099.0,88081.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244314764,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244315068,0.02601012,88102.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244315264,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244315468,0.02600994,88102.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244315771,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244315971,0.02600995,88102.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244316169,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244316371,0.02600992,88102.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244316670,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244317169,0.0260104,88102.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244317371,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244317566,0.02601041,88102.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244317866,0.0113555,88103.0,88081.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766244318068,0.02601087,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244318270,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244318469,0.02601068,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244318661,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244318864,0.02601097,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244319073,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244319273,0.02601071,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244319477,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244319668,0.02601089,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244319967,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244320276,0.02603058,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244320473,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244320772,0.02603068,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244320973,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244321173,0.02603091,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244321374,0.0113555,88103.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244321574,0.02603082,88102.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244321773,0.011355,88107.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766244321976,0.0260349,88106.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244322274,0.0260349,88105.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244322575,0.0260349,88104.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244322870,0.011355,88107.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244323064,0.02603515,88106.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244323266,0.02603515,88105.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244323575,0.02603515,88104.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244323770,0.011355,88107.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244323961,0.02603455,88106.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244324161,0.02603455,88105.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244324375,0.02603455,88104.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244324574,0.011355,88107.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244324773,0.02603386,88106.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244324976,0.02603386,88105.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244325173,0.02603386,88104.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766244325477,0.011355,88107.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766244325776,0.0260336,88106.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766244325976,0.0260336,88105.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766244326176,0.0260336,88104.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244326476,0.011355,88107.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244326674,0.02603366,88106.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244326873,0.02603366,88105.0,88090.0,0.22934705]
["bitfinex-derivatives","BTCF0:USTF0",1766244327075,1.44852,88118.0,88091.0,0.0398369]
["bitfinex-derivatives","BTCF0:USTF0",1766244328379,0.0113542,88113.0,88091.0,0.0398369]
["bitfinex-derivatives","BTCF0:USTF0",1766244329787,0.0113537,88117.0,88100.0,0.22925054]
["bitfinex-derivatives","BTCF0:USTF0",1766244330073,0.0113537,88117.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244333889,0.011354,88114.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244334684,0.22925054,88111.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244335582,0.011354,88114.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244339687,0.22925054,88111.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244342887,0.011354,88114.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244349203,0.22925054,88120.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244349408,0.0113536,88118.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244349603,0.02592011,88117.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244360213,0.06127537,88146.0,88107.0,0.22925054]
["bitfinex-derivatives","BTCF0:USTF0",1766244360408,0.22925054,88130.0,88110.0,0.22925054]
["bitfinex-derivatives","BTCF0:USTF0",1766244360607,0.22925054,88130.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244362018,0.0113522,88129.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244362214,0.22925054,88121.0,88111.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244362717,0.22925054,88121.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766244362919,0.22925054,88121.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244364020,0.0113529,88123.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244364021,0.22922605,88120.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244366324,0.22922605,88112.0,88103.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244366512,0.22922605,88113.0,88103.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244366822,0.22922605,88113.0,88104.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244367121,0.22922605,88114.0,88105.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766244367327,0.24058015,88114.0,88100.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244367523,0.24058015,88114.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244367524,0.22922605,88110.0,88101.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244367724,0.22922605,88110.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244368415,0.22922605,88112.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244372924,0.0113536,88118.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244373125,0.22922605,88112.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244373325,0.22922605,88120.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244375422,0.24057925,88120.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244377215,0.0113536,88117.0,88102.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244388133,0.22922605,88112.0,88100.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244388335,0.22922605,88110.0,88101.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766244388539,0.22922605,88110.0,88094.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244388540,0.0113546,88110.0,88094.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244388843,0.24058065,88110.0,88094.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244389455,0.24065449,88110.0,88094.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244394847,0.24065449,88110.0,88102.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1766244395352,0.0113546,88110.0,88102.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1766244395849,0.0113546,88110.0,88094.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244397951,0.011355,88107.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244398251,0.0113553,88104.0,88094.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766244398452,0.0113553,88104.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244398453,0.0113557,88101.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244398638,0.0113557,88101.0,88094.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766244401155,0.0113557,88101.0,88093.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244402846,0.22931743,88110.0,88093.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244403153,0.0113547,88109.0,88093.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244408062,0.22931743,88103.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766244408367,0.0113561,88098.0,88077.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766244409258,0.00017025,88096.0,88079.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244409651,0.00017025,88096.0,88080.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766244411863,0.00017025,88096.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766244412051,0.00017025,88096.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766244412360,0.0116345,88110.0,88090.0,0.24067443]
["bitfinex-derivatives","BTCF0:USTF0",1766244412664,0.0113545,88110.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766244413265,0.00017025,88109.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766244416667,2.5e-07,88109.0,88090.0,0.24067443]
["bitfinex-derivatives","BTCF0:USTF0",1766244420470,2.5e-07,88109.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766244431273,2.5e-07,88109.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766244434374,2.5e-07,88109.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766244435484,0.01135495,88109.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766244439272,0.01135495,88109.0,88088.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766244443383,2.5e-07,88109.0,88088.0,0.0174773]
["bitfinex-derivatives","BTCF0:USTF0",1766244444181,2.5e-07,88109.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766244449773,2.5e-07,88109.0,88088.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766244449976,2.5e-07,88109.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766244451390,2.5e-07,88109.0,88090.0,0.22928055]
["bitfinex-derivatives","BTCF0:USTF0",1766244452590,0.0113548,88108.0,88090.0,0.22928055]
["bitfinex-derivatives","BTCF0:USTF0",1766244454789,0.0113548,88108.0,88099.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1766244454990,0.0113548,88108.0,88100.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244457197,2.5e-07,88109.0,88100.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244462594,0.01135485,88109.0,88100.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244463393,0.01135485,88109.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244463394,2.5e-07,88109.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766244463598,0.22928055,88100.0,88086.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244465019,0.0113557,88101.0,88086.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244465226,0.22928055,88100.0,88086.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244466424,0.0113559,88099.0,88086.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244466624,0.22928055,88096.0,88086.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244466824,0.0113559,88099.0,88086.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244467624,0.22928055,88096.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244472630,0.2293648,88096.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244475930,0.02848,88097.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244476528,0.02848,88098.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244485842,0.0113561,88098.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244486853,0.0113561,88098.0,88092.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1766244487640,0.0113561,88098.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244492841,0.0113561,88098.0,88092.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1766244493241,0.02848,88099.0,88092.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1766244493440,0.039836,88099.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244496257,0.2085648,88102.0,88086.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766244496546,0.02848,88147.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766244496736,0.02550136,88145.0,88130.0,0.2293648]
["bitfinex-derivatives","BTCF0:USTF0",1766244496958,0.02550136,88144.0,88130.0,0.2293648]
["bitfinex-derivatives","BTCF0:USTF0",1766244497143,0.0398298,88147.0,88125.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766244497556,0.0113502,88143.0,88127.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244497753,0.2293648,88140.0,88127.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244498354,0.0113508,88139.0,88127.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244508847,0.0113508,88139.0,88133.0,0.00168194]
["bitfinex-derivatives","BTCF0:USTF0",1766244509968,0.0113508,88139.0,88127.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244512259,0.0113508,88139.0,88125.0,0.00786025]
["bitfinex-derivatives","BTCF0:USTF0",1766244512466,0.0113508,88139.0,88125.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244522472,0.0113511,88137.0,88125.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244529378,0.00017025,88141.0,88125.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244530774,0.00017025,88141.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766244543891,0.00017025,88141.0,88130.0,0.22911756]
["bitfinex-derivatives","BTCF0:USTF0",1766244544201,0.0113489,88154.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766244544404,0.02432821,88153.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766244544589,0.0113489,88154.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766244544793,0.0113489,88154.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244544995,0.0113489,88154.0,88135.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244547404,0.0113089,88154.0,88135.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244551108,0.0113484,88158.0,88135.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244552808,0.0113484,88158.0,88140.0,0.22903503]
["bitfinex-derivatives","BTCF0:USTF0",1766244553012,0.0113484,88158.0,88135.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244553218,0.0113484,88158.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766244553713,0.0113484,88158.0,88135.0,0.0397912]
["bitfinex-derivatives","BTCF0:USTF0",1766244555618,0.0113487,88155.0,88135.0,0.0397912]
["bitfinex-derivatives","BTCF0:USTF0",1766244555809,0.0113487,88155.0,88136.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244556515,0.0113491,88152.0,88136.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766244556706,0.0113491,88152.0,88137.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244560513,0.0113487,88156.0,88137.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244562319,0.011349,88153.0,88137.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244562506,0.011349,88153.0,88138.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244562712,0.0113498,88147.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244563420,0.22903503,88150.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244563623,0.0113493,88151.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244566122,4e-05,88154.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244572126,0.011349,88153.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244573431,0.22908488,88150.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244583539,0.22907987,88150.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244591246,0.02844,88152.0,88139.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244597967,4e-05,88154.0,88140.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244599864,4e-05,88154.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766244601364,4e-05,88154.0,88140.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244603562,0.02844,88159.0,88140.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244603563,1.44764,88168.0,88140.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244603868,0.05,98067.0,88158.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244603869,0.02844,88172.0,88158.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244604062,0.02844,88172.0,88160.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244604259,0.0397858,88178.0,88160.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244604859,0.02844,88178.0,88160.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244605257,0.0113448,88186.0,88168.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244605462,0.0113448,88186.0,88170.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244605666,0.24042417,88190.0,88170.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244605857,0.02844,88191.0,88170.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244606264,0.22907987,88190.0,88170.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244607269,0.0113445,88188.0,88169.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244607468,0.0113445,88188.0,88170.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244611368,0.22907987,88190.0,88170.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1766244611574,0.011346,88177.0,88171.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244611760,0.011346,88177.0,88172.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244611963,0.011346,88177.0,88173.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244612171,0.011346,88177.0,88174.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244612371,0.011346,88177.0,88175.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244612678,0.011346,88177.0,88176.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244613062,0.22907987,88170.0,88159.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244613268,0.0113475,88165.0,88159.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244614669,0.22907987,88170.0,88159.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244615977,0.22907987,88170.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244616164,0.0113474,88165.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244616365,0.0113474,88165.0,88154.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766244617470,0.0113479,88162.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244617775,0.0113474,88166.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244625879,0.22898886,88170.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244627174,0.24033566,88170.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244627676,0.26877566,88170.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244635480,0.26877194,88170.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244636780,0.0113472,88167.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244639882,0.0397872,88167.0,88155.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244641384,0.0397872,88167.0,88155.0,0.06931267]
["bitfinex-derivatives","BTCF0:USTF0",1766244642284,0.0397872,88167.0,88156.0,0.04087267]
["bitfinex-derivatives","BTCF0:USTF0",1766244643283,0.0397872,88167.0,88157.0,0.04087267]
["bitfinex-derivatives","BTCF0:USTF0",1766244658703,0.0113476,88164.0,88157.0,0.04087267]
["bitfinex-derivatives","BTCF0:USTF0",1766244671114,0.02844,88167.0,88157.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244671311,0.2574189,88167.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244671508,0.0113483,88159.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244673312,0.2289789,88160.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244673511,0.02844,88161.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244673715,0.2289789,88160.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244674913,0.02844,88161.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244679114,0.0113481,88160.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244679522,0.0113485,88157.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244680119,0.039788,88161.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244681614,0.02844,88161.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244681816,0.2289789,88160.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244683021,0.02844,88161.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244686322,0.0113481,88160.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244687921,0.240327,88160.0,88149.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766244688921,0.4579578,88160.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766244689112,0.0113495,88149.0,88128.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766244689722,0.2289789,88150.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766244690123,0.00017015,88148.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244691720,1.5e-07,88148.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244692328,1.5e-07,88148.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766244692724,0.0113485,88157.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766244692925,0.01228,88154.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766244700320,0.01228,88154.0,88140.0,0.2290404]
["bitfinex-derivatives","BTCF0:USTF0",1766244703026,0.01228,88154.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244703719,0.0236288,88154.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244706635,0.01228,88154.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244709341,0.2290404,88150.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244710241,0.0113491,88152.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244710540,0.2290404,88150.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244716647,0.02844,88149.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244721946,0.0397895,88149.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244723956,0.0113499,88146.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244724548,0.02844,88145.0,88136.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244729158,0.02844,88145.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244730758,0.02844,88145.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244756484,0.22907463,88150.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244757287,0.0397892,88152.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766244757687,0.22907816,88150.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766244758777,0.0113495,88149.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244761890,0.0113499,88146.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244762085,0.22907816,88141.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244762288,0.0113503,88143.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244762289,0.0113498,88147.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244767090,0.0113493,88151.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244767691,0.0238293,88151.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244767995,0.01248,88151.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244768190,0.01248,88151.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766244770597,0.22908185,88150.0,88132.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766244772793,0.0113495,88149.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244776804,0.0113495,88149.0,88131.0,0.03996195]
["bitfinex-derivatives","BTCF0:USTF0",1766244777301,0.22908185,88150.0,88131.0,0.03996195]
["bitfinex-derivatives","BTCF0:USTF0",1766244787107,0.24043125,88150.0,88131.0,0.03996195]
["bitfinex-derivatives","BTCF0:USTF0",1766244788406,0.0113494,88150.0,88131.0,0.03996195]
["bitfinex-derivatives","BTCF0:USTF0",1766244791313,0.0113494,88150.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244799417,0.02828,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244799619,0.02500645,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244799808,0.02828,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244800010,0.02500625,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244800216,0.02828,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244800419,0.02501885,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244800618,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244800828,0.02501879,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244801020,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244801214,0.0250188,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244801415,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244801616,0.0250187,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244801917,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244802119,0.0250184,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244802321,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244802619,0.02501823,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244802805,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244803009,0.02501824,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244803211,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244803520,0.02501817,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244803722,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244803918,0.0250178,88151.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244804119,0.0396291,88152.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766244804322,0.02501776,88151.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244804521,0.0396291,88152.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244804822,0.02501751,88151.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244805023,0.0396291,88152.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244805222,0.0250174,88151.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244805522,0.0396291,88152.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244805726,0.02501729,88151.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244805914,0.0396291,88152.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244806117,0.02501734,88151.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244806410,0.0396291,88152.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244806723,0.0113495,88150.0,88131.0,0.08981324]
["bitfinex-derivatives","BTCF0:USTF0",1766244806924,0.22906747,88150.0,88131.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1766244807515,0.02501435,88149.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244807817,0.02828,88152.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244807818,0.02501435,88148.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244808026,0.0113501,88144.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244810620,0.22906747,88150.0,88131.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244810818,0.0113505,88141.0,88127.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766244813430,0.22906747,88150.0,88127.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766244813630,0.02509416,88149.0,88127.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766244813832,0.22906747,88150.0,88127.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766244814033,0.0250921,88149.0,88127.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766244814232,0.0113496,88149.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766244814433,0.22906747,88150.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766244815529,0.24041687,88150.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766244818737,0.24041687,88150.0,88129.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766244819334,0.0113494,88150.0,88129.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766244819538,0.24043922,88150.0,88130.0,0.22908982]
["bitfinex-derivatives","BTCF0:USTF0",1766244820042,0.24043922,88150.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766244820530,0.00017015,88155.0,88140.0,0.24044032]
["bitfinex-derivatives","BTCF0:USTF0",1766244820724,0.00017015,88155.0,88140.0,0.22908982]
["bitfinex-derivatives","BTCF0:USTF0",1766244824831,0.0113472,88167.0,88145.0,0.22908982]
["bitfinex-derivatives","BTCF0:USTF0",1766244825036,0.02844,88166.0,88150.0,0.22908982]
["bitfinex-derivatives","BTCF0:USTF0",1766244827634,0.02844,88166.0,88150.0,0.24043912]
["bitfinex-derivatives","BTCF0:USTF0",1766244829143,0.00017015,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766244829345,0.00017015,88167.0,88156.0,0.22908982]
["bitfinex-derivatives","BTCF0:USTF0",1766244829539,0.00017015,88167.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244839358,0.01151735,88167.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244842962,0.24032614,88164.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244844164,0.0113476,88164.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244846064,0.00017015,88167.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244847063,0.22897854,88164.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244847765,0.00017015,88167.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244849164,0.0113473,88166.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244850665,0.00017015,88167.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244850666,0.0113477,88163.0,88154.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766244850852,0.0113477,88163.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244851765,0.22897854,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244856771,0.0397477,88163.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244856971,0.22897854,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244869885,0.25737854,88160.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244870287,0.25737854,88160.0,88149.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766244870587,0.26872664,88160.0,88149.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766244870785,0.26872664,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244870986,0.25737854,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244874890,0.0284,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244875091,0.25737854,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244875883,0.0284,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244877787,0.25737854,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244878790,0.25740337,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244879398,0.0284,88160.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244890400,0.02857015,88167.0,88149.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244891300,0.02857015,88167.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766244892906,0.00013015,88167.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766244901507,0.00013015,88167.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766244906608,5e-08,88167.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766244907409,5e-08,88167.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766244908310,0.00212,88184.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766244908616,0.00212,88184.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766244909005,0.00212,88184.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766244909411,0.00017015,88183.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766244910217,0.00017015,88183.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766244913216,0.00017015,88183.0,88165.0,0.0397473]
["bitfinex-derivatives","BTCF0:USTF0",1766244913420,0.00017015,88183.0,88170.0,0.22900351]
["bitfinex-derivatives","BTCF0:USTF0",1766244913604,0.0113453,88182.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244914006,0.0113457,88179.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766244914913,0.0113457,88179.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766244914914,0.22900351,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244915508,0.22894321,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244917214,0.0113461,88176.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244920616,0.0113456,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244923217,0.24028881,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244923820,0.0113456,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244924517,0.0113459,88177.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244929021,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244929218,0.22894321,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244929914,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244932522,0.22894321,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244936430,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244936625,0.02528333,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244936828,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244937133,0.02528342,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244937322,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244937521,0.02528558,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244937723,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244937927,0.02528559,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244938127,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244938428,0.02528685,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244938631,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244938828,0.02528685,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244939028,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244939228,0.02528686,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244939437,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244939633,0.02528689,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244939932,0.02528698,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244940133,0.0397454,88181.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244940333,0.02528698,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244940534,0.02528698,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244940731,0.0113456,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244951148,0.22892404,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244951351,0.02533616,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244951552,0.22892404,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244951752,0.02533618,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244951954,0.22891517,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244952156,0.02533619,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244952346,0.22891517,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244952546,0.02533625,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244952751,0.22891517,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244952951,0.01151535,88183.0,88170.0,0.22891517]
["bitfinex-derivatives","BTCF0:USTF0",1766244952952,0.00017015,88183.0,88170.0,0.22891517]
["bitfinex-derivatives","BTCF0:USTF0",1766244953253,0.05373625,88182.0,88170.0,0.22891517]
["bitfinex-derivatives","BTCF0:USTF0",1766244953456,0.0284,88182.0,88170.0,0.22891517]
["bitfinex-derivatives","BTCF0:USTF0",1766244954652,0.0284,88182.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244955352,0.22891517,88180.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244955948,0.0397453,88182.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244962869,0.0113457,88179.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244963755,0.011346,88176.0,88165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766244964770,0.22891517,88175.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244966258,0.0113465,88173.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244966654,0.0113468,88170.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244971861,0.24026147,88174.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244972256,0.0113463,88174.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244972856,0.0284,88175.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244988173,0.0113456,88180.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244988372,0.24024158,88180.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244993571,0.0113459,88177.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766244993771,0.0284,88176.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245007196,0.0113461,88175.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245023215,0.0284,88176.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245029719,0.0284,88179.0,88164.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245032110,0.0284,88179.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766245032314,0.0284,88179.0,88155.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766245032520,0.025666,88178.0,88155.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766245032721,0.0284,88179.0,88155.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766245032921,0.025666,88178.0,88155.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766245033121,0.0284,88179.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245033322,0.0113463,88174.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245041528,0.0113467,88171.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245042626,0.0113471,88168.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245044126,0.0113474,88165.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245051028,0.0113479,88162.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245054824,0.0284,88168.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245056231,0.0113476,88164.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245062235,0.25738932,88168.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245063228,0.0113478,88163.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245063430,0.0113479,88161.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245063635,0.0397479,88161.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245064335,0.0284,88161.0,88158.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766245069444,0.011349,88153.0,88136.0,0.01129357]
["bitfinex-derivatives","BTCF0:USTF0",1766245069745,0.0284,88154.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766245070342,0.0284,88154.0,88140.0,0.22898932]
["bitfinex-derivatives","BTCF0:USTF0",1766245075147,0.0284,88154.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245093358,0.0284,88154.0,88141.0,0.0397505]
["bitfinex-derivatives","BTCF0:USTF0",1766245095367,0.00017015,88156.0,88141.0,0.0397505]
["bitfinex-derivatives","BTCF0:USTF0",1766245107278,0.00017015,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245114882,0.00017015,88156.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766245124788,0.00017015,88156.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245138300,0.0113487,88155.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245138600,0.0113491,88152.0,88141.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245140186,0.0113495,88150.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245140889,0.0113489,88154.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245141090,0.0113493,88151.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245141796,0.00017015,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245142295,0.0113488,88155.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245142704,0.00017015,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245152407,0.01151875,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245176812,0.011349,88153.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245182125,0.00017015,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245188729,0.0113487,88155.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245201039,0.00017015,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245209241,0.01151875,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245210337,0.011349,88153.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245210737,0.00017015,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245210939,0.22902345,88152.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245211141,0.20963345,88152.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245211944,0.00017015,88156.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245214859,0.22902345,88152.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245216465,0.20963345,88152.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245243776,0.22905672,88152.0,88142.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245246576,0.0284,88151.0,88138.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245246780,0.22905672,88148.0,88138.0,0.02840015]
["bitfinex-derivatives","BTCF0:USTF0",1766245246979,0.22905672,88150.0,88138.0,0.02840015]
["bitfinex-derivatives","BTCF0:USTF0",1766245247493,0.0284,88151.0,88138.0,0.02840015]
["bitfinex-derivatives","BTCF0:USTF0",1766245247975,0.0284,88155.0,88138.0,0.02840015]
["bitfinex-derivatives","BTCF0:USTF0",1766245248370,0.06127537,88176.0,88138.0,0.02840015]
["bitfinex-derivatives","BTCF0:USTF0",1766245248371,0.011346,88176.0,88145.0,0.2290667]
["bitfinex-derivatives","BTCF0:USTF0",1766245248565,0.011346,88176.0,88140.0,0.2290667]
["bitfinex-derivatives","BTCF0:USTF0",1766245248566,0.05451017,88175.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766245248774,0.02615017,88174.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766245249569,0.02853015,88175.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766245249773,0.02853015,88175.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766245249974,0.00017015,88175.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766245251076,5e-08,88175.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766245252582,5e-08,88175.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766245261589,5e-08,88175.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766245264387,5e-08,88175.0,88163.0,0.0243876]
["bitfinex-derivatives","BTCF0:USTF0",1766245274294,5e-08,88175.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766245274488,5e-08,88175.0,88167.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245280900,5e-08,88175.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766245282395,5e-08,88175.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766245282701,0.0113428,88202.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766245282897,0.02610595,88201.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245283090,0.02610595,88200.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245283290,0.0284,88206.0,88182.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245283500,0.00017015,88203.0,88185.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245284400,0.00017015,88203.0,88185.0,0.01151485]
["bitfinex-derivatives","BTCF0:USTF0",1766245285289,0.00017015,88203.0,88185.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245286004,0.0113428,88202.0,88185.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245286588,0.00017015,88203.0,88185.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766245286589,0.00017015,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766245286887,0.00017015,88203.0,88190.0,0.22887724]
["bitfinex-derivatives","BTCF0:USTF0",1766245287486,0.0113412,88214.0,88191.0,0.039744]
["bitfinex-derivatives","BTCF0:USTF0",1766245287697,0.00352,88227.0,88200.0,0.22887724]
["bitfinex-derivatives","BTCF0:USTF0",1766245288002,0.0113411,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245288899,0.00017005,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245291696,5e-08,88217.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245297598,0.22887724,88211.0,88199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245297803,0.22887724,88211.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766245297804,0.22887724,88211.0,88175.0,1.4581061]
["bitfinex-derivatives","BTCF0:USTF0",1766245298003,0.0113433,88198.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245298307,0.0113433,88198.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766245298708,0.00017005,88196.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766245298898,0.00017005,88196.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245300110,0.00017005,88196.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766245302913,0.00017005,88196.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766245303115,0.00017005,88196.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245304209,1.47516,88217.0,88186.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245304210,1.47516,88217.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766245304510,1.47516,88217.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245304710,1.47516,88217.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766245304916,1.47516,88217.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245305114,0.0284,88217.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245305916,0.02836,88217.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245308116,0.00017005,88218.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245310515,0.01151075,88218.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245312214,0.00017005,88218.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245318517,0.0113408,88217.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245318821,0.0113411,88214.0,88202.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766245320617,0.22871043,88212.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245320822,0.22871043,88210.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245321917,0.02836,88215.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245322118,0.22871043,88210.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245327926,0.02836,88215.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245328127,0.02836,88215.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245328324,0.02836,88215.0,88200.0,0.22871043]
["bitfinex-derivatives","BTCF0:USTF0",1766245328626,0.02836,88215.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245329822,0.02836,88215.0,88200.0,0.22871043]
["bitfinex-derivatives","BTCF0:USTF0",1766245330017,0.02836,88215.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245330224,0.02836,88215.0,88194.0,0.0128636]
["bitfinex-derivatives","BTCF0:USTF0",1766245330830,0.22871043,88210.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245332330,0.0397011,88215.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245334233,0.02601423,88214.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245334523,0.0397011,88215.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245334729,0.0260171,88214.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245334933,0.0397011,88215.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245335229,0.02601716,88214.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245335430,0.0397011,88215.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245335630,0.02601732,88214.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245335818,0.0397011,88215.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245336022,0.02601737,88214.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245336233,0.0397011,88215.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245336422,0.02601726,88214.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245336629,0.0397011,88215.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245336827,0.02601728,88214.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245337034,0.0397011,88215.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245337330,0.02601728,88214.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245337532,0.0397011,88215.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245337928,0.22871043,88210.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245339136,0.0113414,88212.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245340630,0.0113418,88209.0,88194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766245340834,0.0113418,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245348641,0.0113418,88209.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245348836,0.0113418,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245351442,0.0113418,88209.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245351641,0.0113418,88209.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245382770,0.02836,88210.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245382965,0.00017005,88218.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245382966,0.0113408,88217.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245383162,0.05444815,88216.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245383367,0.05444815,88215.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245383580,0.02608815,88214.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245384471,0.02836,88215.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245384667,0.00017005,88218.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766245384866,0.02836,88218.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766245385876,0.02853005,88218.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766245386675,0.03987065,88218.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245386871,0.03987065,88218.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245388273,0.011341,88215.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245388468,0.02853005,88218.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245388469,0.0113414,88212.0,88194.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766245388679,0.02853005,88218.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245388680,0.0113418,88209.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245388976,0.0113418,88209.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245390567,0.0113418,88209.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245391280,0.0132,88211.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245403587,0.2287338,88210.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245404881,0.2400754,88210.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245408791,0.2287338,88210.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245409390,0.0132,88211.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245414490,0.0132,88211.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245422498,0.0113411,88214.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245424100,0.02836,88216.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766245428496,0.011341,88215.0,88194.0,0.0371036]
["bitfinex-derivatives","BTCF0:USTF0",1766245428699,0.0113414,88212.0,88194.0,0.0371036]
["bitfinex-derivatives","BTCF0:USTF0",1766245429398,0.22874666,88210.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245433814,0.0113414,88212.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245434015,0.22874666,88210.0,88194.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766245435006,0.02836,88216.0,88200.0,0.22874666]
["bitfinex-derivatives","BTCF0:USTF0",1766245435206,0.00017005,88218.0,88206.0,0.22874666]
["bitfinex-derivatives","BTCF0:USTF0",1766245435513,0.00017005,88218.0,88208.0,0.22874666]
["bitfinex-derivatives","BTCF0:USTF0",1766245435718,0.00017005,88218.0,88205.0,0.0397022]
["bitfinex-derivatives","BTCF0:USTF0",1766245436016,0.00017005,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245442218,0.02853005,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245444318,0.22874666,88215.0,88193.0,0.01151385]
["bitfinex-derivatives","BTCF0:USTF0",1766245444510,0.22874666,88210.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245450817,0.22874666,88210.0,88193.0,0.01151385]
["bitfinex-derivatives","BTCF0:USTF0",1766245450818,0.45749332,88204.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245451021,0.0397026,88203.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766245451220,0.22874666,88200.0,88183.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766245452016,0.24025971,88200.0,88183.0,0.00721005]
["bitfinex-derivatives","BTCF0:USTF0",1766245453819,0.22874666,88193.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245454016,0.22874666,88193.0,88183.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766245454321,0.02836,88197.0,88183.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766245455822,0.25727671,88200.0,88183.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766245456024,0.02853005,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766245456324,0.00017005,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766245458029,0.00017005,88200.0,88190.0,0.22874666]
["bitfinex-derivatives","BTCF0:USTF0",1766245458219,1.4466,88224.0,88190.0,0.22874666]
["bitfinex-derivatives","BTCF0:USTF0",1766245458425,0.0113409,88216.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245458633,0.22874666,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245459322,0.00017005,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245459525,0.22874666,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245460327,0.22873763,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245469628,0.22873763,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766245470434,0.00017005,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766245484245,0.00017005,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245484743,0.22873763,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245491450,0.00017005,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245493345,0.00017005,88211.0,88195.0,0.0397035]
["bitfinex-derivatives","BTCF0:USTF0",1766245494746,0.00017005,88211.0,88198.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766245499656,0.00017005,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245508468,0.0113416,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245510465,0.00017005,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245510769,0.22872492,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245510967,0.00017005,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245511167,0.01556,88217.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245511368,0.011341,88215.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245511571,0.02605878,88214.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245511769,0.011341,88215.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245511968,0.02605827,88214.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245512176,0.02605827,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245512374,0.02605827,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245512574,0.00016943,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245512769,0.0260582,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245512970,0.00016943,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245513171,0.02605798,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245513372,0.00016943,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245513571,0.02605797,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245513871,0.00016943,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245514170,0.02605795,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245514371,0.00016943,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245514570,0.02605844,88212.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245514772,0.00016943,88213.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245514976,0.22872492,88210.0,88195.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766245516179,0.0113422,88206.0,88195.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766245516777,0.0113422,88206.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245518476,0.22872492,88204.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245518781,0.02836,88209.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245522477,0.0397018,88209.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245531189,0.0113422,88206.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245531393,0.22872492,88204.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245531989,0.02836,88205.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245537495,0.0113424,88204.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245538096,0.24014187,88204.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245553511,0.24014448,88204.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245567633,0.0113428,88201.0,88194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245571739,0.22880544,88204.0,88194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245579247,0.0113425,88203.0,88194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245589057,0.22880544,88204.0,88194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245606373,0.24014784,88204.0,88194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245606669,0.24014784,88204.0,88188.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1766245606872,0.22880544,88200.0,88188.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1766245607266,0.22879339,88200.0,88188.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1766245613487,0.228802,88200.0,88188.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1766245618988,0.228802,88200.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245619183,0.228802,88200.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245635503,0.02836,88201.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245635896,0.02836,88201.0,88187.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766245638706,0.02836,88201.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245642503,0.0113429,88200.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245646303,0.22878842,88210.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245646511,0.05449746,88209.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245646710,0.0113429,88201.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245652609,0.0113424,88205.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245653105,0.02836,88209.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245655221,0.0113426,88203.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245657723,0.0113421,88207.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245658022,0.0113421,88207.0,88186.0,0.0260247]
["bitfinex-derivatives","BTCF0:USTF0",1766245661527,0.0113424,88204.0,88186.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766245670531,0.02836,88209.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245670733,0.02836,88209.0,88186.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766245672131,0.0113427,88202.0,88186.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766245676438,0.0113423,88206.0,88186.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766245677037,0.22878349,88200.0,88186.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766245678738,0.0113423,88206.0,88186.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766245680538,0.2287787,88200.0,88186.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766245680732,0.0113421,88207.0,88186.0,0.0292647]
["bitfinex-derivatives","BTCF0:USTF0",1766245680938,0.2287787,88200.0,88186.0,0.0292647]
["bitfinex-derivatives","BTCF0:USTF0",1766245681139,0.0113421,88207.0,88186.0,0.0292647]
["bitfinex-derivatives","BTCF0:USTF0",1766245683039,0.02836,88209.0,88190.0,0.2287787]
["bitfinex-derivatives","BTCF0:USTF0",1766245683631,0.02836,88209.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766245683943,0.02836,88209.0,88194.0,0.0397036]
["bitfinex-derivatives","BTCF0:USTF0",1766245688434,0.02836,88209.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766245690439,0.00016943,88213.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766245691036,0.2287787,88210.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766245691436,0.00016943,88213.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766245691844,0.00012943,88213.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766245696146,0.00012943,88213.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766245700256,0.00012943,88213.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766245704552,0.00012943,88213.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245719764,0.22871891,88210.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245720166,0.00012943,88213.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245722065,0.22871891,88210.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245722865,0.20914891,88210.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245723066,0.17002891,88210.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245723266,0.00012943,88213.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245723656,0.22871891,88210.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245724162,0.00012943,88213.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245731473,0.0113406,88219.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245731674,0.02616997,88218.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245731885,0.02616997,88217.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245732185,0.02616997,88216.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245732383,0.02616997,88215.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245738592,0.02616997,88215.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766245742796,0.02616997,88215.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766245751916,0.02616997,88215.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245752508,0.0113411,88214.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766245753307,0.0113416,88211.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245760609,0.0113416,88211.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766245760812,0.0113416,88211.0,88192.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766245761911,0.0113416,88211.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245765213,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245765513,0.02616212,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245765726,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245765917,0.02616117,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245766222,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245766417,0.02616105,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245766612,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245766812,0.02616099,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245767011,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245767212,0.02616099,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245767403,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245767606,0.02616103,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245767918,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245768218,0.02616107,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245768423,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245768717,0.02616171,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245769016,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245769220,0.0261617,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245769409,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245769609,0.02616264,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245769816,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245770017,0.02616296,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245770218,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245770419,0.0261631,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245770719,0.0261636,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245770909,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245771110,0.0261642,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245771309,0.0261642,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245771505,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245771720,0.02616387,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245771921,0.02616387,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245772219,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245772419,0.02616424,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245772611,0.02616424,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245772812,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245773014,0.02616432,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245773220,0.02616432,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245773520,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245773711,0.02616651,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245773909,0.02616651,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245774204,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245774403,0.02616791,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245774619,0.02616791,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245774820,0.0113411,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245775122,0.05452812,88214.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245775418,0.02616812,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245775810,0.02616812,88213.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766245776619,0.02616812,88213.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766245776827,0.02836,88230.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766245777014,0.0113395,88227.0,88207.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766245777720,0.0113395,88227.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245785630,0.01134,88223.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245795429,0.22866901,88220.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245798034,0.24000941,88220.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245798329,0.0113409,88216.0,88204.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766245799134,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245799433,0.0113409,88216.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245802226,0.00017005,88219.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245804234,0.00017005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766245810634,0.01151055,88219.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245812648,0.0113409,88216.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245813746,0.011341,88215.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245815337,0.01151055,88219.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245820352,0.0113409,88216.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245839065,0.00017005,88219.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245841561,1.44644,88229.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245841862,0.02590785,88228.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245842063,0.02590785,88227.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245842263,0.02590785,88226.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245842464,0.02590785,88225.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245842654,0.02590785,88224.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245842855,0.02590785,88223.0,88201.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245843168,0.0113394,88228.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766245843463,0.02590454,88227.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245843665,0.02590454,88226.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245843856,0.02590454,88225.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245844058,0.0113394,88228.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245844261,0.02590454,88227.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245844461,0.02590454,88226.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245844661,0.02590454,88225.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245844862,0.0113394,88228.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245845064,0.02590265,88227.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245845265,0.02590265,88226.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245845465,0.02590265,88225.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766245845664,1.44644,88229.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245845964,0.02590171,88228.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245846167,0.02590171,88227.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245846356,1.44644,88229.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245846660,0.02589928,88228.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245846855,0.02589928,88227.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245847169,0.0113355,88258.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766245847170,0.011336,88255.0,88217.0,0.45743948]
["bitfinex-derivatives","BTCF0:USTF0",1766245847462,0.24005504,88260.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766245847656,0.02565949,88259.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245847862,0.22871974,88250.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245848261,0.0113359,88255.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245848468,0.22871974,88250.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245849166,0.25707974,88260.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245849167,0.0113372,88245.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245849463,0.22871974,88244.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245849768,0.0113367,88249.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245854075,0.02836,88248.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245861980,0.0113369,88247.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245862187,0.0113377,88241.0,88227.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245862384,0.0113379,88239.0,88227.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245862582,0.0396979,88239.0,88227.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245871587,0.0113383,88236.0,88227.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245871894,0.0113383,88236.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245873084,0.0396983,88236.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245879594,0.0113388,88233.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245879795,0.0113392,88229.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245880002,0.0113391,88230.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245881901,0.02836,88231.0,88206.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766245882092,0.0113406,88219.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245882288,0.01134,88223.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245882494,0.02836,88225.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766245882894,0.02853005,88225.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245887605,0.0113399,88224.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245887803,0.0113403,88221.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245888007,0.03986985,88225.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245888208,0.0113401,88222.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245895513,0.0113405,88219.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245895810,0.0113405,88219.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245896122,0.0113405,88219.0,88207.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766245897608,0.0113409,88216.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245898711,0.0113403,88221.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245898912,0.0113406,88218.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245904915,0.0113402,88222.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245907311,0.02853005,88225.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245907516,0.0113403,88221.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245908317,0.02853005,88225.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766245909016,0.22869239,88220.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245910325,0.0113412,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245910523,0.22869239,88220.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245912225,0.0113414,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245921328,0.011341,88216.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245922139,0.0113414,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245923835,0.02836,88218.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245925332,0.011341,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245938851,0.0113414,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245956859,0.011341,88216.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245959263,0.02836,88218.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245964068,0.02836,88217.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245964768,0.0113409,88216.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245967769,0.02836,88217.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245969773,0.0397008,88217.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245979391,0.0113411,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245985399,0.02836,88217.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766245994404,0.02836,88217.0,88199.0,0.00868005]
["bitfinex-derivatives","BTCF0:USTF0",1766245995407,0.02836,88217.0,88199.0,0.0088501]
["bitfinex-derivatives","BTCF0:USTF0",1766245997609,0.0113409,88216.0,88199.0,0.0088501]
["bitfinex-derivatives","BTCF0:USTF0",1766245999306,0.02836,88217.0,88199.0,0.0088501]
["bitfinex-derivatives","BTCF0:USTF0",1766245999806,0.02836,88217.0,88202.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246003610,0.02836,88217.0,88201.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246003810,0.02836,88217.0,88202.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246018024,0.02836,88217.0,88202.0,0.07238964]
["bitfinex-derivatives","BTCF0:USTF0",1766246032018,0.02836,88217.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766246034326,0.00017005,88225.0,88203.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246034530,0.0249035,88224.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766246034730,0.0249035,88223.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766246035030,0.00017005,88225.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246035232,0.02490368,88224.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246035430,0.02490368,88223.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246035732,0.00017005,88225.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246036030,0.02490309,88224.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246036230,0.02490309,88223.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246036531,0.00017005,88225.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246036731,0.02490261,88224.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246036928,0.02490261,88223.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246037124,0.00017005,88225.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246037325,0.02490261,88224.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246037526,0.02490261,88223.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246037726,0.00017005,88225.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246037931,0.02490206,88224.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246038132,0.02490206,88223.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246038431,0.00017005,88225.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246038633,0.02490164,88224.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246038830,0.02490164,88223.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246039127,0.00017005,88225.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246039328,0.02490164,88224.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246039528,0.02490164,88223.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246039723,0.00017005,88225.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246039924,0.02490133,88224.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246040124,0.02490133,88223.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246040331,0.00017005,88225.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246040645,0.02490133,88224.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246040825,0.02490133,88223.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246041027,0.00017005,88225.0,88206.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766246041340,0.22867322,88220.0,88206.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766246042430,0.22867322,88220.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246042633,0.02836,88222.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246042836,0.02832,88222.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766246044830,0.02832,88222.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766246045226,0.02836,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766246045424,0.02836,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246045425,0.02489565,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246045628,0.22867631,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246046423,0.02853005,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246047038,0.22867631,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246047340,0.02853005,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246047733,0.00017005,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766246055737,0.02836,88241.0,88215.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246055738,0.02836,88241.0,88220.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246055935,0.02836,88241.0,88230.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246056239,0.02836,88241.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246056438,0.02836,88241.0,88230.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246057838,0.02836,88241.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766246059244,0.02836,88241.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766246064055,0.02836,88241.0,88230.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246067059,0.02836,88241.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766246070665,0.02836,88241.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766246073263,0.02836,88241.0,88226.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766246073869,0.02836,88241.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246074258,0.22867631,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246076164,0.011338,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246076469,0.22867631,88240.0,88215.0,0.06121709]
["bitfinex-derivatives","BTCF0:USTF0",1766246076668,0.22867631,88240.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246077163,0.0113383,88236.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246077762,0.0113383,88236.0,88220.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246078668,0.24001421,88240.0,88220.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246079267,0.22867631,88240.0,88220.0,0.22867631]
["bitfinex-derivatives","BTCF0:USTF0",1766246079671,0.2285885,88240.0,88220.0,0.2285885]
["bitfinex-derivatives","BTCF0:USTF0",1766246082976,0.2285885,88240.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246083176,0.2285885,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246083577,0.2285885,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766246086263,0.2285885,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246094672,0.011338,88239.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246100387,0.2285885,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246101487,0.02836,88241.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246101679,0.02485473,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246101879,0.01564,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766246102083,0.01564,88241.0,88226.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766246102693,0.01564,88241.0,88223.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246103092,0.01564,88241.0,88223.0,0.07238684]
["bitfinex-derivatives","BTCF0:USTF0",1766246103286,0.01564,88241.0,88223.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766246103988,0.01564,88241.0,88222.0,0.08940704]
["bitfinex-derivatives","BTCF0:USTF0",1766246104384,0.0113378,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246106689,0.0113378,88240.0,88221.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246106879,0.0113378,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246110404,0.01564,88241.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246111404,0.22858953,88240.0,88221.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246111600,0.011338,88239.0,88222.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766246111796,0.011338,88239.0,88220.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246111996,0.011338,88239.0,88222.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766246121605,0.22860887,88240.0,88222.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766246121808,0.0113385,88235.0,88222.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766246123706,0.0113385,88235.0,88218.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246142333,0.0113385,88235.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246147331,0.0113379,88239.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246147533,0.22860887,88240.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246147726,0.01564,88241.0,88220.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246149238,0.01564,88241.0,88220.0,0.07238724]
["bitfinex-derivatives","BTCF0:USTF0",1766246149733,0.21683887,88240.0,88220.0,0.07238724]
["bitfinex-derivatives","BTCF0:USTF0",1766246152939,0.22859896,88240.0,88220.0,0.07238724]
["bitfinex-derivatives","BTCF0:USTF0",1766246153244,0.22859896,88240.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246153445,0.23993676,88240.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246155147,0.23993676,88240.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246155446,0.0113382,88237.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246161942,0.22859896,88240.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246162149,0.22859896,88240.0,88220.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246162941,0.22859896,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246163346,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246163553,0.25345042,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246163845,0.22858298,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246165549,0.22858298,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246167553,0.22858298,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246168354,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246168556,0.03620324,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246168745,0.0113378,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246169657,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246169846,0.02486557,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246170051,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246170353,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246171257,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246171646,0.02486536,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246171847,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246172160,0.02486569,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246172349,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246172550,0.02486597,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246172848,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246173048,0.02486588,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246173249,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246173461,0.02486613,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246173754,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246174054,0.02486613,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246174265,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246174450,0.02486642,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246174651,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246174854,0.02486642,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246175045,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246175247,0.02486645,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246175543,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246175748,0.02486687,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246175948,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246176253,0.02486687,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246176450,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246176751,0.02486738,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246176950,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246177154,0.02486738,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246177355,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246177557,0.0248681,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246177752,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246177952,0.0248681,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246178149,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246178352,0.02486807,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246178552,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246178762,0.02486813,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246179064,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246179260,0.02486819,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246179459,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246179760,0.02486825,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246179952,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246180164,0.02486825,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246180362,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246180562,0.02486831,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246180761,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246181062,0.0248736,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246181261,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246181461,0.02487359,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246181661,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246181868,0.0248736,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246182056,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246182362,0.0248736,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246182561,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246182766,0.0248736,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246182954,0.0269777,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246183157,0.02487359,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246183360,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246183664,0.02487337,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246183864,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246184068,0.02487337,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246184259,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246184461,0.02487342,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246184765,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246184955,0.02487342,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246185156,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246185356,0.02487337,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246185665,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246185965,0.02487348,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246186172,0.01564,88241.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246186362,0.02487365,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246186563,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246186869,0.02487372,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246187167,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246187368,0.02487389,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246187667,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246187865,0.02487394,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246188067,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246188267,0.02487389,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246188466,0.01564,88241.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246188663,0.02487421,88240.0,88221.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1766246188968,0.0113378,88240.0,88221.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246189264,0.23993389,88240.0,88221.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246190572,0.22859609,88231.0,88221.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246190770,0.22859609,88231.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246194462,0.22859609,88231.0,88218.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246194865,0.22859609,88231.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246199076,0.02836,88236.0,88220.0,0.23993639]
["bitfinex-derivatives","BTCF0:USTF0",1766246199270,0.02836,88236.0,88220.0,0.30098343]
["bitfinex-derivatives","BTCF0:USTF0",1766246201671,0.02836,88236.0,88220.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246201872,0.02836,88236.0,88220.0,0.22859609]
["bitfinex-derivatives","BTCF0:USTF0",1766246202467,0.02836,88236.0,88219.0,0.08940704]
["bitfinex-derivatives","BTCF0:USTF0",1766246203676,0.02836,88236.0,88220.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246204474,0.02836,88236.0,88220.0,0.28964313]
["bitfinex-derivatives","BTCF0:USTF0",1766246205878,0.02836,88236.0,88220.0,0.30098333]
["bitfinex-derivatives","BTCF0:USTF0",1766246209080,0.22859609,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766246209378,0.22859609,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246220588,0.011338,88239.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246220892,0.02836,88238.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246256822,0.0113382,88237.0,88220.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246257010,0.0113386,88234.0,88218.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246257206,0.0113388,88232.0,88218.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246257405,0.0113388,88232.0,88217.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246258516,0.0113388,88232.0,88218.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246259618,0.02836,88233.0,88218.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246284231,0.02836,88233.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246284232,0.02836,88233.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246285432,0.22861896,88230.0,88219.0,0.06104704]
["bitfinex-derivatives","BTCF0:USTF0",1766246294340,0.22861896,88230.0,88208.0,0.08159297]
["bitfinex-derivatives","BTCF0:USTF0",1766246294546,0.22861896,88230.0,88200.0,0.00326226]
["bitfinex-derivatives","BTCF0:USTF0",1766246294547,0.22861896,88220.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246295140,0.02836,88226.0,88209.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246295446,0.02853005,88226.0,88209.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766246298951,0.02853005,88226.0,88209.0,0.03987175]
["bitfinex-derivatives","BTCF0:USTF0",1766246302352,0.02853005,88226.0,88210.0,0.22865754]
["bitfinex-derivatives","BTCF0:USTF0",1766246303059,0.02853005,88226.0,88209.0,0.03987175]
["bitfinex-derivatives","BTCF0:USTF0",1766246303243,0.02853005,88226.0,88210.0,0.22865754]
["bitfinex-derivatives","BTCF0:USTF0",1766246306650,0.02836,88238.0,88216.0,0.22865754]
["bitfinex-derivatives","BTCF0:USTF0",1766246306855,0.0113382,88237.0,88220.0,0.22865754]
["bitfinex-derivatives","BTCF0:USTF0",1766246307060,0.0113382,88237.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246307254,0.16723754,88230.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246307453,0.22865754,88230.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246308456,0.0113382,88237.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246308757,0.0113382,88237.0,88220.0,0.22865754]
["bitfinex-derivatives","BTCF0:USTF0",1766246309158,0.02836,88238.0,88220.0,0.22865754]
["bitfinex-derivatives","BTCF0:USTF0",1766246316268,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246324393,0.02836,88238.0,88221.0,0.0397002]
["bitfinex-derivatives","BTCF0:USTF0",1766246334176,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246336288,0.02527933,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246336488,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246336791,0.02527934,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246337089,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246337280,0.02527932,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246337480,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246337788,0.02527969,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246337989,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246338199,0.02527969,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246338390,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246338590,0.02528039,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246338793,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246338989,0.02528039,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246339182,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246339382,0.02528048,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246339584,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246339883,0.0252802,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246340192,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246340391,0.02527906,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246340590,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246340790,0.02527891,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246340991,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246341289,0.02527885,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246341489,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246341790,0.02527866,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246342090,0.02836,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246344893,0.0113382,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246345093,0.22859704,88231.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246345298,0.22859704,88231.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766246345481,0.0113382,88237.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766246345882,0.0113385,88235.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766246346090,0.2286308,88230.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766246346302,0.2286308,88230.0,88213.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766246346897,0.0113385,88235.0,88213.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766246350604,0.2286308,88230.0,88213.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766246352805,0.02836,88231.0,88213.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766246354101,0.2286308,88230.0,88213.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766246358202,0.02836,88231.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766246359710,0.0113391,88230.0,88210.0,0.2286308]
["bitfinex-derivatives","BTCF0:USTF0",1766246359905,0.0113391,88230.0,88212.0,0.0397014]
["bitfinex-derivatives","BTCF0:USTF0",1766246360309,0.02836,88231.0,88212.0,0.0397014]
["bitfinex-derivatives","BTCF0:USTF0",1766246367715,0.02836,88231.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766246370325,0.2286308,88230.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246371629,0.22865572,88230.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246372018,0.23999482,88230.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246376227,0.22865572,88230.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246378318,0.0396989,88231.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246383328,0.02836,88231.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246384732,0.22865572,88230.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246388535,0.0113403,88221.0,88202.0,0.08159297]
["bitfinex-derivatives","BTCF0:USTF0",1766246388740,0.02836,88220.0,88196.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766246388936,0.0113405,88219.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766246389738,0.00017005,88217.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246389936,0.00017005,88217.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766246390342,0.00017005,88217.0,88200.0,0.23999862]
["bitfinex-derivatives","BTCF0:USTF0",1766246390728,0.00017005,88217.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766246391236,0.00017005,88217.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766246391441,5e-08,88217.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766246391629,0.01960005,88222.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766246392128,0.01956005,88222.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766246392328,0.01956005,88222.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766246394238,0.01956005,88222.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766246396936,0.03090015,88222.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766246399543,0.01956005,88222.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766246399745,0.01956005,88222.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246399939,0.01956005,88222.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766246400446,0.01956005,88222.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246400447,0.00878005,88222.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246400754,5e-08,88222.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246401568,0.00099999,88270.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246401844,0.00099999,88270.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246402545,0.0113372,88245.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246402746,0.0113372,88245.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246403045,0.00352,88244.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246403246,0.0113372,88245.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246403442,0.02836,88243.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246403943,0.02836,88243.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246403944,0.0113366,88250.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246404139,1.44636,88259.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246404943,0.011335,88262.0,88221.0,1.44636]
["bitfinex-derivatives","BTCF0:USTF0",1766246405135,0.0113351,88261.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766246405339,0.0113351,88261.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246406049,0.00352,88263.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766246406257,0.00352,88263.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766246406743,0.0284,88269.0,88248.0,0.0237367]
["bitfinex-derivatives","BTCF0:USTF0",1766246407846,0.0284,88269.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766246410352,0.0113343,88268.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766246410552,0.0113335,88274.0,88243.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766246410938,0.00352,88282.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766246411143,0.014852,88285.0,88260.0,0.01150505]
["bitfinex-derivatives","BTCF0:USTF0",1766246411444,0.00352,88285.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766246412346,0.0113309,88294.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766246412546,0.0113309,88294.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246412752,0.0113309,88294.0,88271.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766246413754,0.0113309,88294.0,88280.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246413956,0.0113309,88294.0,88271.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766246414145,0.0113309,88294.0,88280.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246414349,0.0148508,88295.0,88280.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246415251,0.0113313,88291.0,88280.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246415552,0.0113318,88287.0,88271.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766246415750,0.22830419,88300.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766246415954,0.0028,88299.0,88250.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246416152,0.0113333,88276.0,88251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246416447,0.0113333,88276.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246419356,0.0113333,88276.0,88259.0,0.02856995]
["bitfinex-derivatives","BTCF0:USTF0",1766246419558,0.0113333,88276.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246419957,0.0113338,88272.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246420156,0.01150272,88277.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246420455,0.011334,88270.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246420658,0.011334,88270.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246421257,0.011334,88270.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246421754,0.011334,88270.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246422161,0.011334,88270.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246428264,0.0113333,88275.0,88261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246428463,0.00016962,88277.0,88260.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246428664,0.22830419,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246429055,0.23963819,88270.0,88259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246430958,0.0113351,88261.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766246431162,0.22830419,88260.0,88240.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246431668,0.22830419,88260.0,88241.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246431966,0.01150535,88259.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246432163,0.0113358,88256.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246432370,0.0113358,88256.0,88242.0,0.02856995]
["bitfinex-derivatives","BTCF0:USTF0",1766246434370,0.00016995,88259.0,88224.0,0.00329399]
["bitfinex-derivatives","BTCF0:USTF0",1766246434371,0.22830419,88252.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766246434566,0.22830419,88250.0,88230.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246434963,0.0284,88255.0,88230.0,0.22830419]
["bitfinex-derivatives","BTCF0:USTF0",1766246435464,0.0284,88255.0,88234.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246435769,0.0284,88255.0,88235.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246436170,0.011336,88254.0,88235.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246438969,0.22830419,88250.0,88234.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246439173,0.0113371,88246.0,88234.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246446878,0.0113375,88242.0,88228.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766246447086,0.22856953,88240.0,88228.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766246447281,0.22856953,88240.0,88220.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246447481,0.22856953,88240.0,88225.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246447779,0.0113375,88242.0,88225.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246447983,0.00016995,88242.0,88230.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246449675,0.00016995,88242.0,88225.0,0.02856995]
["bitfinex-derivatives","BTCF0:USTF0",1766246451088,0.00016995,88242.0,88226.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766246451580,0.00016995,88242.0,88230.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246454281,0.00016995,88242.0,88225.0,0.02856995]
["bitfinex-derivatives","BTCF0:USTF0",1766246461203,0.00016995,88242.0,88225.0,0.03990965]
["bitfinex-derivatives","BTCF0:USTF0",1766246462206,0.00016995,88242.0,88230.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246464102,0.0113371,88245.0,88230.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246466513,0.0113376,88242.0,88230.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246466710,0.0113376,88242.0,88225.0,0.02856995]
["bitfinex-derivatives","BTCF0:USTF0",1766246467214,0.0113376,88242.0,88230.0,0.22856953]
["bitfinex-derivatives","BTCF0:USTF0",1766246467417,0.0113376,88242.0,88225.0,0.02856995]
["bitfinex-derivatives","BTCF0:USTF0",1766246484119,0.011338,88238.0,88226.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246485514,0.0113389,88232.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246485821,0.0113384,88236.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246490922,0.0113388,88233.0,88225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246491223,0.0113391,88230.0,88225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246495121,0.0113387,88234.0,88225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246499225,0.02808,88237.0,88225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246499433,0.0113393,88228.0,88225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246503031,0.0113393,88228.0,88216.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766246514451,0.0113388,88232.0,88216.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766246517851,0.02808,88237.0,88216.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766246519354,0.0113391,88230.0,88216.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766246521850,0.0113391,88230.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246522759,0.0113395,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246523752,0.0113399,88224.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246531457,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246533863,0.0113396,88226.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246538162,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246538555,0.00016995,88227.0,88217.0,0.04864904]
["bitfinex-derivatives","BTCF0:USTF0",1766246538763,0.00016995,88227.0,88217.0,0.22864904]
["bitfinex-derivatives","BTCF0:USTF0",1766246540266,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246543366,0.00016995,88227.0,88217.0,0.22864904]
["bitfinex-derivatives","BTCF0:USTF0",1766246543866,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246544169,0.00016995,88227.0,88217.0,0.22864904]
["bitfinex-derivatives","BTCF0:USTF0",1766246545166,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246546073,0.0113396,88226.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246549771,0.01134,88223.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246556289,0.01150955,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246559082,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246562979,0.00016995,88227.0,88217.0,0.22863128]
["bitfinex-derivatives","BTCF0:USTF0",1766246564386,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246572392,0.01150945,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246572690,0.0113398,88224.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246581313,0.00016995,88227.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246588402,0.0113396,88226.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246592899,0.0113396,88226.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766246593106,0.0113396,88226.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246593603,0.00016995,88227.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246594106,0.00016995,88227.0,88207.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246594797,0.00016995,88227.0,88207.0,0.01151185]
["bitfinex-derivatives","BTCF0:USTF0",1766246595001,0.00016995,88227.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766246595202,0.00016995,88227.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246596599,0.0113349,88262.0,88217.0,0.45728672]
["bitfinex-derivatives","BTCF0:USTF0",1766246596797,1.4746,88261.0,88240.0,0.22864336]
["bitfinex-derivatives","BTCF0:USTF0",1766246597100,1.4746,88261.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246597296,0.22864336,88260.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246597805,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246599898,0.00016995,88257.0,88240.0,0.22864336]
["bitfinex-derivatives","BTCF0:USTF0",1766246601304,0.00016995,88257.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766246601613,0.00016995,88257.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246603214,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246603404,0.22864336,88250.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246603710,0.22864336,88250.0,88222.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766246603908,0.22864336,88240.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766246604417,0.0113389,88232.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246606313,0.0113389,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246606509,0.0113389,88232.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246606912,0.0113389,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246607511,0.00016995,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246608009,0.00016995,88235.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246610417,0.00016995,88235.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246610617,0.00016995,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246613716,0.00016995,88235.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766246614920,0.00016995,88235.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766246615109,0.00016995,88235.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246615308,0.011337,88247.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246616322,0.00016995,88245.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246616623,0.00016995,88245.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766246617622,0.00016995,88245.0,88230.0,0.22864336]
["bitfinex-derivatives","BTCF0:USTF0",1766246617822,0.00016995,88245.0,88230.0,0.23998236]
["bitfinex-derivatives","BTCF0:USTF0",1766246622731,0.00016995,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246626629,0.00016995,88245.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246626825,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246627130,0.0113384,88235.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246627933,0.0113384,88235.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246628325,0.0113384,88235.0,88220.0,0.25695075]
["bitfinex-derivatives","BTCF0:USTF0",1766246628844,0.0113384,88235.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246629233,0.0113384,88235.0,88220.0,0.25695075]
["bitfinex-derivatives","BTCF0:USTF0",1766246630233,0.0113384,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246632335,0.0113379,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246641939,0.0113374,88243.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246642144,0.0113378,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246642946,0.00016995,88245.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766246643637,0.0113373,88244.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246645437,0.00016995,88245.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246645636,0.00016995,88245.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766246646647,1.44608,88257.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246646648,0.0113357,88257.0,88230.0,0.22859075]
["bitfinex-derivatives","BTCF0:USTF0",1766246646849,0.0113357,88257.0,88240.0,0.22859075]
["bitfinex-derivatives","BTCF0:USTF0",1766246647150,0.0113357,88257.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246648039,0.01150565,88257.0,88240.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246652038,0.011336,88254.0,88240.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246653447,0.011336,88254.0,88240.0,0.25702638]
["bitfinex-derivatives","BTCF0:USTF0",1766246655360,0.00016995,88257.0,88240.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246657461,0.22849643,88250.0,88240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246657661,0.25685643,88250.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766246657959,0.0113373,88244.0,88221.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766246658652,0.0113363,88252.0,88230.0,0.22849643]
["bitfinex-derivatives","BTCF0:USTF0",1766246658853,0.02836,88251.0,88230.0,0.22849643]
["bitfinex-derivatives","BTCF0:USTF0",1766246659452,0.0113363,88252.0,88230.0,0.22849643]
["bitfinex-derivatives","BTCF0:USTF0",1766246659654,0.02836,88251.0,88230.0,0.22849643]
["bitfinex-derivatives","BTCF0:USTF0",1766246659952,0.02836,88251.0,88240.0,0.22849643]
["bitfinex-derivatives","BTCF0:USTF0",1766246660553,0.02836,88251.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766246664561,0.0113373,88244.0,88230.0,0.22849643]
["bitfinex-derivatives","BTCF0:USTF0",1766246664761,0.0113373,88244.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246665062,0.0113373,88244.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246665263,0.0113373,88244.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246670869,0.0113368,88248.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246671465,0.02836,88251.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246671670,0.22856735,88250.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246674177,0.02836,88251.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246676675,0.0113365,88250.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246678377,0.23990385,88250.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246678674,0.0113365,88250.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246679069,0.23990385,88250.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246682582,0.22856735,88250.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766246682780,0.02836,88251.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766246683180,0.22856735,88250.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766246684282,0.0396964,88251.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766246689588,0.0396964,88251.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246689589,0.0113367,88248.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246689888,0.0113367,88248.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246690187,0.0113371,88246.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246690488,0.22856735,88250.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246690489,0.0113374,88243.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246691576,0.0113374,88243.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246692887,0.011337,88247.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246698085,0.0396965,88251.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246698286,0.22856735,88250.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246700184,0.02573829,88249.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246700384,0.02573829,88248.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246700586,0.02573829,88247.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246700786,0.02573829,88246.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246700992,0.02573829,88245.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246701292,0.02573829,88244.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246701482,0.02573829,88243.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246701682,0.02573829,88242.0,88230.0,0.22856735]
["bitfinex-derivatives","BTCF0:USTF0",1766246701885,0.02573829,88241.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246702089,0.02573829,88240.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246702290,0.22855289,88250.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246702482,0.02573826,88249.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246702683,0.02573826,88248.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246702888,0.02573826,88247.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246703085,0.02573826,88246.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246703285,0.02573826,88245.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246703490,0.02573826,88244.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246703690,0.02573826,88243.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246703992,0.02573826,88242.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246704194,0.02573826,88241.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246704392,0.02573826,88240.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246704689,0.0113369,88248.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246704894,0.02573827,88247.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246705193,0.02573827,88246.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246705393,0.02573827,88245.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246705589,0.02573827,88244.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246705790,0.02573827,88243.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246705990,0.0113369,88248.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246705991,0.02573827,88242.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246706290,0.02573827,88241.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246706492,0.02573827,88240.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246706688,0.0113369,88248.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246706887,0.02573833,88247.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246707090,0.02573833,88246.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246707291,0.03707553,88245.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246707496,0.02573833,88244.0,88230.0,0.22855289]
["bitfinex-derivatives","BTCF0:USTF0",1766246713497,0.02573833,88244.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246713796,0.02573833,88244.0,88229.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766246714211,0.0113374,88243.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246714405,0.02573833,88242.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246721797,0.011338,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766246722001,0.0113376,88242.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246722206,0.02557204,88241.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246722405,0.02557204,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246722608,0.02557204,88239.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246722911,0.0113376,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246722912,0.0396976,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246723111,0.02557162,88241.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246723411,0.02557162,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246723615,0.02557162,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246723812,0.02836,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246724113,0.02557134,88241.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246724316,0.02557134,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246724505,0.02557134,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246724813,0.02557129,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246725012,0.02836,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246725198,0.02557129,88241.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246725402,0.02557129,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246725608,0.02557129,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246725803,0.02557129,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246726000,0.02836,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246726318,0.02557122,88241.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246726613,0.02557122,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246726815,0.02557122,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246727012,0.02557122,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246727215,0.02836,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246727420,0.02557003,88241.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246727605,0.02557003,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246727806,0.02557003,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246728113,0.02557003,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246728313,0.02836,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246728505,0.02556984,88241.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246728706,0.02556984,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246728905,0.02556984,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246729115,0.02556984,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246729415,0.02836,88242.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246729615,0.0113378,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246729828,0.02556951,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246730018,0.02556951,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246730315,0.0113378,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246730512,0.02556926,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246730708,0.02556926,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246730908,0.0113378,88240.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246731111,0.02556925,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246731415,0.0113382,88237.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246732115,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246732416,0.02556921,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246732717,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246732909,0.02556921,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246733109,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246733309,0.02556936,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246733510,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246733710,0.02556874,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246733914,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246734115,0.02556877,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246734325,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246734530,0.02556879,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246734826,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246735026,0.02556879,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246735224,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246735427,0.0255689,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246735628,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246735824,0.0255689,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246736029,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246736328,0.0255689,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246736529,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246736731,0.02556912,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246736928,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246737229,0.02556924,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246737429,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246737626,0.02556935,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246737931,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246738233,0.02556922,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246738424,0.00016995,88239.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246738627,0.03690737,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246738822,0.011338,88238.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246741335,0.0113383,88236.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246741533,0.02556822,88235.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246741834,0.0113386,88234.0,88224.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766246746036,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246746338,0.02556379,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246746534,0.02556379,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246746730,0.02556379,88226.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246747040,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246747335,0.02555691,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246747531,0.02555691,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246747732,0.02555691,88226.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246747932,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246748133,0.02555051,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246748342,0.02555051,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246748536,0.02555051,88226.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246748736,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246749036,0.02554531,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246749229,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246749230,0.02554531,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246749433,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246749635,0.02554126,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246749933,0.02554126,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246750137,0.02554126,88226.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246750335,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246750538,0.02553812,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246750738,0.02553812,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246751040,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246751239,0.02544231,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246751439,0.02544231,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246751639,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246751841,0.02543907,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246752042,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246752043,0.02543907,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246752241,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246752443,0.02543678,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246752643,0.02543678,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246752843,0.0113392,88229.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246753038,0.0113394,88227.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246754733,0.02836,88232.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246754734,0.0113397,88225.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246754941,0.03677403,88225.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246755241,0.0113397,88225.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246761154,0.0113404,88220.0,88201.0,0.00321693]
["bitfinex-derivatives","BTCF0:USTF0",1766246761356,0.0113408,88217.0,88201.0,0.00321693]
["bitfinex-derivatives","BTCF0:USTF0",1766246761859,0.00636,88219.0,88201.0,0.00321693]
["bitfinex-derivatives","BTCF0:USTF0",1766246762249,0.00653005,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246770660,0.01787055,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246772257,0.02543683,88218.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246772563,0.01787055,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246772762,0.02543683,88218.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246773062,0.01787055,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246773261,0.02543684,88218.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246773457,0.01787055,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246773657,0.02544041,88218.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246773858,0.01787055,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246774058,0.02544041,88218.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246774257,0.01787055,88219.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246774561,0.02544498,88218.0,88201.0,0.00338698]
["bitfinex-derivatives","BTCF0:USTF0",1766246774764,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246774962,0.02544489,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246775166,0.02545067,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246775352,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246775556,0.02545084,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246775755,0.02545084,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246775962,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246776161,0.02545084,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246776362,0.02545084,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246776657,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246776862,0.02545205,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246777063,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246777064,0.02545205,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246777270,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246777464,0.02545312,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246777665,0.02545312,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246777871,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246778066,0.02545312,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246778268,0.02545312,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246778466,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246778666,0.02545426,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246778870,0.02545426,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246779069,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246779268,0.02545426,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246779470,0.02545426,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246779670,0.00653005,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246779870,0.02545566,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246780072,0.02545566,88217.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246780267,0.00653005,88219.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246780571,0.02545648,88218.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246780757,0.0254569,88217.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246780961,0.00653005,88219.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246781166,0.02530427,88218.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246781367,0.0113395,88227.0,88208.0,0.24002283]
["bitfinex-derivatives","BTCF0:USTF0",1766246781574,0.02836,88225.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246781768,0.02530576,88224.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246781969,0.02530576,88223.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246782173,0.02530576,88222.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246782369,0.02530576,88221.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246782672,0.02530576,88220.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246782867,0.02853005,88225.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246783072,0.02530825,88224.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246783271,0.02530825,88223.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246783471,0.02530825,88222.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246783666,0.02853005,88225.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246783667,0.02530825,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246783871,0.02530825,88220.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246784067,0.02530825,88219.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246784373,0.02853005,88225.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246784573,0.02531312,88224.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246784766,0.02531312,88223.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246785077,0.02531312,88222.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246785371,0.02531312,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246785571,0.02531312,88220.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246785773,0.02531312,88219.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246786074,0.02853005,88225.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246786270,0.02531478,88224.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246786471,0.0113401,88222.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246786670,0.02531478,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246787970,0.02531478,88221.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246788271,0.02531478,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246788466,0.02531478,88221.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246788672,0.02531478,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246788876,0.02531478,88220.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246789079,0.02531478,88219.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246789290,0.02531478,88218.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246789469,0.0113399,88224.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246789668,0.0253282,88223.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246789976,0.0253282,88222.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246790168,0.0253282,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246790369,0.0253282,88220.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246790579,0.0253282,88219.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246790779,0.0253282,88218.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246790967,0.0253282,88217.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246791274,0.02532857,88216.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246791476,0.0113399,88224.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246791776,0.02532856,88223.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246791976,0.02532856,88222.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246792178,0.03666886,88221.0,88210.0,0.22868093]
["bitfinex-derivatives","BTCF0:USTF0",1766246792480,0.0113405,88219.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246792778,0.02532856,88218.0,88207.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246792981,0.0113411,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246793580,0.22868093,88220.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246793581,0.0113415,88211.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246794384,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246794684,0.02532949,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246794877,0.02532949,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246795075,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246795270,0.02532927,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246795487,0.02532927,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246795681,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246795883,0.02532904,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246796182,0.02532904,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246796380,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246796582,0.02532878,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246796890,0.02532878,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246797184,0.0253288,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246797386,0.0253288,88211.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246797569,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246797773,0.02532698,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246797993,0.02532698,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246798188,0.02532698,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246798480,0.02532698,88211.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246798681,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246798884,0.02532492,88214.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246799086,0.02532492,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246799383,0.02532492,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246799684,0.02532492,88211.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246799883,0.0113411,88215.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246800084,0.0113412,88213.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246800285,0.02532325,88212.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246800477,0.02532325,88211.0,88207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766246800683,0.03666485,88210.0,88192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766246800884,0.02532325,88209.0,88192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766246801087,0.02532325,88208.0,88192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766246801279,0.0113416,88210.0,88192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766246801479,0.02531941,88209.0,88192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766246801690,0.02531941,88208.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246801986,0.0113416,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246802186,0.02531951,88209.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246802386,0.02531951,88208.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246802588,0.0113416,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246802886,0.02531645,88209.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246803085,0.02531645,88208.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246803286,0.0113416,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246803483,0.02531382,88209.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246803681,0.0113416,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246803682,0.02531382,88208.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246803987,0.24002253,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246804190,0.02531382,88209.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246804381,0.02531382,88208.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246804583,0.24002253,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246804782,0.02531159,88209.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246805091,0.24002253,88210.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246805286,0.02531159,88209.0,88192.0,0.00517005]
["bitfinex-derivatives","BTCF0:USTF0",1766246805496,0.0113416,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246805686,0.02530973,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246805984,0.0113416,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246806185,0.02530973,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246806392,0.0113416,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246806692,0.02530816,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246806989,0.0113416,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246807192,0.02530821,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246807403,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246807588,0.02530684,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246807789,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246808092,0.02530684,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246808279,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246808481,0.02530569,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246808681,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246808979,0.02530569,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246809179,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246809375,0.02530569,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246809590,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246809791,0.02530464,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246809992,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246810182,0.02530474,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246810385,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246810584,0.02530422,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246810786,0.24002253,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246811693,0.0113416,88210.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246811895,0.0113419,88208.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246820202,0.06123492,88229.0,88198.0,0.24008317]
["bitfinex-derivatives","BTCF0:USTF0",1766246820514,0.05353319,88224.0,88210.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246820792,0.02836,88224.0,88210.0,0.20374007]
["bitfinex-derivatives","BTCF0:USTF0",1766246820994,0.0113407,88217.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246821494,0.0113407,88217.0,88207.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246821699,0.02836,88218.0,88207.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246821900,0.02836,88218.0,88208.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246824008,0.02836,88218.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246826299,0.0397007,88218.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246827507,0.0397007,88218.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246827706,0.0397007,88218.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246832521,0.02522824,88217.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246832719,0.02522824,88216.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246833018,0.02522824,88215.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246833220,0.02522824,88214.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246833521,0.02522824,88213.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246833820,0.02522824,88212.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246834019,0.02522824,88211.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246834324,0.02522824,88210.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246834519,0.0397007,88218.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246834722,0.02522818,88217.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246834918,0.02522818,88216.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246835216,0.02522818,88215.0,88200.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1766246835525,0.02522818,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246835732,0.02522818,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246835933,0.02522818,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246836139,0.02522818,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246836331,0.02522818,88210.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246836633,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246836829,0.02522835,88215.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246837024,0.02522835,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246837225,0.02522835,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246837426,0.02522835,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246837626,0.02522835,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246837824,0.02522835,88210.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246838025,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246838226,0.02522855,88215.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246838426,0.02522855,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246838633,0.02522855,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246838934,0.02522855,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246839136,0.02522855,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246839337,0.02522855,88210.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246839540,0.02522855,88209.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246839730,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246840027,0.0252291,88215.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246840228,0.0252291,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246840437,0.0252291,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246840648,0.0252291,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246840931,0.0252291,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246841140,0.0252291,88210.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246841435,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246841637,0.02508101,88215.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246841827,0.02508101,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246842027,0.02508101,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246842227,0.02508101,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246842535,0.02508101,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246842732,0.02508101,88210.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246842931,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246843134,0.02508149,88215.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246843435,0.02508149,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246843634,0.02508149,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246843839,0.02508149,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246844027,0.02508149,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246844227,0.02508149,88210.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246844427,0.02508149,88209.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246844629,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246844937,0.0113412,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246845237,0.0250827,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246846541,0.0250827,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246846842,0.0250827,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246847929,0.0250827,88212.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246848132,0.0250827,88211.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246848332,0.0250827,88210.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246848535,0.0250827,88209.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246848843,0.0113409,88216.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246849139,0.02508675,88215.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246849339,0.02508675,88214.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246849528,0.02508675,88213.0,88200.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1766246849731,0.02508675,88212.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246849930,0.02508675,88211.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246850131,0.02508675,88210.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246850335,0.02508675,88209.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246850538,0.02508675,88208.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246850737,0.0113411,88214.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246851037,0.02508846,88213.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246851240,0.02508846,88212.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246851545,0.02508846,88211.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246851741,0.02508846,88210.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246852045,0.02508846,88209.0,88200.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246852239,0.02508846,88208.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246852438,0.0397007,88218.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246852638,0.02508842,88217.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246852843,0.02508842,88216.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246853141,0.02508842,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246853342,0.02508842,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246853545,0.02508842,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246853744,0.02508842,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246854045,0.02508842,88211.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246854345,0.02508842,88210.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246854534,0.02508842,88209.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246854734,0.02508842,88208.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246854944,0.0113409,88216.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246855240,0.02508861,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246855440,0.02508861,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246855642,0.02508861,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246855842,0.02508861,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246856142,0.02508861,88211.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246856344,0.02508861,88210.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246856536,0.02508861,88209.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246856736,0.02508861,88208.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246856944,0.0113409,88216.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246857146,0.02508884,88215.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246857346,0.02508884,88214.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246857546,0.02508884,88213.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246857747,0.02508884,88212.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246857946,0.02508884,88211.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246858148,0.02508884,88210.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246858350,0.02508884,88209.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246858641,0.02508884,88208.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246858847,0.02836,88218.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246859045,0.0113398,88224.0,88208.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246859632,0.0113403,88221.0,88208.0,0.22868568]
["bitfinex-derivatives","BTCF0:USTF0",1766246859838,0.0113403,88221.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246860648,0.0113406,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246870856,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246871051,0.02496527,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246871351,0.02496527,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246871555,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246871752,0.02483216,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246872051,0.02483216,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246872251,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246872456,0.02483194,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246872757,0.02483194,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246872943,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246873145,0.02483194,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246873347,0.02483194,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246873556,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246873757,0.02483178,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246874057,0.02483178,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246874259,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246874445,0.02483169,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246874645,0.02483169,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246874860,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246875059,0.02483169,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246875357,0.02483169,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246875558,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246875761,0.02483174,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246875950,0.02483174,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246876151,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246876451,0.02483188,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246876651,0.02483188,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246876853,0.02483188,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246877160,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246877361,0.02483301,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246877662,0.02483301,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246877857,0.02483301,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246878058,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246878260,0.02483301,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246878458,0.02483301,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246878659,0.02483301,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246878861,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246879160,0.02483348,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246879360,0.02483348,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246879561,0.02483348,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246879751,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246879953,0.02483397,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246880153,0.02483397,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246880452,0.02483397,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246880647,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246880849,0.02483428,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246881059,0.02483428,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246881257,0.02483428,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246881464,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246881660,0.02483495,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246881859,0.02483495,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246882159,0.02483495,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246882358,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246882561,0.0248357,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246882861,0.0248357,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246883160,0.0248357,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246883358,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246883559,0.02483655,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246883761,0.02483655,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246883962,0.02483655,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246884268,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246884462,0.02483787,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246884667,0.02483787,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246884859,0.02483787,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246885172,0.02483896,88212.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246885363,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246885557,0.02483917,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246885758,0.02483917,88214.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246885966,0.02483917,88213.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246886161,0.02483917,88212.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246886367,0.0113409,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246886565,0.02484072,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246886760,0.02484072,88214.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246886966,0.02484072,88213.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246887166,0.02484072,88212.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246887366,0.0113404,88220.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246887566,0.02484271,88219.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246887767,0.02484271,88218.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246888067,0.02484271,88217.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246888270,0.02484271,88216.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246888470,0.02484271,88215.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246888770,0.0113404,88220.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246888771,0.02484271,88214.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246888972,0.02484271,88213.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246889172,0.0113404,88220.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246889367,0.02484541,88219.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246889571,0.02484541,88218.0,88201.0,0.0397028]
["bitfinex-derivatives","BTCF0:USTF0",1766246889772,0.03618621,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246889972,0.02484541,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246900688,0.02484541,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246900892,0.0113403,88221.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246901191,0.02484565,88220.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246901386,0.02484565,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246901586,0.02484565,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246901891,0.02484565,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246902090,0.02484565,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246902292,0.02484565,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246902491,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246902792,0.02489611,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246902995,0.02489611,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246903189,0.02489611,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246903492,0.02489611,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246903693,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246903894,0.0248961,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246904201,0.0248961,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246904490,0.0248961,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246904687,0.0248961,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246904897,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246905084,0.02489594,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246905285,0.02489594,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246905488,0.02489594,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246905693,0.02489594,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246905895,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246906088,0.02489588,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246906292,0.02489588,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246906594,0.02489588,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246906789,0.02489588,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246906995,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246907192,0.02489596,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246907394,0.02489596,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246907585,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246907586,0.02489596,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246907786,0.02489596,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246907995,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246908194,0.02489587,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246908391,0.02489587,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246908597,0.02489587,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246908896,0.02489587,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246909098,0.0113405,88219.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246909287,0.02489616,88218.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246909488,0.02489616,88217.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246909698,0.02489616,88216.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246909898,0.02489616,88215.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246910087,0.00017005,88225.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246910088,0.0113401,88222.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766246910599,0.0113399,88224.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766246911097,0.0113399,88224.0,88210.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1766246912095,0.08164857,88241.0,88214.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1766246912298,0.011335,88262.0,88230.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1766246912299,0.02836,88247.0,88230.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1766246912495,0.02836,88247.0,88208.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766246912496,0.0113393,88229.0,88206.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766246912799,0.45738126,88240.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246912800,0.0113397,88226.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246913000,0.22869063,88230.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246913001,0.24002973,88230.0,88207.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246913200,0.00017005,88225.0,88210.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1766246916301,0.00017005,88225.0,88211.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766246919206,0.00017005,88225.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766246919406,0.00017005,88225.0,88210.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1766246922608,0.00017005,88225.0,88210.0,0.22866791]
["bitfinex-derivatives","BTCF0:USTF0",1766246923506,0.00017005,88225.0,88209.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766246923706,0.00017005,88225.0,88210.0,0.22866791]
["bitfinex-derivatives","BTCF0:USTF0",1766246926808,0.00017005,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246930911,0.02836,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246931206,0.02455294,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246931397,0.02455294,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246931601,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246931801,0.02432368,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246932005,0.0113395,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246932206,0.00017005,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246932405,0.02432368,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246932608,0.00017005,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246932910,0.02432463,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246933108,0.02432463,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246933303,0.00017005,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246933512,0.02432578,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246933708,0.02432578,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246934010,0.00017005,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246934212,0.02432578,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246934415,0.02432578,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246934711,0.00017005,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246934907,0.02432711,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246935102,0.02432711,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246935304,0.0113394,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246935610,0.02432854,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246935810,0.0113394,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246936011,0.02432854,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246936312,0.0113394,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246936511,0.02433018,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246936711,0.0113397,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246938907,0.01150935,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246939104,0.02433463,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246939304,0.02433463,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246939508,0.02433463,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246939710,0.01150935,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246939908,0.02433736,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246940110,0.02433736,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246940411,0.02433736,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246940603,0.01150935,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246940809,0.02434028,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246941010,0.02434028,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246941216,0.01150935,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246941217,0.02434028,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246941419,0.02434028,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246941613,0.00434028,88224.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246941814,0.00017005,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246946017,0.06117569,88238.0,88219.0,0.22866791]
["bitfinex-derivatives","BTCF0:USTF0",1766246946221,0.02836,88237.0,88219.0,0.22866791]
["bitfinex-derivatives","BTCF0:USTF0",1766246946424,0.02528,88236.0,88219.0,0.22866791]
["bitfinex-derivatives","BTCF0:USTF0",1766246947018,0.02545005,88236.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246952320,0.02836,88235.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246953725,0.0242604,88234.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246953927,0.0242604,88233.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246954117,0.0242604,88232.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246954413,0.0242604,88231.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246954609,0.0242604,88230.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246954819,0.0242604,88229.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246955025,0.0242604,88228.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246955228,0.0242604,88227.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246955536,0.02836,88235.0,88219.0,0.22883796]
["bitfinex-derivatives","BTCF0:USTF0",1766246958926,0.02836,88235.0,88220.0,0.25697603]
["bitfinex-derivatives","BTCF0:USTF0",1766246959429,0.02836,88235.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246960528,0.02836,88237.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246961234,0.02836,88237.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246961522,0.02852955,88237.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246961919,0.02852955,88237.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246962322,0.02836,88241.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246966631,0.02836,88241.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246966816,0.02836,88241.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246967430,0.02429316,88240.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246967629,0.02429316,88239.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246967824,0.02429316,88238.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246968026,0.02429316,88237.0,88220.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246968222,0.02429316,88236.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246968422,0.02429316,88235.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246968629,0.02429316,88234.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246968829,0.02429316,88233.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246969030,0.02429316,88232.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246969229,0.02429316,88231.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246969429,0.02836,88241.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246969631,0.02429205,88240.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246969826,0.02429205,88239.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246970033,0.02429205,88238.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246970222,0.02429205,88237.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246970424,0.0113379,88239.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246976823,0.02836,88241.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246979033,0.0113378,88240.0,88220.0,0.26831625]
["bitfinex-derivatives","BTCF0:USTF0",1766246979233,0.02836,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766246979537,0.01495,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766246979726,0.01495,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766246979931,0.01495,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246982435,0.02418072,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246982633,0.02418072,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246982834,0.02418072,88238.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246983031,0.02418072,88237.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246983331,1.44624,88255.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766246983539,0.02836,88257.0,88238.0,0.25697595]
["bitfinex-derivatives","BTCF0:USTF0",1766246983735,0.0081,88256.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246985336,0.00492,88258.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246985548,0.0162555,88258.0,88240.0,0.22861595]
["bitfinex-derivatives","BTCF0:USTF0",1766246985940,0.0162555,88258.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246987240,0.00492,88258.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766246988336,0.00492,88258.0,88240.0,0.22861595]
["bitfinex-derivatives","BTCF0:USTF0",1766246988639,0.00492,88258.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766246990240,0.00492,88258.0,88240.0,0.22861595]
["bitfinex-derivatives","BTCF0:USTF0",1766246993138,0.0113356,88257.0,88240.0,0.22861595]
["bitfinex-derivatives","BTCF0:USTF0",1766246993938,0.0113356,88257.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246994935,0.0113356,88257.0,88240.0,0.22849718]
["bitfinex-derivatives","BTCF0:USTF0",1766246996341,0.0113356,88257.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766246999245,0.0113356,88257.0,88240.0,0.22849718]
["bitfinex-derivatives","BTCF0:USTF0",1766246999738,0.00492,88258.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247001345,0.0113362,88253.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247001740,0.00492,88258.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247002242,0.0113362,88253.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247002558,0.00492,88258.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247002746,0.01779,88260.0,88240.0,0.22849718]
["bitfinex-derivatives","BTCF0:USTF0",1766247003047,0.02836,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247003249,0.02836,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247004039,0.02836,88260.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766247004241,0.02836,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247005539,0.0113354,88259.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247005739,0.0113361,88253.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247006049,0.0113361,88253.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247006250,0.02836,88260.0,88243.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766247008652,0.0113358,88256.0,88243.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766247022871,0.0113358,88256.0,88240.0,0.22851039]
["bitfinex-derivatives","BTCF0:USTF0",1766247023072,0.0113358,88256.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247024070,0.0113361,88253.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247026573,0.02836,88260.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247026574,0.0113357,88257.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247027275,0.25687039,88260.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247027773,0.0113357,88257.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247035370,0.011336,88254.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247036869,0.011336,88254.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247037975,0.011336,88254.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247038181,0.011336,88254.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247038581,0.0113366,88250.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247038882,0.25685752,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247040175,0.0113361,88253.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247040585,0.0113366,88250.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247041979,0.0113369,88247.0,88242.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766247042175,0.0113369,88247.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247042377,0.0113369,88247.0,88243.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766247042686,0.0113369,88247.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247044087,0.0113365,88251.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247045183,0.0113368,88248.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247045384,0.0113368,88248.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247046290,0.0113368,88248.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247046885,0.25685752,88260.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247047085,0.0113363,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247047284,0.0113363,88252.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247047690,0.0113363,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247048096,0.0113363,88252.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247048391,0.25685752,88260.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247048392,0.0113357,88256.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247048592,0.0113357,88256.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247048794,0.0113357,88256.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247050394,0.0113361,88253.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247050589,0.0113361,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247052499,0.0113365,88250.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247053597,0.0113365,88250.0,88237.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247060703,0.25685752,88260.0,88237.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247060704,0.0113369,88247.0,88237.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247061398,0.0113359,88255.0,88237.0,0.22866757]
["bitfinex-derivatives","BTCF0:USTF0",1766247061602,0.0113349,88263.0,88245.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247061898,0.0113349,88263.0,88250.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247061899,0.02836,88262.0,88250.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247062091,0.02836,88262.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247063198,0.0113351,88261.0,88240.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1766247063699,0.0113351,88261.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247065210,0.0113355,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247065615,0.22849752,88270.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247065908,1.47424,88269.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247066697,0.0113348,88264.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247066902,0.02836,88263.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247067205,0.0113351,88261.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247069306,0.0113355,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247073614,0.0113359,88255.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247074408,0.22847703,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247075408,0.0113366,88249.0,88237.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247075624,0.0113366,88249.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247075917,0.0113366,88249.0,88238.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1766247076316,0.0113366,88249.0,88239.0,0.22847703]
["bitfinex-derivatives","BTCF0:USTF0",1766247076611,0.0396962,88253.0,88239.0,0.22847703]
["bitfinex-derivatives","BTCF0:USTF0",1766247079821,0.02836,88253.0,88239.0,0.22847703]
["bitfinex-derivatives","BTCF0:USTF0",1766247081618,0.02836,88253.0,88238.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1766247084923,0.02836,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247085415,0.02433701,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247085614,0.02836,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247085820,0.02433701,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247086017,0.02836,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247086218,0.02433701,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247086421,0.02836,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247086615,0.02433747,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247086817,0.02836,88256.0,88240.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1766247087125,0.02433718,88255.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247087325,0.02433718,88254.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247087620,0.02433718,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247087823,0.0396958,88256.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247088024,0.02433767,88255.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247088224,0.02433767,88254.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247088524,0.02433767,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247088821,0.0396958,88256.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247089026,0.02433835,88255.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247089215,0.0396958,88256.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247089216,0.02433835,88254.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247089415,0.02433835,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247089611,0.02836,88256.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247089813,0.02433906,88255.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247090021,0.01127906,88254.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247090218,0.02836,88259.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247091031,0.02836,88259.0,88240.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1766247092735,0.0113355,88258.0,88240.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1766247093031,0.0113355,88258.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247095426,0.0113359,88255.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247095627,0.0113362,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247095828,0.0113362,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247100345,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247102146,0.02423659,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247102346,0.02423659,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247102543,0.02423659,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247102742,0.02423659,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247103040,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247103242,0.02423686,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247103442,0.02423686,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247103643,0.02423686,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247103941,0.02423686,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247104143,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247104342,0.02423699,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247104545,0.02423699,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247104847,0.02423699,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247105037,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247105239,0.02423712,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247105446,0.02423712,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247105748,0.02423712,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247106048,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247106348,0.02423717,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247106542,0.02423717,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247106744,0.02423717,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247107042,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247107043,0.02423717,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247107342,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247107544,0.02423784,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247107743,0.02423784,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247107943,0.02423784,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247108145,0.02423784,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247108335,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247108540,0.02423804,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247108738,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247108739,0.02423804,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247108950,0.02423804,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247109152,0.02423804,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247109352,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247109553,0.02423823,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247109755,0.02423823,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247109959,0.02423823,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247110148,0.02423823,88252.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247110447,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247110644,0.02423838,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247110841,0.02423838,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247111054,0.02423838,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247111244,0.0113358,88256.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247111444,0.02412915,88255.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247111652,0.02412915,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247111853,0.02412915,88253.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247112055,0.02836,88259.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247112254,0.02412867,88258.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247112455,0.02412867,88257.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247112657,0.02412867,88256.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247112960,0.02412867,88255.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247113258,0.0113348,88264.0,88245.0,0.2285113]
["bitfinex-derivatives","BTCF0:USTF0",1766247113457,0.0113348,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766247120266,0.0113348,88264.0,88240.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1766247121265,0.0113348,88264.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247122168,0.0113351,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766247123875,0.0113356,88257.0,88240.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1766247125168,0.02406154,88256.0,88240.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1766247125468,0.02406154,88255.0,88240.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1766247125658,0.0113356,88257.0,88240.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1766247126368,0.2341113,88260.0,88237.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247126573,0.05242225,88259.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247126865,0.02406225,88258.0,88238.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766247127566,4e-05,88257.0,88238.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766247127769,0.02406225,88256.0,88238.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766247128169,0.0113365,88251.0,88238.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766247132372,0.0113359,88255.0,88238.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766247139476,0.0113363,88252.0,88238.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766247143479,0.0113363,88252.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247150580,4e-05,88257.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247150779,0.02427761,88256.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247150987,0.02427761,88255.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247151278,0.0113361,88253.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247152777,0.0113366,88250.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247155479,4e-05,88257.0,88240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247155680,0.02428504,88256.0,88240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247155981,0.02428504,88255.0,88240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247156180,0.0113367,88249.0,88240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247161580,0.0113367,88249.0,88237.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766247161776,0.0113367,88249.0,88239.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247167276,4e-05,88257.0,88239.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247167482,0.0113365,88251.0,88239.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247168284,0.0113359,88255.0,88239.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247168489,0.0113361,88253.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247168689,0.02836,88255.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247168892,0.02428657,88254.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247169192,0.02836,88255.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247169493,0.02428658,88254.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247169693,0.02836,88255.0,88240.0,0.22851821]
["bitfinex-derivatives","BTCF0:USTF0",1766247169901,0.0113757,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247170193,0.02428649,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247170394,0.02428627,88255.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247170589,0.0113757,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247170785,0.0242862,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247170985,0.0113757,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247171187,0.02428614,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247171495,0.0113757,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247171699,0.02416871,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247171897,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247172101,0.02416876,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247172295,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247172598,0.02416846,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247172801,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247172992,0.02416846,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247173191,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247173392,0.02416815,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247173595,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247173796,0.02416813,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247173996,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247174299,0.02416818,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247174496,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247174696,0.02416793,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247174895,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247175102,0.02416796,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247175399,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247175599,0.02416775,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247175800,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247175991,0.02416776,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247176192,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247176393,0.02416761,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247176593,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247176795,0.02416761,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247177002,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247177201,0.02416764,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247177402,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247177602,0.02416756,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247177811,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247178017,0.02416756,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247178200,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247178508,0.02416748,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247178710,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247178900,0.02416747,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247179103,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247179402,0.0241674,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247179707,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247180011,0.03550319,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247180210,0.011336,88254.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247180805,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247181005,0.02416725,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247181207,0.02416725,88255.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247181405,4e-05,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247181710,0.02416724,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247181907,0.02836,88260.0,88247.0,0.22848241]
["bitfinex-derivatives","BTCF0:USTF0",1766247182106,0.02836,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247182107,0.0113339,88271.0,88250.0,0.22848241]
["bitfinex-derivatives","BTCF0:USTF0",1766247182414,0.0396539,88271.0,88260.0,0.22848241]
["bitfinex-derivatives","BTCF0:USTF0",1766247182710,0.22848241,88270.0,88254.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247183103,0.0113351,88261.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247183713,0.0113346,88265.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247184210,0.0113346,88265.0,88255.0,0.22848241]
["bitfinex-derivatives","BTCF0:USTF0",1766247184414,0.0113341,88269.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247185216,0.02836,88271.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247186216,0.0113344,88267.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247187617,0.22848241,88270.0,88250.0,0.22848241]
["bitfinex-derivatives","BTCF0:USTF0",1766247188619,0.00016962,88269.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247189121,0.011335,88262.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247189718,0.00016962,88269.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247190920,0.0113352,88260.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247191122,0.0113352,88260.0,88251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247191922,0.0113356,88257.0,88251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247194313,0.011336,88254.0,88251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247198414,0.0113362,88252.0,88251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247198624,0.0113362,88252.0,88230.0,0.22892241]
["bitfinex-derivatives","BTCF0:USTF0",1766247198625,0.0113368,88248.0,88230.0,0.22892241]
["bitfinex-derivatives","BTCF0:USTF0",1766247199310,0.22848241,88250.0,88230.0,0.22892241]
["bitfinex-derivatives","BTCF0:USTF0",1766247199516,0.0396963,88252.0,88230.0,0.22892241]
["bitfinex-derivatives","BTCF0:USTF0",1766247199728,0.00016995,88249.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247200120,0.01150665,88249.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247203030,0.0113371,88246.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247224444,0.0113376,88242.0,88229.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766247229345,0.00016995,88249.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247229547,0.00016995,88249.0,88215.0,0.07241601]
["bitfinex-derivatives","BTCF0:USTF0",1766247229849,0.0113378,88241.0,88220.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247230049,0.0113378,88241.0,88221.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766247230450,0.0113373,88245.0,88221.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766247230651,0.0113373,88245.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247231350,0.02404408,88244.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247231551,0.02404408,88243.0,88224.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1766247231850,0.0113373,88245.0,88224.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1766247232053,0.0240441,88244.0,88224.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1766247232254,0.0240441,88243.0,88224.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1766247232452,0.01696,88242.0,88224.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1766247233452,0.01696,88242.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247241458,0.00872,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766247242050,0.02836,88245.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247245763,0.0113369,88248.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247245959,0.05239849,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247246163,0.02403849,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247246365,0.02836,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247246557,0.02403915,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247246758,0.02836,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247247063,0.02403913,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247247266,0.02836,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247247466,0.0240401,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247247664,0.02836,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247247868,0.02404011,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247248062,0.02836,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247248262,0.02404011,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247248464,0.02836,88247.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247248666,0.02404121,88246.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247248960,0.02836,88247.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247249167,0.0113375,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247249666,0.0113378,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247250767,0.0113373,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247251467,0.0113373,88244.0,88230.0,0.22855583]
["bitfinex-derivatives","BTCF0:USTF0",1766247252166,0.02404627,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247252363,0.0113371,88246.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247252562,0.02404804,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247252862,0.02404804,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247253056,0.02404804,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247253252,0.0396971,88246.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247253453,0.02405065,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247253663,0.02405065,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247253859,0.02405065,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247254059,0.0282171,88246.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247254279,0.02405066,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247254458,0.02405066,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247254658,0.02405066,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247254859,0.02405066,88242.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247255063,0.02405066,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247255064,0.0113375,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247255264,0.02405485,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247255465,0.0113378,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247256267,0.0113374,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247256472,0.0113374,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247256473,0.02405494,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247256662,0.0113374,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247256663,0.02405494,88242.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247256864,0.0113374,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247257062,0.0113376,88242.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247257571,0.0282171,88246.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247257872,0.02405506,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247258068,0.02405506,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247258268,0.02405506,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247258468,0.02405506,88242.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247258669,0.0282171,88246.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247258871,0.02405499,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247259071,0.02405499,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247259272,0.03539239,88243.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247259577,0.02405499,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247259776,0.02405499,88242.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247260579,0.02405574,88241.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247260767,0.01688,88246.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247260963,0.02405574,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247261181,0.02405574,88244.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247261376,0.0113371,88245.0,88230.0,0.22854829]
["bitfinex-derivatives","BTCF0:USTF0",1766247262178,0.0113371,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247273583,0.0113375,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247274181,0.0113378,88240.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247275384,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247281291,0.0113375,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247282390,0.22854762,88241.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247282887,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247283496,0.0396982,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247284294,0.02836,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247284495,0.01548,88237.0,88227.0,0.22854762]
["bitfinex-derivatives","BTCF0:USTF0",1766247284686,0.02836,88241.0,88227.0,0.22854762]
["bitfinex-derivatives","BTCF0:USTF0",1766247284881,0.0396977,88241.0,88230.0,0.22854762]
["bitfinex-derivatives","BTCF0:USTF0",1766247285088,0.0396977,88241.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247288012,0.0113387,88233.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247288209,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247290210,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247291412,0.02487869,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247291611,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247291913,0.02487883,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247292115,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247292413,0.02487771,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247292713,0.02487771,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247292908,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247293107,0.02487771,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247293304,0.02487771,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247293502,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247293704,0.02487666,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247293915,0.02487666,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247294211,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247294412,0.02487596,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247294612,0.02487596,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247294814,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247295113,0.02487596,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247295314,0.02487596,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247295519,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247295813,0.0248755,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247296013,0.0248755,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247296214,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247296405,0.02487513,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247296606,0.02487513,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247296807,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247297000,0.02487513,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247297205,0.02487513,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247297408,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247297607,0.02487466,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247297808,0.02487466,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247298110,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247298309,0.02487467,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247298618,0.02487467,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247298812,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247299017,0.02487441,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247299218,0.02487441,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247299419,0.0113381,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247299620,0.05323457,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247299922,0.02487457,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247300222,0.02836,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247300419,0.02487461,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247300720,0.0113383,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247303420,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247303619,0.02487545,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247303812,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247304018,0.25699364,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247304216,0.02487488,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247304534,0.02487488,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247304723,0.02487488,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247304916,0.02836,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247305117,0.02487508,88239.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247305318,0.02487508,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247305623,0.02836,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247305827,0.02487579,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247306026,0.02487579,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247306226,0.02836,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247306526,0.02487659,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247306727,0.02487659,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247306920,0.02487659,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247307120,0.02836,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247307321,0.02487733,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247307621,0.02487733,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247307822,0.02487733,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247308022,0.02836,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247308325,0.02487767,88239.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247308520,0.02487767,88238.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247308722,0.02487767,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247309023,0.02836,88240.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247309221,0.02487854,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247309423,0.02487854,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247309623,0.02487854,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247309929,0.02836,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247310134,0.02487992,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247310322,0.02487992,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247310518,0.02487992,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247310830,0.02836,88240.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247311033,0.02488128,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247311232,0.02488128,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247311535,0.02488128,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247311726,0.02836,88240.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247312026,0.02488287,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247312220,0.02488287,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247312520,0.02488287,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247312720,0.02836,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247312920,0.02488475,88239.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247313130,0.02488475,88238.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247313330,0.02488475,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247313532,0.02836,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247313832,0.024885,88239.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247314130,0.024885,88238.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247314331,0.024885,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247314521,0.02836,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247314843,0.02488531,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247315023,0.02488531,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247315223,0.02488531,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247315523,0.0396978,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247315832,0.02488607,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247316028,0.02488607,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247316231,0.02488607,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247316427,0.02488607,88236.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247316630,0.0396978,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247316936,0.02488711,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247317135,0.02488711,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247317330,0.02488711,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247317536,0.02488711,88236.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247317737,0.0396978,88240.0,88226.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247317937,0.02488836,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247318235,0.02488836,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247318435,0.02488836,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247318636,0.02488836,88236.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247318939,0.0396978,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247319138,0.02488852,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247319337,0.02488852,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247319632,0.02488852,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247319937,0.02488852,88236.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247320137,0.0396978,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247320337,0.02488952,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247320533,0.02488952,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247320736,0.02488952,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247320935,0.02488952,88236.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247321137,0.0396978,88240.0,88226.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247321437,0.02488961,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247321636,0.02488961,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247321838,0.02488961,88237.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247322041,0.02488961,88236.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247322335,0.02836,88240.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247322540,0.02484117,88239.0,88226.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247322841,0.02484117,88238.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247323141,0.02484117,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247323142,0.02484117,88237.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247323439,0.02484117,88236.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247323742,0.02836,88240.0,88228.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247323941,0.02484145,88239.0,88230.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247324242,0.02484145,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247324442,0.02484145,88237.0,88229.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247324641,0.02484145,88236.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247324842,0.02836,88240.0,88227.0,0.22863364]
["bitfinex-derivatives","BTCF0:USTF0",1766247325044,0.0248417,88239.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247325334,0.0248417,88238.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247325541,0.0248417,88237.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247325736,0.0248417,88236.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247325933,0.02836,88240.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247326133,0.0248421,88239.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247326333,0.0248421,88238.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247326534,0.0248421,88237.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247326735,0.0248421,88236.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247326928,0.02836,88240.0,88226.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247327130,0.02484246,88239.0,88230.0,0.22857221]
["bitfinex-derivatives","BTCF0:USTF0",1766247327338,0.02484246,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247327538,0.02484246,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247327846,0.02484246,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247328046,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247328342,0.02484289,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247328543,0.02484289,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247328743,0.02484289,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247328944,0.02484289,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247329147,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247329339,0.02484371,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247329544,0.02484371,88238.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247329744,0.02484371,88237.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247329935,0.02484371,88236.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247330135,0.02836,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247330336,0.02484364,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247330536,0.02484364,88238.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247330737,0.02484364,88237.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247330938,0.02484364,88236.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247331231,0.02836,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247331436,0.02484396,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247331638,0.02484396,88238.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247331848,0.02484396,88237.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247332050,0.02484396,88236.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247332250,0.02836,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247332448,0.02484468,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247332650,0.02484468,88238.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247332850,0.02484468,88237.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766247333047,0.02484468,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247333246,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247333550,0.02484598,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247333850,0.02484598,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247334044,0.02484598,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247334245,0.02484598,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247334552,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247334751,0.02484615,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247334952,0.02484615,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247335151,0.02484615,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247335451,0.02484615,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247335651,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247335852,0.02484622,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247336051,0.02484622,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247336244,0.02484622,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247336445,0.02484622,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247336744,0.02836,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247336944,0.02484622,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247337150,0.02484622,88238.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247337352,0.02484622,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247337550,0.02484622,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247337853,0.03618541,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247338047,0.02484701,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247340650,0.0113387,88233.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247343057,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247343251,0.02484185,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247343550,0.02484185,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247343756,0.02484185,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247343956,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247344253,0.02484084,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247344454,0.02484084,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247344655,0.02484084,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247344856,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247345159,0.02484034,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247345359,0.02484034,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247345555,0.02484034,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247345857,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247346159,0.02483966,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247346358,0.02483966,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247346559,0.02483966,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247346760,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247346960,0.02483957,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247347160,0.02483957,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247347361,0.0113382,88237.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247347562,0.02483894,88236.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247347763,0.02483894,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247347952,0.02483894,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247348152,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247348356,0.02483923,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247348557,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247348763,0.02483905,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247348965,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247349164,0.02483905,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247349465,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247349664,0.0248387,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247349862,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247350068,0.0248387,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247350258,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247350456,0.02483862,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247350656,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247350965,0.02483862,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247351158,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247351353,0.02483858,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247351555,0.0113384,88235.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247351861,0.02496207,88234.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247352057,0.0113393,88228.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247358649,0.0113389,88232.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247360562,0.0113384,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247361766,0.02836,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247362071,0.02496028,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247362267,0.02496028,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247362565,0.02496028,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247362765,0.02496028,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247362967,0.0113378,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247363263,0.04228091,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247363469,0.02496091,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247363660,0.02496091,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247363860,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247364056,0.02496006,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247364362,0.02496006,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247364562,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247364764,0.02496055,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247364974,0.02496055,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247365164,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247365366,0.02496097,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247365566,0.02496097,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247365868,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247366063,0.02496097,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247366260,0.02496097,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247366460,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247366670,0.0249614,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247366870,0.0249614,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247367170,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247367372,0.02496186,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247367572,0.02496186,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247367870,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247368073,0.02496186,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247368370,0.02496186,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247368570,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247368765,0.02496153,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247369071,0.02496153,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247369273,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247369469,0.02496119,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247369670,0.02496119,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247369971,0.0286578,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247370171,0.02496108,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247370372,0.02496108,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247370572,0.0286578,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247370767,0.02496099,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247370969,0.02496099,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247371275,0.0286578,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247371472,0.02496057,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247371674,0.0113382,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247375373,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247375575,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247375877,0.0249596,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247376076,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247376274,0.0249596,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247376480,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247376666,0.0249596,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247376862,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247377167,0.0249596,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247377363,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247377664,0.02495948,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247377865,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247378068,0.02495948,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247378272,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247378477,0.02495938,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247378678,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247378880,0.02495938,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247379082,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247379271,0.02495938,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247379580,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247379780,0.02495959,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247379981,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247380183,0.02495959,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247380481,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247380684,0.02495956,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247380883,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247381084,0.02495956,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247381274,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247381475,0.02503105,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247381683,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247381981,0.02503105,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247382180,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247382381,0.02503161,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247382579,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247382886,0.02503161,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247383186,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247383484,0.02503217,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247383686,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247383882,0.02503217,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247384184,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247384374,0.02503286,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247384573,0.02503286,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247384774,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247384983,0.02503286,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247385184,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247385482,0.02503357,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247385670,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247385869,0.02503357,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247386191,0.02503357,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247386488,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247386677,0.02503462,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247386878,0.02503462,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247387077,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247387281,0.02503469,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247387473,0.02503469,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247387680,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247387879,0.02503583,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247388088,0.02503583,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247388377,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247388578,0.02503766,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247388880,0.02503766,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247389086,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247389291,0.02503766,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247389586,0.02503766,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247389888,0.011338,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247390087,0.0250389,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247390384,0.0250389,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247390585,0.01732,88240.0,88226.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247390777,0.02503904,88239.0,88230.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247390978,0.02503904,88238.0,88230.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247391179,0.02503904,88237.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247391380,0.02503904,88236.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247391578,0.01732,88240.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247391787,0.02504006,88239.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247391991,0.02504006,88238.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247392291,0.02504006,88237.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247392586,0.02504006,88236.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247392887,0.01732,88240.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247393086,0.02504045,88239.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247393282,0.02504045,88238.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247393484,0.02504045,88237.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247393679,0.02504061,88236.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247393873,0.01732,88240.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247394073,0.02504079,88239.0,88228.0,0.21858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247394279,0.02504079,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247394581,0.02504079,88237.0,88228.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247394783,0.02504079,88236.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247394982,0.01732,88240.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247395184,0.02504069,88239.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247395486,0.02504069,88238.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247395688,0.02504069,88237.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247395887,0.02504069,88236.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247396192,0.01732,88240.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247396493,0.02504066,88239.0,88227.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247396686,0.02504066,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247396989,0.02504066,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247397192,0.02504066,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247397392,0.01732,88240.0,88226.0,0.22858244]
["bitfinex-derivatives","BTCF0:USTF0",1766247397591,0.02504064,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247397792,0.02504064,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247397991,0.02504064,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247398182,0.02504064,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247398385,0.01732,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247398584,0.02504061,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247398779,0.02504061,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247398985,0.02504061,88237.0,88228.0,0.22858191]
["bitfinex-derivatives","BTCF0:USTF0",1766247399188,0.02504061,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247399384,0.0113376,88242.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247399684,0.05340059,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247399885,0.02504059,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247400084,0.02504059,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247400385,0.02504059,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247400683,0.02504059,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247400884,0.02504059,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247401093,0.02836,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247401291,0.02504054,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247401493,0.02504054,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247401792,0.02504054,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247401998,0.02504054,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247402179,0.02504054,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247402383,0.02836,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247402580,0.02504044,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247402785,0.02504044,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247402985,0.02504044,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247403194,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247403379,0.02504041,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247403585,0.02504041,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247403784,0.02504041,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247403986,0.02504041,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247404187,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247404482,0.0250404,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247404700,0.0250404,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247404982,0.0250404,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247405187,0.0250404,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247405388,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247405588,0.02504053,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247405896,0.02504053,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247406096,0.02504053,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247406298,0.02504053,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247406497,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247406698,0.02504037,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247406893,0.02504037,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247407094,0.02504037,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247407399,0.02504037,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247407600,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247407790,0.02504037,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247407990,0.02504037,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247408285,0.02504037,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247408486,0.02504037,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247408690,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247408892,0.02504034,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247409189,0.02504034,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247409390,0.02504034,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247409588,0.02504034,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247409800,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247410001,0.02504033,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247410202,0.02504033,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247410403,0.02504033,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247410703,0.02504033,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247410896,0.0113378,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247411097,0.02504038,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247411399,0.02504038,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247411595,0.02836,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247411596,0.02504038,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247411791,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247411995,0.02493904,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247412198,0.02493904,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247412497,0.02493904,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247412698,0.02493904,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247412902,0.02493904,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247413107,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247413290,0.02493912,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247413494,0.02493912,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247413695,0.02493912,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247413892,0.02493912,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247414208,0.02493912,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247414508,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247414703,0.0249393,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247414904,0.0249393,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247415108,0.0249393,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247415409,0.0249393,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247415593,0.0249393,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247415796,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247416006,0.02493937,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247416306,0.02493937,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247416497,0.02493937,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247416698,0.02493937,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247416908,0.02493937,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247417103,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247417406,0.02493946,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247417612,0.02493946,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247417799,0.02493946,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247418000,0.02493946,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247418200,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247418506,0.0249394,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247418707,0.0249394,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247418906,0.0249394,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247419109,0.0249394,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247419305,0.0249394,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247419506,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247419800,0.02493991,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247420005,0.02493991,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247420199,0.02493991,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247420401,0.02493991,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247420604,0.02493991,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247420798,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247421001,0.02493979,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247421305,0.02493979,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247421610,0.02493979,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247421805,0.02493979,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247422011,0.02493979,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247422211,0.0396977,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247422412,0.02494037,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247422612,0.02494037,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247422818,0.03627847,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247423112,0.02494037,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247426113,0.0113383,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247431217,0.01011575,88236.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247432908,0.0113377,88241.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247433109,0.02493892,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247433308,0.02493892,88239.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247433510,0.02493892,88238.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247437030,0.02493892,88237.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247437216,0.22858475,88240.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247437418,0.0113386,88234.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247439523,0.011339,88231.0,88224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766247441630,0.011339,88231.0,88216.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766247441840,0.011339,88231.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247444440,0.0113384,88235.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247445424,0.22858475,88240.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247445629,0.03630899,88239.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247445825,0.02497109,88238.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247446032,0.02497109,88237.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247446229,0.0113379,88239.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247446430,0.02497097,88238.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247446736,0.02497097,88237.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247446938,0.0113379,88239.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247446939,0.02497101,88236.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247447133,0.0113379,88239.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247447332,0.024971,88238.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247447636,0.024971,88237.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247447838,0.024971,88236.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247448032,0.0113379,88239.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247448227,0.0113382,88237.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247448435,0.02497156,88236.0,88220.0,0.22858475]
["bitfinex-derivatives","BTCF0:USTF0",1766247448943,0.02497156,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247449140,0.0113385,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247450877,0.0113379,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247451037,0.02497095,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247451238,0.02497095,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247451448,0.02497095,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247451647,0.02497118,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247451949,0.0113379,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247452133,0.02497117,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247452335,0.02497117,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247452644,0.02497117,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247452850,0.02497117,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247453033,0.005,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247453238,0.0113378,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247453433,0.02497156,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247459258,0.011338,88238.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247459456,0.02497156,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247460353,0.0113383,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247460557,0.02497156,88235.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247460756,0.02497156,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247460958,0.0113382,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247461158,0.02497375,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247461457,0.02497375,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247461660,0.02497375,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247461855,0.0113382,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247462048,0.02497353,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247462248,0.02497353,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247462449,0.02497353,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247462748,0.0113382,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247462951,0.02497355,88236.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247463148,0.0113382,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247463149,0.02497355,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247463349,0.02497355,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247463551,0.0113382,88237.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247463750,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247463946,0.02497391,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247464252,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247464451,0.02497429,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247464751,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247464950,0.02497428,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247465153,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247465452,0.02497428,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247465750,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247465949,0.02497533,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247466147,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247466352,0.02497534,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247466550,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247466746,0.02497624,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247467049,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247467246,0.02497624,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247467463,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247467652,0.02497617,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247467854,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247468061,0.024976,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247468268,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247468456,0.02497606,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247468659,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247468858,0.02497606,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247469050,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247469254,0.02497606,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247469454,0.0113384,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247469658,0.0113387,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247474167,0.02852995,88249.0,88220.0,0.45727084]
["bitfinex-derivatives","BTCF0:USTF0",1766247474361,0.02499709,88248.0,88239.0,0.22863542]
["bitfinex-derivatives","BTCF0:USTF0",1766247474567,0.02852995,88249.0,88235.0,0.01150825]
["bitfinex-derivatives","BTCF0:USTF0",1766247474958,0.00016995,88249.0,88235.0,0.01150825]
["bitfinex-derivatives","BTCF0:USTF0",1766247476669,0.00016995,88249.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247477465,0.0113371,88246.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247479365,0.0113371,88246.0,88234.0,0.00852995]
["bitfinex-derivatives","BTCF0:USTF0",1766247479567,0.0113371,88246.0,88229.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766247480470,0.00016995,88249.0,88229.0,0.01443363]
["bitfinex-derivatives","BTCF0:USTF0",1766247480670,0.0113368,88248.0,88229.0,0.01443363]
["bitfinex-derivatives","BTCF0:USTF0",1766247481262,0.0113368,88248.0,88229.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1766247481471,0.0113372,88245.0,88229.0,0.00927363]
["bitfinex-derivatives","BTCF0:USTF0",1766247482476,0.0113372,88245.0,88229.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1766247485376,0.00916,88247.0,88235.0,0.22863542]
["bitfinex-derivatives","BTCF0:USTF0",1766247485576,0.00016995,88249.0,88235.0,0.22863542]
["bitfinex-derivatives","BTCF0:USTF0",1766247485781,0.00016995,88249.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766247493789,0.00016995,88249.0,88229.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1766247493987,0.0113371,88245.0,88229.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766247494190,0.00016995,88249.0,88229.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766247494680,0.0113376,88242.0,88229.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766247498789,0.02836,88244.0,88229.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766247499003,0.02836,88244.0,88229.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766247499184,0.0113379,88239.0,88229.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766247499379,0.00016995,88249.0,88229.0,0.22863905]
["bitfinex-derivatives","BTCF0:USTF0",1766247499581,0.00016995,88249.0,88230.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766247507401,0.0113368,88248.0,88230.0,0.22863542]
["bitfinex-derivatives","BTCF0:USTF0",1766247507601,0.0113368,88248.0,88229.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766247509405,0.0113368,88248.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247511405,0.0113368,88248.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247511901,0.0113368,88248.0,88230.0,0.22855728]
["bitfinex-derivatives","BTCF0:USTF0",1766247516693,0.0113368,88248.0,88229.0,0.02836363]
["bitfinex-derivatives","BTCF0:USTF0",1766247516894,0.0113368,88248.0,88230.0,0.22855728]
["bitfinex-derivatives","BTCF0:USTF0",1766247518013,0.00016995,88249.0,88230.0,0.22855728]
["bitfinex-derivatives","BTCF0:USTF0",1766247518323,0.01150655,88249.0,88230.0,0.22855728]
["bitfinex-derivatives","BTCF0:USTF0",1766247521915,0.01150655,88249.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247525714,0.01150655,88249.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247525919,0.01150655,88249.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247528919,0.01150655,88249.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247529817,0.0113374,88243.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247530021,0.00016995,88249.0,88229.0,0.02836363]
["bitfinex-derivatives","BTCF0:USTF0",1766247530022,0.0113378,88240.0,88229.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766247530623,0.0113374,88244.0,88229.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766247539829,0.0113374,88244.0,88229.0,0.04068443]
["bitfinex-derivatives","BTCF0:USTF0",1766247540623,0.0113368,88248.0,88229.0,0.04068443]
["bitfinex-derivatives","BTCF0:USTF0",1766247540929,0.0113368,88248.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247541322,0.0113368,88248.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247541828,0.02836,88247.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247542029,0.02836,88246.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247542229,0.01836,88246.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247543924,0.0113371,88245.0,88230.0,0.26923808]
["bitfinex-derivatives","BTCF0:USTF0",1766247546033,0.0113371,88245.0,88230.0,0.26924683]
["bitfinex-derivatives","BTCF0:USTF0",1766247551732,0.0113371,88245.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247551938,0.0113371,88245.0,88230.0,0.26924683]
["bitfinex-derivatives","BTCF0:USTF0",1766247554245,0.0113371,88245.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247554430,0.0113371,88245.0,88230.0,0.26924683]
["bitfinex-derivatives","BTCF0:USTF0",1766247555341,0.0113371,88245.0,88230.0,0.0406808]
["bitfinex-derivatives","BTCF0:USTF0",1766247560156,0.01836,88246.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766247560438,0.22856603,88250.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766247560439,0.02836,88259.0,88240.0,0.22856603]
["bitfinex-derivatives","BTCF0:USTF0",1766247560644,0.02836,88258.0,88240.0,0.22856603]
["bitfinex-derivatives","BTCF0:USTF0",1766247561330,0.02852995,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247561649,0.02408547,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247561841,0.02408547,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247562037,0.02408547,88255.0,88240.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1766247562236,0.02408547,88254.0,88240.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1766247562537,0.02408547,88253.0,88240.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1766247562846,0.02852995,88258.0,88240.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1766247563046,0.02408205,88257.0,88240.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1766247563349,0.02408205,88256.0,88240.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1766247563548,0.02408205,88255.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247563849,0.02408205,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247564036,0.02408205,88253.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247564236,0.03986545,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247564437,0.02407928,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247564637,0.02407928,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247564838,0.02407928,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247565038,0.02407928,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247565338,0.02852995,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247565537,0.02407763,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247565737,0.02407763,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247565948,0.02407763,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247566246,0.02407763,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247566448,0.02852995,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247566643,0.02407668,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247566848,0.02407668,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247567050,0.02407668,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247567249,0.02407668,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247567549,0.02852995,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247567750,0.02407582,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247567951,0.02407582,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247568150,0.02407582,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247568450,0.02407582,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247568750,0.02852995,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247568943,0.02407521,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247569250,0.02407521,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247569548,0.02407521,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247569847,0.02407521,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247570050,0.02852995,88258.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247570350,0.02407477,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247570545,0.02407477,88256.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247570751,0.02407477,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247570951,0.02407477,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247571151,0.02407477,88253.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247571348,0.02852995,88258.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247571550,0.02407396,88257.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247571753,0.03540966,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247571951,0.02407396,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247572151,0.02407396,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247572450,0.02407396,88253.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247572649,0.0113357,88256.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247572850,0.02407357,88255.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247573054,0.02407357,88254.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247573244,0.02407357,88253.0,88240.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1766247573446,0.0113357,88256.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247573650,0.02407337,88255.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247573956,0.02407337,88254.0,88240.0,0.22867944]
["bitfinex-derivatives","BTCF0:USTF0",1766247574155,0.01407337,88253.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247574453,0.02852995,88258.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247583059,0.0113356,88257.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247583655,0.02852995,88258.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247585259,0.03986545,88258.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247586058,0.02403498,88257.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247586258,0.02403498,88256.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247586456,0.02403498,88255.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247586758,0.0113357,88256.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247587058,0.0113362,88253.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247601380,0.0113357,88257.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247602879,0.011336,88254.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247603780,0.0113364,88251.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766247605284,0.0113364,88251.0,88235.0,0.04073057]
["bitfinex-derivatives","BTCF0:USTF0",1766247605470,0.0113368,88248.0,88234.0,0.03073057]
["bitfinex-derivatives","BTCF0:USTF0",1766247605783,0.0396968,88248.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247620883,0.0113371,88245.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247633987,0.02836,88248.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247640698,0.0113369,88247.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247644397,0.0113373,88244.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247649301,0.02836,88248.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247650311,0.0113374,88243.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247655197,0.011337,88247.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247658907,0.0113373,88244.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247681525,0.0396968,88248.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247681721,0.0113371,88246.0,88231.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766247691239,0.0113371,88246.0,88228.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247691240,0.0113382,88237.0,88228.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247691526,0.23989895,88241.0,88226.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247691727,0.23989895,88241.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247693028,0.02836,88240.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247693331,0.02836,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247697130,0.0113379,88239.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247707035,0.02836,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247708237,0.0396978,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247721246,0.02836,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247724652,0.02836,88240.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247733356,0.02836,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247733654,0.02836,88240.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247739752,0.02836,88240.0,88228.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247740259,0.02836,88240.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247750866,0.0396978,88240.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247751062,0.0396978,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247751870,0.0396978,88240.0,88227.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247755672,0.0396978,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247757370,0.0396978,88240.0,88230.0,0.22857209]
["bitfinex-derivatives","BTCF0:USTF0",1766247760476,0.0396978,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247763868,0.0396978,88240.0,88222.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247765578,0.0396978,88240.0,88226.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247770189,0.0113382,88237.0,88226.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247771676,0.0113382,88237.0,88221.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247772177,0.0113382,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247772379,0.0113382,88237.0,88220.0,0.28965161]
["bitfinex-derivatives","BTCF0:USTF0",1766247772678,0.0113382,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247772880,0.0113382,88237.0,88220.0,0.28965161]
["bitfinex-derivatives","BTCF0:USTF0",1766247773181,0.0113382,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247779983,0.2569365,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247780667,0.0113379,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247785780,0.00913806,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247801397,0.00913806,88239.0,88221.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247809502,0.00913806,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247811906,0.00913806,88239.0,88221.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247812802,0.00913806,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247813506,0.00913806,88239.0,88221.0,0.08943511]
["bitfinex-derivatives","BTCF0:USTF0",1766247815010,0.00913806,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247821214,0.02836,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247821215,0.0113384,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247834727,0.0113384,88236.0,88221.0,0.02671492]
["bitfinex-derivatives","BTCF0:USTF0",1766247835628,0.0113384,88236.0,88220.0,0.28966228]
["bitfinex-derivatives","BTCF0:USTF0",1766247835829,0.0113384,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247836523,0.0113384,88236.0,88220.0,0.28966228]
["bitfinex-derivatives","BTCF0:USTF0",1766247836730,0.0113384,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247855253,0.0113384,88236.0,88220.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247855549,0.0113384,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247859553,0.0113384,88236.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766247860359,0.0113387,88233.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766247879970,0.0113383,88237.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766247882672,0.0396978,88240.0,88221.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766247887771,0.02836,88240.0,88230.0,0.22858932]
["bitfinex-derivatives","BTCF0:USTF0",1766247888069,0.02447075,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247888269,0.02836,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247888473,0.02447095,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247888672,0.02836,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247892893,0.0113379,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247900185,0.0113384,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247911890,0.0113383,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247929096,0.0113388,88233.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247934897,0.25693202,88240.0,88216.0,0.06107511]
["bitfinex-derivatives","BTCF0:USTF0",1766247935096,0.0113402,88222.0,88210.0,0.22857202]
["bitfinex-derivatives","BTCF0:USTF0",1766247938204,0.0113402,88222.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247948402,0.0113402,88222.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247955811,0.00017005,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247955812,0.0113405,88219.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247956009,0.00017005,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247957214,0.0113406,88219.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247961517,0.01151015,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247962811,0.00017005,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247965609,0.0113401,88222.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247968415,0.00017005,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247968715,0.0113409,88216.0,88204.0,0.06106237]
["bitfinex-derivatives","BTCF0:USTF0",1766247968913,0.0113404,88220.0,88203.0,0.06106237]
["bitfinex-derivatives","BTCF0:USTF0",1766247981034,0.0113404,88220.0,88204.0,0.06106237]
["bitfinex-derivatives","BTCF0:USTF0",1766247985236,0.00017005,88223.0,88204.0,0.06106237]
["bitfinex-derivatives","BTCF0:USTF0",1766247985541,1.38345424,88260.0,88201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247985542,0.0113383,88237.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766247985740,0.02863426,88236.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766247985935,0.01511426,88235.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766247986138,0.0396983,88237.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766247986340,0.00017005,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247986838,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247994849,0.0113389,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247997643,0.00017005,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247998044,0.02504374,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247998244,0.00017005,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247998444,0.02504314,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247998744,0.00017005,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247998947,0.02504313,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247999144,0.00017005,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247999346,0.03638163,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766247999546,0.0113387,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248003556,0.0113387,88233.0,88220.0,0.2285927]
["bitfinex-derivatives","BTCF0:USTF0",1766248004458,0.0113391,88230.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248005156,0.0113391,88230.0,88220.0,0.2285927]
["bitfinex-derivatives","BTCF0:USTF0",1766248005857,0.0113391,88230.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248007562,0.01150865,88234.0,88220.0,0.2285927]
["bitfinex-derivatives","BTCF0:USTF0",1766248007754,0.02504811,88233.0,88220.0,0.2285927]
["bitfinex-derivatives","BTCF0:USTF0",1766248008053,0.02504811,88232.0,88220.0,0.2285927]
["bitfinex-derivatives","BTCF0:USTF0",1766248008255,0.02504811,88231.0,88220.0,0.2285927]
["bitfinex-derivatives","BTCF0:USTF0",1766248008455,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248008759,0.0250495,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248008946,0.0250495,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248009151,0.0250495,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248009353,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248009661,0.02505112,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248009861,0.02505112,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248010162,0.02505112,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248010362,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248010552,0.02505294,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248010752,0.02505294,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248010952,0.02505294,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248011254,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248011456,0.0250548,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248011655,0.0250548,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248011864,0.0250548,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248012059,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248012260,0.02508664,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248012461,0.02508664,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248012756,0.02508664,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248012961,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248013158,0.02508664,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248013360,0.02508664,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248013558,0.02508664,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248013858,0.02508664,88230.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248014059,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248014259,0.0250894,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248014455,0.0250894,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248014655,0.0250894,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248014854,0.0250894,88230.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248015065,0.01150865,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248015266,0.02509979,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248015460,0.02509979,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248015649,0.2285927,88230.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248015855,0.02509979,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248031071,0.25698725,88230.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248031270,0.02509895,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248031475,0.25698725,88230.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248031674,0.02509897,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248031976,0.25698725,88230.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248032174,0.02509897,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248032372,0.25698725,88230.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248032570,0.02509951,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248032773,0.25698725,88230.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248033071,0.02509951,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248033269,0.0113392,88229.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248035176,0.02510075,88228.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248035377,0.02836,88227.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248063196,0.02836,88227.0,88211.0,0.01304005]
["bitfinex-derivatives","BTCF0:USTF0",1766248063396,0.02836,88227.0,88211.0,0.00304005]
["bitfinex-derivatives","BTCF0:USTF0",1766248066902,0.01134,88223.0,88209.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1766248067108,0.02836,88227.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248067109,0.23997524,88220.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248067311,0.23997524,88220.0,88204.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766248067606,0.0113404,88220.0,88204.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766248067802,0.02836,88221.0,88204.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766248068594,0.02836,88221.0,88204.0,0.0174224]
["bitfinex-derivatives","BTCF0:USTF0",1766248079107,0.02836,88221.0,88204.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766248079406,0.0397002,88221.0,88204.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766248080219,0.02836,88221.0,88204.0,0.0174223]
["bitfinex-derivatives","BTCF0:USTF0",1766248082018,0.02836,88221.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766248083319,0.02836,88221.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766248093331,0.02836,88229.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248093533,0.02559752,88228.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248093728,0.02836,88229.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248093935,0.02559752,88228.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766248094135,0.02836,88229.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766248094331,0.0255975,88228.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248094532,0.0255975,88227.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248094734,0.02836,88229.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248094933,0.02559811,88228.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248095133,0.02559811,88227.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248095333,0.02836,88229.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248095533,0.02559874,88228.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248095733,0.02559874,88227.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248096041,0.02836,88229.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248096230,0.02559865,88228.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248096432,0.02559865,88227.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248096630,0.02836,88229.0,88210.0,0.23996377]
["bitfinex-derivatives","BTCF0:USTF0",1766248096830,0.02559948,88228.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766248097137,0.02559948,88227.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766248097433,0.02836,88229.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766248097634,0.0255995,88228.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766248097834,0.0255995,88227.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766248098036,0.02836,88229.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766248098337,0.02559932,88228.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248098535,0.02559932,88227.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248098735,0.02836,88229.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248098937,0.02559928,88228.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248099127,0.02836,88229.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248099327,0.02559913,88228.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248099527,0.02836,88229.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248099736,0.02559914,88228.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248099937,0.02559914,88227.0,88210.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1766248100237,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248100434,0.0255981,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248100635,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248100835,0.0255981,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248101035,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248101237,0.0255977,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248101536,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248101734,0.02559772,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248101945,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248102238,0.02558017,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248102539,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248102734,0.02557989,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248102935,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248103129,0.02557989,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248103329,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248103531,0.02557969,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248103730,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248103930,0.02557969,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248104135,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248104425,0.02557949,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248104629,0.02836,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248104837,0.02557958,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248105039,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248105236,0.02557942,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248105437,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248105639,0.02557951,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248105837,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248106035,0.02557951,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248106233,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248106533,0.0255795,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248106839,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248107031,0.02557986,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248107232,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248107432,0.02558005,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248107642,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248107940,0.02557994,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248108140,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248108342,0.02557995,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248108541,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248108736,0.02558015,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248108942,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248109142,0.02557967,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248109345,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248109641,0.02557976,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248109842,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248110042,0.02558033,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248110342,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248110542,0.02558042,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248110742,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248110943,0.02558013,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248111242,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248111445,0.02558043,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248111643,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248111843,0.02558043,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248112047,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248112244,0.02558072,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248112438,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248112643,0.02558098,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248112844,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248113142,0.02558097,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248113342,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248113543,0.02558122,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248113747,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248114045,0.02558122,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248114243,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248114446,0.02558097,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248114646,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248114951,0.02558097,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248115152,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248115445,0.02558147,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248115646,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248115837,0.02558147,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248116042,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248116237,0.02558132,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248116438,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248116747,0.02558132,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248116943,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248117249,0.02558124,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248117443,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248117744,0.02558183,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248117946,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248118141,0.02558183,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248118341,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248118548,0.02558187,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248118739,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248118939,0.02558187,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248119143,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248119342,0.02558201,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248119647,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248119849,0.02558201,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248120043,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248120241,0.02558295,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248120441,0.02558295,88227.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248120645,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248120843,0.02558295,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248121042,0.02558295,88227.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248121249,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248121444,0.02558321,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248121645,0.02558321,88227.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248121836,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248122035,0.02558282,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248122242,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248122445,0.02558305,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248122643,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248122844,0.02558305,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248123045,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248123250,0.02558326,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248123449,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248123751,0.02558312,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248123943,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248124143,0.02558327,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248124344,0.02836,88229.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248124544,0.02558338,88228.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248124744,0.0113387,88233.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248124946,0.025583,88232.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766248125144,0.0113391,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248125344,0.025583,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248127154,0.0113393,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248127353,0.025583,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248132062,0.0113396,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248135168,0.23996412,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248135373,0.02584458,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248135566,0.02584458,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248135768,0.02584458,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248135969,0.02584458,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248136161,0.23996412,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248136469,0.02584439,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248136672,0.02584439,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248136870,0.02584439,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248137170,0.23996412,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248137372,0.0258441,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248137562,0.0258441,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248137765,0.0258441,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248137968,0.0258441,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248138167,0.23996412,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248138368,0.0113394,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248138673,0.02584405,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248138871,0.02584405,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248139072,0.0113394,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248139372,0.02584405,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248139573,0.03718365,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248139872,0.0113396,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248143183,0.0113391,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248143368,0.0113393,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248143662,0.02584354,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248149273,0.0113396,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248151782,0.02836,88233.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248151986,0.22862492,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248152282,0.02584501,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248152484,0.03718431,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248152674,0.0113395,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248152877,0.0113398,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248153384,0.0113393,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248153579,0.02584572,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248153781,0.02584572,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248153982,0.0113393,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248154174,0.0113394,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248154374,0.02584556,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248155787,0.0113397,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248157492,0.22862492,88221.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248157674,0.0113397,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248158786,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248158986,0.02584668,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248159186,0.02584668,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248159392,0.02584668,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248159693,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248159880,0.02584668,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248160078,0.02584668,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248160280,0.02584668,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248160481,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248160677,0.0258468,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248160885,0.0258468,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248161187,0.0258468,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248161386,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248161586,0.0258469,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248161884,0.0258469,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248162182,0.0258469,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248162382,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248162683,0.02606111,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248162884,0.02606111,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248163086,0.02606111,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248163293,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248163495,0.02606095,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248163681,0.02606095,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248163886,0.02606095,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248164088,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248164290,0.02606107,88228.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248164493,0.02606107,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248164787,0.02606107,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248164989,0.0113397,88225.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248172202,0.0113402,88222.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248184408,0.01134,88223.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248186713,0.0113404,88220.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248193020,0.0113399,88224.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248193321,0.0113399,88224.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766248193322,0.0113402,88221.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248201626,0.0396998,88225.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248205731,0.02836,88225.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248209342,0.0113398,88224.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248217653,0.02836,88225.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248218051,0.0396997,88225.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248218952,0.01134,88223.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766248219250,0.01134,88223.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248227660,0.02836,88225.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766248228461,0.0113399,88224.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766248239267,0.0113399,88224.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248241574,0.0113399,88224.0,88203.0,0.0397024]
["bitfinex-derivatives","BTCF0:USTF0",1766248254279,0.0113402,88221.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248254477,0.02836,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248256178,0.25702511,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248257581,0.02836,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248260182,0.0113398,88225.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248260370,0.0321801,88222.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248268394,0.22866511,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248268794,0.0321801,88222.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248269002,0.22866511,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248276209,0.0321801,88222.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248290319,0.0321801,88222.0,88203.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766248290718,0.0113406,88219.0,88203.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766248304223,0.02836,88218.0,88203.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766248321636,0.02836,88218.0,88203.0,0.0396625]
["bitfinex-derivatives","BTCF0:USTF0",1766248324738,0.0113396,88227.0,88203.0,0.0396625]
["bitfinex-derivatives","BTCF0:USTF0",1766248325046,0.01544,88221.0,88203.0,0.0396625]
["bitfinex-derivatives","BTCF0:USTF0",1766248331153,0.01544,88221.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766248337155,0.0113397,88225.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766248337357,0.02836,88224.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766248338352,0.02836,88224.0,88192.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766248338353,0.68604576,88220.0,88183.0,0.14230809]
["bitfinex-derivatives","BTCF0:USTF0",1766248338560,0.0113439,88192.0,88164.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766248338749,0.02836,88191.0,88164.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766248339051,0.00017005,88186.0,88170.0,0.22868192]
["bitfinex-derivatives","BTCF0:USTF0",1766248339757,8.672e-05,88185.0,88170.0,0.22868192]
["bitfinex-derivatives","BTCF0:USTF0",1766248341363,8.672e-05,88185.0,88165.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248341858,8.672e-05,88185.0,88170.0,0.22868192]
["bitfinex-derivatives","BTCF0:USTF0",1766248342259,8.672e-05,88185.0,88165.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248342559,8.672e-05,88185.0,88170.0,0.22868192]
["bitfinex-derivatives","BTCF0:USTF0",1766248342752,8.672e-05,88185.0,88165.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248343259,0.011345,88184.0,88165.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248348460,8.672e-05,88185.0,88165.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248353970,8.672e-05,88185.0,88165.0,0.0397073]
["bitfinex-derivatives","BTCF0:USTF0",1766248354771,8.672e-05,88185.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766248355663,0.00017005,88186.0,88170.0,0.22883717]
["bitfinex-derivatives","BTCF0:USTF0",1766248355864,0.00013005,88186.0,88170.0,0.22883717]
["bitfinex-derivatives","BTCF0:USTF0",1766248356771,4.89e-05,88185.0,88170.0,0.22883717]
["bitfinex-derivatives","BTCF0:USTF0",1766248357265,4.89e-05,88185.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766248360668,4.89e-05,88185.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766248364579,4.89e-05,88185.0,88171.0,0.0397465]
["bitfinex-derivatives","BTCF0:USTF0",1766248366882,0.00013005,88186.0,88171.0,0.0397465]
["bitfinex-derivatives","BTCF0:USTF0",1766248368384,0.00013005,88186.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248381894,0.0113441,88191.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766248382094,0.0283717,88190.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766248382389,0.0283717,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248382390,1.44688,88205.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248382598,0.24016565,88200.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248382787,0.02664921,88199.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248383088,0.02647916,88198.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248383286,0.02647916,88197.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248383585,0.02647916,88196.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248383786,0.02647916,88195.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248383986,0.05487916,88194.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248384194,0.0284,88194.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248384591,0.0264763,88193.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248384788,0.0284,88194.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248384983,0.02647633,88193.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248385190,0.0284,88194.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248385387,0.02647625,88193.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248385594,0.02647625,88192.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248385890,0.0284,88194.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248386092,0.02647652,88193.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248386385,0.02647652,88192.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248386584,0.0284,88194.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248386785,0.05487686,88193.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248386989,0.02647686,88192.0,88180.0,0.22882265]
["bitfinex-derivatives","BTCF0:USTF0",1766248387190,0.0284,88193.0,88180.0,0.22880189]
["bitfinex-derivatives","BTCF0:USTF0",1766248387394,0.02647693,88192.0,88180.0,0.22880189]
["bitfinex-derivatives","BTCF0:USTF0",1766248387594,0.0284,88193.0,88180.0,0.22880189]
["bitfinex-derivatives","BTCF0:USTF0",1766248387895,0.02647712,88192.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248388194,0.0284,88193.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248388499,0.0264765,88192.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248388699,0.0284,88193.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248389000,0.02647574,88192.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248389200,0.0397438,88193.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248389501,0.22880189,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248390901,0.0113441,88191.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248401510,0.0397441,88191.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248415122,0.02634148,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248415325,0.0397441,88191.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248415620,0.02634148,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248415820,0.0397441,88191.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248416022,0.02634148,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248416223,0.0397441,88191.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248416418,0.02634196,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248416618,0.0397441,88191.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248416819,0.02634198,88190.0,88176.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248417021,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248417223,0.02634198,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248417418,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248417617,0.02634229,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248417917,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248418217,0.02634211,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248418521,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248418723,0.02634253,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248419021,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248419210,0.02634295,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248419409,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248419618,0.02634295,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248419817,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248420017,0.02634295,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248420217,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248420418,0.0263434,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248420611,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248420810,0.0263434,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248421015,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248421312,0.02634342,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248421615,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248421915,0.02634404,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248422112,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248422325,0.0263441,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248422527,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248422728,0.02634417,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248422921,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248423122,0.02634417,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248423323,0.0397441,88191.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248423523,0.02634419,88190.0,88170.0,0.24014859]
["bitfinex-derivatives","BTCF0:USTF0",1766248423725,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248423928,0.02634424,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248424227,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248424426,0.02634395,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248424727,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248424928,0.02634396,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248425129,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248425326,0.02634379,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248425627,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248425827,0.02634379,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248426028,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248426228,0.02634368,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248426430,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248426632,0.02634368,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248426833,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248427022,0.02634368,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248427222,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248427423,0.02634379,88190.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248427628,0.0397441,88191.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248433934,0.01394789,88181.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248435033,0.01394789,88176.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248436036,0.01394789,88174.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248436227,0.00343058,88174.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248437131,8e-08,88173.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248437336,0.00017005,88181.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248438036,5e-08,88181.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248438537,5e-08,88181.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248438738,5e-08,88181.0,88170.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766248444336,5e-08,88181.0,88169.0,0.01139085]
["bitfinex-derivatives","BTCF0:USTF0",1766248444543,5e-08,88181.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248453452,5e-08,88181.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248453660,5e-08,88181.0,88170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248454056,5e-08,88181.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248454246,5e-08,88181.0,88170.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766248456861,5e-08,88181.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248457057,5e-08,88181.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248470072,0.22888079,88181.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248471174,0.0113455,88180.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248471682,0.0113455,88180.0,88171.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766248476677,0.0113455,88180.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248476878,0.0113455,88180.0,88170.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766248478280,0.0113455,88180.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248478483,0.0113455,88180.0,88170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766248481474,0.0113455,88180.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248481674,0.0113455,88180.0,88170.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766248481977,0.0113459,88177.0,88170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766248482682,0.0113459,88177.0,88170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766248482879,0.0113459,88177.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248483078,0.0113459,88177.0,88170.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766248483383,0.0113459,88177.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248483880,0.0113459,88177.0,88170.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766248485581,0.0113459,88177.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248485781,0.0113459,88177.0,88170.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766248486281,0.0113459,88177.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248486483,0.0113459,88177.0,88170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766248487077,0.01134545,88181.0,88170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766248488786,0.0113458,88178.0,88170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766248489789,0.0113458,88178.0,88169.0,0.02844395]
["bitfinex-derivatives","BTCF0:USTF0",1766248490989,0.0113458,88178.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248491285,0.0113458,88178.0,88169.0,0.02844395]
["bitfinex-derivatives","BTCF0:USTF0",1766248499393,0.0113458,88178.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248500189,5e-08,88181.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248500693,0.22889532,88180.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248501592,5e-08,88181.0,88169.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766248501889,0.0113416,88211.0,88184.0,0.22889532]
["bitfinex-derivatives","BTCF0:USTF0",1766248502090,0.02631235,88210.0,88190.0,0.22889532]
["bitfinex-derivatives","BTCF0:USTF0",1766248502289,0.02631235,88209.0,88190.0,0.24023942]
["bitfinex-derivatives","BTCF0:USTF0",1766248502491,0.00233195,88216.0,88199.0,0.22889532]
["bitfinex-derivatives","BTCF0:USTF0",1766248502697,0.002502,88216.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248503095,0.00017005,88216.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248503292,0.00017005,88216.0,88200.0,0.22889532]
["bitfinex-derivatives","BTCF0:USTF0",1766248515396,0.00017005,88216.0,88153.0,0.01114156]
["bitfinex-derivatives","BTCF0:USTF0",1766248515602,0.011345,88184.0,88156.0,0.06392462]
["bitfinex-derivatives","BTCF0:USTF0",1766248515802,0.0113444,88189.0,88170.0,0.22889532]
["bitfinex-derivatives","BTCF0:USTF0",1766248515994,0.0113444,88189.0,88171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248516708,0.01151445,88189.0,88171.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766248517601,0.00017005,88189.0,88171.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766248524020,0.01151445,88189.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248524516,0.0113448,88186.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248537139,0.0113448,88186.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248537438,0.0113448,88186.0,88172.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766248540044,0.0113452,88183.0,88173.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766248540339,0.0113452,88183.0,88174.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766248547945,0.0113447,88187.0,88174.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766248558957,0.00017005,88189.0,88174.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766248560150,0.0113449,88185.0,88174.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766248578667,0.01151445,88189.0,88174.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766248581971,0.0113447,88186.0,88174.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766248586670,0.0113447,88186.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248589972,0.00017005,88189.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248590170,5e-08,88189.0,88171.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1766248600986,5e-08,88189.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766248607383,5e-08,88189.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766248607687,0.011343,88200.0,88179.0,0.22886553]
["bitfinex-derivatives","BTCF0:USTF0",1766248607882,0.0113432,88198.0,88179.0,0.22886553]
["bitfinex-derivatives","BTCF0:USTF0",1766248608082,0.02537204,88197.0,88180.0,0.22879813]
["bitfinex-derivatives","BTCF0:USTF0",1766248608784,0.02554209,88197.0,88180.0,0.22879813]
["bitfinex-derivatives","BTCF0:USTF0",1766248608991,0.0113415,88212.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766248609282,0.0113415,88212.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766248609885,0.00017005,88211.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248610075,0.00017005,88211.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766248610280,5e-08,88211.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766248610880,5e-08,88211.0,88200.0,0.22879813]
["bitfinex-derivatives","BTCF0:USTF0",1766248611080,5e-08,88211.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766248611287,5e-08,88211.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766248611482,5e-08,88211.0,88200.0,0.0397429]
["bitfinex-derivatives","BTCF0:USTF0",1766248611682,5e-08,88211.0,88200.0,0.25719813]
["bitfinex-derivatives","BTCF0:USTF0",1766248612290,5e-08,88211.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248612589,5e-08,88211.0,88200.0,0.25719813]
["bitfinex-derivatives","BTCF0:USTF0",1766248617489,5e-08,88211.0,88201.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1766248621799,5e-08,88211.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248622002,0.01134165,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248622197,0.01134165,88211.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248622398,0.01134165,88211.0,88194.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248623202,0.01134165,88211.0,88195.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248626801,0.011342,88208.0,88195.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248627205,0.011342,88208.0,88198.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1766248627407,0.011342,88208.0,88195.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248628606,5e-08,88211.0,88198.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1766248628807,5e-08,88211.0,88200.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1766248630513,5e-08,88211.0,88195.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248630713,5e-08,88211.0,88200.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1766248630914,0.0113416,88210.0,88200.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1766248633716,0.0113416,88210.0,88200.0,0.25707464]
["bitfinex-derivatives","BTCF0:USTF0",1766248636117,0.0113416,88210.0,88200.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248637833,0.0113416,88210.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248638033,0.0113416,88210.0,88194.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248646336,5e-08,88211.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248646532,0.0113421,88207.0,88194.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248648140,0.0113428,88201.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248648330,0.0113424,88205.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248655845,0.0113424,88205.0,88193.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766248662251,0.0113427,88202.0,88192.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766248662459,0.0113427,88202.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248663752,0.0113422,88206.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248679265,0.0113425,88203.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248681166,0.0113421,88207.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248686681,0.0113424,88204.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248689675,0.0113428,88201.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248691381,0.0056,88206.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248693189,0.011343,88200.0,88191.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1766248695492,0.011343,88200.0,88188.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248698791,0.0113433,88197.0,88188.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248698986,0.0113437,88194.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248699994,0.0113432,88198.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248705097,0.0113428,88202.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248707810,0.0169422,88206.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248708408,0.0169422,88206.0,88184.0,0.02336005]
["bitfinex-derivatives","BTCF0:USTF0",1766248709409,0.0169422,88206.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248711414,0.0113426,88203.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248713214,0.0056,88206.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248715214,0.0113431,88199.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248715810,0.0113434,88196.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248717715,0.011343,88200.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248725707,0.0056,88206.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248725923,0.02508263,88205.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248726126,0.0056,88206.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248726824,0.02508389,88205.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248727022,0.0056,88206.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248727223,0.0113428,88201.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248729432,0.0056,88206.0,88186.0,0.06142669]
["bitfinex-derivatives","BTCF0:USTF0",1766248729632,0.0056,88206.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766248729817,0.0113418,88209.0,88196.0,0.22877947]
["bitfinex-derivatives","BTCF0:USTF0",1766248730123,5e-08,88211.0,88196.0,0.22877947]
["bitfinex-derivatives","BTCF0:USTF0",1766248730318,5e-08,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248732126,0.01134155,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248734028,0.011342,88208.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248738330,5e-08,88211.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248739632,0.0113417,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248740727,0.0113417,88210.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248742020,5e-08,88211.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248744533,5e-08,88211.0,88200.0,0.22872432]
["bitfinex-derivatives","BTCF0:USTF0",1766248744729,5e-08,88211.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248745333,5e-08,88211.0,88200.0,0.22872432]
["bitfinex-derivatives","BTCF0:USTF0",1766248752237,5e-08,88211.0,88193.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248752438,5e-08,88211.0,88200.0,0.22872432]
["bitfinex-derivatives","BTCF0:USTF0",1766248752838,0.02502093,88210.0,88200.0,0.22872432]
["bitfinex-derivatives","BTCF0:USTF0",1766248753038,0.02502093,88209.0,88200.0,0.22872432]
["bitfinex-derivatives","BTCF0:USTF0",1766248753240,5e-08,88211.0,88200.0,0.22872432]
["bitfinex-derivatives","BTCF0:USTF0",1766248753433,0.02502185,88210.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248753629,0.02502185,88209.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248753835,5e-08,88211.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248754035,0.02502182,88210.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248754235,0.02502182,88209.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248754542,5e-08,88211.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248754839,0.02502303,88210.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248755136,0.02502303,88209.0,88200.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248755325,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248755524,0.02502467,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248755726,0.02502467,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248755937,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248756139,0.02501996,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248756333,0.02501996,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248756539,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248756739,0.02502128,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248757038,0.02502128,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248757337,0.02502285,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248757544,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248757743,0.0250225,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248757938,0.0250225,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248758139,0.0250225,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248758441,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248758642,0.02502513,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248758842,0.02502513,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248759042,0.02502513,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248759233,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248759437,0.02502944,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248759632,0.02502944,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248759838,0.02502944,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248760040,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248760335,0.02502944,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248760531,0.02502944,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248760733,0.02502944,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248760946,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248761246,0.02502941,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248761446,0.02502941,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248761745,0.02502941,88208.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248762045,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248762346,0.02491296,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248762645,0.02491296,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248762847,5e-08,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248765857,0.0113416,88210.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248772664,0.011342,88207.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248773360,0.01134155,88211.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248773659,0.0113418,88209.0,88198.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248784770,0.0113427,88203.0,88191.0,0.06125664]
["bitfinex-derivatives","BTCF0:USTF0",1766248784968,0.0113427,88203.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248785369,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248785575,0.0113425,88204.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248786458,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248786661,0.02488242,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248786865,0.0113428,88201.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248787064,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248787263,0.02488239,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248787469,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248787670,0.02488155,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248787870,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248788072,0.02488156,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248788271,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248788473,0.0113425,88204.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248788776,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248788970,0.02488093,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248789171,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248789374,0.02488093,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248789572,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248789772,0.02488041,88209.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248789972,0.22871968,88210.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248790171,0.0113419,88208.0,88190.0,0.22871968]
["bitfinex-derivatives","BTCF0:USTF0",1766248790979,0.0113419,88208.0,88190.0,0.22874677]
["bitfinex-derivatives","BTCF0:USTF0",1766248791977,0.0113423,88205.0,88190.0,0.22874677]
["bitfinex-derivatives","BTCF0:USTF0",1766248792574,0.22874677,88210.0,88187.0,0.06125664]
["bitfinex-derivatives","BTCF0:USTF0",1766248792872,0.0113433,88197.0,88188.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248795063,0.0113433,88197.0,88186.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248795263,0.0113433,88197.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248801082,0.0113428,88201.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248801881,0.0113432,88198.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766248802180,0.22878143,88200.0,88186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248802378,0.22878143,88200.0,88164.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766248802577,0.0113444,88189.0,88170.0,0.22878143]
["bitfinex-derivatives","BTCF0:USTF0",1766248803380,0.00017005,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248806984,0.0113447,88187.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248812386,0.011345,88184.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248813688,0.01151455,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248814889,0.0113449,88185.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248827896,0.0113457,88179.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248828094,0.0113452,88183.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248830292,0.00017005,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766248830702,0.00017005,88188.0,88171.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1766248833299,0.00017005,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248835305,0.00017005,88188.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766248847415,0.00017005,88188.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248849028,0.00017005,88188.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766248852535,0.00017005,88188.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248857836,0.004,88194.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248858025,0.02587774,88193.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248858225,0.02587774,88192.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248858427,0.02587774,88191.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248858623,0.004,88194.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248858925,0.02587881,88193.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248859122,0.02587881,88192.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248859330,0.00417005,88194.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766248859534,0.02587994,88193.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248859735,0.02587994,88192.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248859934,0.00417005,88194.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248860136,0.02587998,88193.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248860335,0.02587998,88192.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248860535,0.02587998,88191.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248860737,0.00417005,88194.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248861037,0.0258818,88193.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248861336,0.0258818,88192.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248861536,0.0258818,88191.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248861738,0.00417005,88194.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248862035,0.02588227,88193.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248862230,0.02588227,88192.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248862537,0.02588227,88191.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248862738,0.00417005,88194.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248862933,0.02588204,88193.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248863134,0.02588204,88192.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248863333,0.02588204,88191.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248863534,0.00417005,88194.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248863842,0.02588224,88193.0,88180.0,0.22881689]
["bitfinex-derivatives","BTCF0:USTF0",1766248864144,0.02588224,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248864325,0.00417005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248864529,0.0258822,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248864729,0.0258822,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248864930,0.00417005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248865130,0.02588226,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248865327,0.00417005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248865328,0.02588226,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248865538,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248865738,0.02588188,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248865938,0.02588188,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248866138,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248866334,0.02588153,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248866534,0.02588153,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248866736,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248866939,0.02588147,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248867127,0.02588147,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248867332,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248867532,0.02588173,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248867833,0.02588173,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248868029,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248868233,0.02588173,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248868429,0.02588173,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248868635,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248868832,0.02588164,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248869033,0.02588164,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248869246,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248869446,0.02588156,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248869647,0.02588156,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248869847,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248870047,0.02588127,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248870249,0.02588127,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248870449,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248870746,0.02588084,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248870947,0.02588084,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248871147,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248871348,0.02588092,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248871550,0.02588092,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248871750,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248872050,0.02588123,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248872250,0.02588123,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248872550,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248872750,0.0258812,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248872953,0.0258812,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248873146,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248873351,0.02588102,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248873542,0.02588102,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248873743,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248874042,0.02588102,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248874243,0.02588102,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248874445,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248874645,0.02588098,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248874846,0.02588098,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248875054,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248875254,0.02588098,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248875455,0.02588098,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248875656,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248875853,0.02588101,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248876050,0.02588101,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248876253,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248876457,0.02588105,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248876656,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248876657,0.02588105,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248876856,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248877156,0.02588105,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248877356,0.02588105,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248877558,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248877757,0.02588112,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248877959,0.02588112,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248878153,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248878355,0.02588117,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248878554,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248878755,0.02588124,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248878954,0.02588124,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248879157,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248879358,0.02588123,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248879558,0.02588123,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248879859,0.02857005,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248880059,0.02588152,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248880259,0.02588152,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248880461,0.02857005,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248880658,0.02588166,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248880857,0.02588166,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248881056,0.02857005,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248881269,0.02588166,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248881561,0.02588166,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248881756,0.02857005,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248881957,0.02588181,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248882258,0.02588181,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248882456,0.03991375,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248882661,0.02584723,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248882852,0.02584723,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248883054,0.03991375,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248883252,0.02584713,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248883461,0.02584713,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248883764,0.03991375,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248883954,0.02584674,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248884154,0.02584674,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248884369,0.03991375,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248884552,0.02584714,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248884752,0.02584714,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248885055,0.03991375,88194.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248885256,0.02584715,88193.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248885560,0.03719115,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248885759,0.011344,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248887263,0.02584771,88191.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248887465,0.011344,88192.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248888659,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248888961,0.02584762,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248889163,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248889363,0.02584783,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248889562,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248889758,0.02584788,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248889957,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248890160,0.02584791,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248890361,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248890562,0.0258479,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248890763,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248890955,0.02584865,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248891156,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248891353,0.02584876,88191.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248891666,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248891861,0.02584881,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248892062,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248892262,0.02584881,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248892462,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248892665,0.02584888,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248892968,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248893152,0.02584895,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248893358,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248893565,0.02584889,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248893852,0.011344,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248894059,0.02584893,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248894360,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248894559,0.0258489,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248894759,0.0258489,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248894959,0.0258489,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248895170,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248895359,0.02584943,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248895559,0.02584943,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248895771,0.02584943,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248895963,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248896162,0.02584944,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248896361,0.02584944,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248896560,0.02584944,88191.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248896866,0.02857005,88194.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248897062,0.02584958,88193.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248897263,0.02584958,88192.0,88180.0,0.22882179]
["bitfinex-derivatives","BTCF0:USTF0",1766248897463,0.02584958,88191.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248897669,0.0113446,88188.0,88173.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766248897860,0.0113449,88185.0,88173.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766248898060,0.22882179,88190.0,88173.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766248898768,0.0113454,88181.0,88173.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766248900968,0.0113454,88181.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766248902371,0.22888836,88190.0,88171.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766248904171,0.0113453,88182.0,88171.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766248905278,0.0113456,88179.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248909886,0.0113452,88183.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248912191,0.0113454,88181.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248916189,0.0113458,88178.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248916391,0.0113462,88175.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248933198,0.0284,88177.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248935198,0.011346,88176.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248937598,0.0284,88177.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248939599,0.0397459,88177.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248939901,0.0113463,88174.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248958518,0.0284,88177.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248958719,0.011346,88176.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248987536,0.0284,88176.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248989341,0.0284,88179.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248989640,0.0284,88180.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248990044,0.011345,88184.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248990734,0.02136,88183.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248990934,0.011345,88184.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248991136,0.0284,88183.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248991331,0.0284,88182.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248991539,0.011345,88184.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248991744,0.0284,88181.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248993644,0.011345,88184.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248993943,0.0246,88183.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766248994942,0.0284,88182.0,88171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249003852,0.0284,88182.0,88170.0,0.2089063]
["bitfinex-derivatives","BTCF0:USTF0",1766249004248,0.011345,88184.0,88165.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249004452,0.014105,88184.0,88170.0,0.22890625]
["bitfinex-derivatives","BTCF0:USTF0",1766249007658,0.014105,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249007850,0.014105,88184.0,88170.0,0.22890625]
["bitfinex-derivatives","BTCF0:USTF0",1766249011157,0.014105,88184.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249015175,0.02591566,88183.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249015383,0.014105,88184.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249015674,0.02591563,88183.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249015874,0.014105,88184.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249016073,0.02591561,88183.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249016375,0.014105,88184.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249016570,0.02591724,88183.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249016770,0.014105,88184.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249017072,0.014105,88184.0,88168.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766249017377,0.0113454,88181.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249019177,0.0113454,88181.0,88168.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766249019475,0.0113454,88181.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249021977,0.0113454,88181.0,88168.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766249022178,0.0113454,88181.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249028782,0.0113458,88178.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249028984,0.00276,88184.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249029180,0.02592069,88183.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249029378,0.00276,88184.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249029580,0.02592014,88183.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249029776,0.00276,88184.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249029977,0.02592013,88183.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249030282,0.0113455,88180.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249032784,0.0113455,88180.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249033183,0.0113455,88180.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249038286,0.0141051,88184.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249038486,0.0258982,88183.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249038688,0.0258982,88182.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249038889,0.0284,88183.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249039089,0.02589819,88182.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249039289,0.0113453,88182.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249041290,0.0113453,88182.0,88170.0,0.22886087]
["bitfinex-derivatives","BTCF0:USTF0",1766249041492,0.0113453,88182.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249082941,0.0284,88183.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249083141,0.01408,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249083340,0.02584289,88183.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249083544,0.01408,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249083744,0.02584288,88183.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249083943,0.0084,88185.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249084145,0.02584246,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249084444,0.0084,88185.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249084744,0.0258408,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249084944,0.0084,88185.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249085244,0.0258408,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249085446,0.0084,88185.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249085639,0.02584067,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249085941,0.0084,88185.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249086144,0.02584067,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249086342,0.0084,88185.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249086644,0.02584046,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249086842,0.018,88184.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249097056,0.01032,88189.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249099160,0.01147375,88194.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249099346,0.02953662,88193.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249099545,0.02561662,88192.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249100353,0.0113441,88191.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249100554,0.02561662,88190.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249100857,0.02561662,88189.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249101058,0.0113441,88191.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249101355,0.02561526,88190.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249101565,0.0113441,88191.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249101752,0.02561407,88190.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249101954,0.0113441,88191.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249102259,0.02561255,88190.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249102459,0.0113441,88191.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249102759,0.02561058,88190.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249102956,0.0113441,88191.0,88170.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1766249103152,0.02560926,88190.0,88170.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1766249103360,0.00472,88192.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249103557,0.02560707,88191.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249103762,0.016064,88192.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249103763,0.02560707,88190.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249103961,0.016064,88192.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249104260,0.02560501,88191.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249104452,0.016064,88192.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249104653,0.02559917,88191.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249104853,0.016064,88192.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249105056,0.02559906,88191.0,88180.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249105256,0.016064,88192.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249105456,0.0113443,88190.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249105865,0.0113447,88187.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249106165,0.22881219,88190.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249106364,0.02559559,88189.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249106564,0.22881219,88190.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249106764,0.02558934,88189.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249106964,0.0113454,88181.0,88173.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249107358,0.0113454,88181.0,88173.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766249107571,0.0113454,88181.0,88172.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249107762,0.0113454,88181.0,88172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766249112270,0.0113449,88185.0,88172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766249114470,0.0113453,88182.0,88172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766249115160,0.0113453,88182.0,88172.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766249115366,0.0397447,88187.0,88172.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766249115561,0.0113449,88185.0,88172.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766249117172,0.0113449,88185.0,88170.0,0.22881219]
["bitfinex-derivatives","BTCF0:USTF0",1766249120172,0.0113449,88185.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249120565,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249120770,0.02522535,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249120974,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249121175,0.02522534,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249121374,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249121567,0.02522541,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249121767,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249122073,0.03657019,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249122274,0.0113447,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249125678,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249127378,0.0284,88187.0,88168.0,0.03991705]
["bitfinex-derivatives","BTCF0:USTF0",1766249127574,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249127774,0.02490565,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249127975,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249128176,0.02490565,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249128378,0.0284,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249128577,0.02490817,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249128779,0.0397446,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249129084,0.02490984,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249129271,0.0397446,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249129580,0.02491019,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249129775,0.0397446,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249129981,0.0249103,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249130182,0.0397446,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249130381,0.02491042,88186.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249130581,0.0397446,88187.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249130782,0.0113449,88185.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249131483,0.0113449,88185.0,88168.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766249131784,0.0113449,88185.0,88170.0,0.22886913]
["bitfinex-derivatives","BTCF0:USTF0",1766249133984,0.0113449,88185.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249137589,0.0113453,88182.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249141487,0.0113448,88185.0,88171.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249143178,0.0284,88187.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249143179,0.0113455,88180.0,88168.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766249143379,0.22886913,88181.0,88168.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249143583,0.0113459,88177.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249149886,0.02836,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249150691,0.0113458,88178.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249150879,0.0113462,88175.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249153492,0.02836,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249154479,0.011346,88176.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249154686,0.02836,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249155582,0.0113458,88178.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249156393,0.02836,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249158497,0.0397057,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249161492,0.02836,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249165502,0.0113449,88185.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249165800,0.0284,88184.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249166402,0.0113452,88183.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249166591,0.0284,88182.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249167400,0.0113454,88181.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249167803,0.0284,88180.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249169104,0.0113456,88179.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249171101,0.0284,88178.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249186210,0.0113459,88177.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249186808,0.0397459,88177.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249196619,0.0284,88177.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249200426,0.00013005,88194.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249200622,0.0113444,88189.0,88170.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249200928,0.02479914,88188.0,88170.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249201128,0.0113446,88187.0,88170.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249201328,0.02479914,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249201528,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249201729,0.02479621,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249201932,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249202229,0.02479621,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249202430,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249202628,0.0247941,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249202828,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249203129,0.0247941,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249203329,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249203523,0.02479269,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249203725,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249204025,0.02479261,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249204225,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249204424,0.0247914,88186.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249204624,0.0113446,88187.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249204825,0.0247914,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249205026,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249205230,0.0247914,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249205426,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249205627,0.02479042,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249205934,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249206134,0.02479042,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249206334,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249206633,0.02478955,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249206932,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249207132,0.02478954,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249207332,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249207525,0.02478882,88186.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249207726,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249208032,0.0113446,88187.0,88170.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249214140,0.0113446,88187.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249214338,0.0113446,88187.0,88170.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249216243,0.0397445,88188.0,88170.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249220348,0.0113443,88190.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766249220544,0.0113443,88190.0,88169.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249220545,0.02472864,88189.0,88180.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249220753,0.01147375,88194.0,88180.0,0.22890232]
["bitfinex-derivatives","BTCF0:USTF0",1766249220954,0.02472906,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249221142,0.02472906,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249221343,0.02472906,88191.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249221550,0.02472906,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249221746,0.01147375,88194.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249222043,0.02472856,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249222243,0.02472856,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249222644,0.02472856,88191.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249222845,0.02472856,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249223149,0.01147375,88194.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249223347,0.02472817,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249223548,0.02472817,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249223753,0.02472817,88191.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249223944,0.02472817,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249224151,0.01147375,88194.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249224451,0.02472889,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249224652,0.02472889,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249224843,0.02472889,88191.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249225038,0.02472889,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249225241,0.01147375,88194.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249225538,0.0247293,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249225741,0.0247293,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249225942,0.0247293,88191.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249226142,0.0247293,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249226350,0.01147375,88194.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249226550,0.0113439,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249226751,0.02472993,88191.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249226950,0.02472993,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249227151,0.0113439,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249227354,0.02473106,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249227551,0.02473106,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249227750,0.0113438,88193.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249228051,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249228250,0.02473108,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249228451,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249228646,0.02473207,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249228855,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249229150,0.02473206,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249229353,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249229653,0.02473339,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249229854,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249230055,0.02473339,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249230255,0.02473558,88189.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249230456,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249230655,0.02473558,88190.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249230955,0.0113441,88191.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249231253,0.02473559,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249231454,0.02473559,88189.0,88180.0,0.22881859]
["bitfinex-derivatives","BTCF0:USTF0",1766249231653,0.0113441,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249231955,0.02473566,88190.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249232155,0.02473566,88189.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249232358,0.0113441,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249232555,0.02473571,88190.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249232855,0.0113441,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249233056,0.02473545,88190.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249233257,0.0113441,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249233659,0.02473522,88190.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249233859,0.0113441,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249234063,0.02473522,88190.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249234252,0.0113441,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249234457,0.02473518,88190.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249234657,0.00013005,88194.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249234858,0.0247352,88193.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249235160,0.0247352,88192.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249235364,0.0247352,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249235666,0.00013005,88194.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249235859,0.02473481,88193.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249236059,0.02473481,88192.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249236260,0.02473433,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249236460,0.00013005,88194.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249236763,0.02473447,88193.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249237062,0.02473447,88192.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249237261,0.02473447,88191.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249237461,0.00013005,88194.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249237760,0.02473463,88193.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249237962,0.02473463,88192.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249238155,0.00013005,88194.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249238356,0.02473389,88193.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249238556,0.02473389,88192.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249238757,0.00013005,88194.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249238967,0.02473349,88193.0,88179.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249239169,0.02473349,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249239468,0.00013005,88194.0,88180.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249239669,0.02473331,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249239866,0.02473331,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249240070,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249240258,0.02473286,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249240461,0.02473286,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249240661,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249240865,0.02473336,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249241068,0.02473336,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249241270,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249241470,0.02473349,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249241773,0.02473349,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249241975,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249242168,0.02473348,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249242369,0.02473348,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249242570,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249242870,0.02459823,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249243070,0.02459823,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249243271,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249243575,0.02459845,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249243876,0.02459845,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249244078,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249244376,0.02459841,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249244577,0.02459841,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249244878,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249245077,0.02459871,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249245277,0.02459871,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249245475,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249245772,0.02459893,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249246072,0.02459893,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249246272,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249246482,0.02459988,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249246682,0.02459988,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249246885,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249247090,0.02459995,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249247284,0.02459995,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249247491,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249247690,0.02460045,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249247890,0.02460045,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249248090,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249248286,0.0246004,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249248487,0.0246004,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249248687,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249248890,0.02460164,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249249090,0.02460164,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249249290,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249249493,0.02460277,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249249696,0.02460277,88192.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249249887,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249250089,0.0246028,88193.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249250394,0.00013005,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249257498,5e-08,88194.0,88181.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766249257706,5e-08,88194.0,88184.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249257896,5e-08,88194.0,88184.0,0.25717837]
["bitfinex-derivatives","BTCF0:USTF0",1766249258406,5e-08,88194.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249258607,5e-08,88194.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249260603,5e-08,88194.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766249260800,0.0113412,88214.0,88200.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249261002,0.0284,88213.0,88200.0,0.22881837]
["bitfinex-derivatives","BTCF0:USTF0",1766249261302,0.0284,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249263001,0.02444563,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249263305,0.02444563,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249263606,0.02444563,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249263807,0.02444563,88209.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249263997,0.0284,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249264197,0.02444006,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249264408,0.02444006,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249264606,0.02444006,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249264807,0.0284,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249265004,0.02443576,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249265207,0.02443576,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249265408,0.02443576,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249265607,0.0113414,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249265808,0.02443194,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249266006,0.02443194,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249266211,0.0284,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249266511,0.02442825,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249266707,0.02442825,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249266913,0.0397413,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249267113,0.02442827,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249267412,0.02442827,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249267612,0.02442827,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249267809,0.0397413,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249268009,0.02442545,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249268209,0.02442545,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249268513,0.0397413,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249268514,0.02442545,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249268702,0.0397413,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249268906,0.02442325,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249269116,0.02442325,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249269414,0.02442325,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249269613,0.0397413,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249269817,0.02442123,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249270114,0.02442123,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249270315,0.02442123,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249270518,0.0284,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249270708,0.02441971,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249270908,0.02441971,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249271211,0.02441971,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249271415,0.02441971,88209.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249271606,0.0113414,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249271801,0.02441866,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249272019,0.02441866,88210.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249272315,0.02441866,88209.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249272515,0.0113414,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249272820,0.02427267,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249273111,0.0113414,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249274811,0.0284,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249275616,0.0397413,88213.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249281718,0.00017005,88216.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249281918,0.02428198,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249282118,0.02836,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249282417,0.00017005,88216.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249282617,0.05264475,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249282818,0.02836,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249283018,0.01917005,88216.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249283218,0.02428768,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249283417,0.02853005,88216.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249283717,0.02428814,88215.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249283914,0.02853005,88216.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249284119,0.0113418,88209.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249285519,0.0113418,88209.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249291124,0.00916,88212.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249291421,0.02433706,88211.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249291623,0.02433706,88210.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249291824,0.02433706,88209.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249292122,0.00916,88212.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249292317,0.0243372,88211.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249292517,0.0243372,88210.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249292820,0.0243372,88209.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249293021,0.00916,88212.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249293222,0.0113419,88208.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249297925,0.0205014,88212.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249298125,0.02432852,88211.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249298430,0.00916,88212.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249298631,0.02432642,88211.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249298840,0.00916,88212.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249301930,0.00017005,88216.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249302133,0.02432262,88215.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766249302329,0.00017005,88216.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766249304523,5e-08,88216.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766249305035,5e-08,88216.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249305429,5e-08,88216.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766249308140,5e-08,88216.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249319755,0.011341,88215.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249330061,0.0113414,88212.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249334267,0.01134105,88216.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249336762,0.0113413,88213.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249338368,5e-08,88216.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249340177,0.011341,88215.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249340768,0.0113426,88203.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249340970,0.02836,88206.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249342065,5e-08,88216.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249342273,0.05260886,88215.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249342472,0.02424886,88214.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249342676,0.05260886,88213.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249342875,0.02836,88213.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249347380,0.0397013,88213.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249347684,0.0113413,88213.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249347880,0.02836,88212.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249349079,0.0113415,88211.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249349381,0.22875025,88210.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249350387,0.0113415,88211.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249353288,0.011342,88208.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249354582,0.0113423,88205.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249357491,0.22875025,88210.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249359196,0.0113418,88209.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249367700,0.02836,88208.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249370006,0.011342,88207.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249371100,0.0113428,88201.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249371700,0.02836,88203.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249373202,0.0113427,88202.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249373403,0.02836,88203.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249391118,0.0113429,88200.0,88198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249391326,0.22878981,88200.0,88180.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249392326,0.0113436,88195.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249392522,0.0397036,88195.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249393723,0.02836,88195.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249395931,0.0113437,88194.0,88181.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249396833,0.24013391,88191.0,88181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249397328,0.0113449,88185.0,88181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249397533,0.0397049,88185.0,88181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249397829,0.0397049,88185.0,88168.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249398224,0.0397049,88185.0,88170.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249398428,0.0113447,88186.0,88175.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249398627,0.01836,88185.0,88176.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249398935,0.0113441,88192.0,88176.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249398936,0.02836,88187.0,88176.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249399134,0.02836,88187.0,88170.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249399430,0.02836,88187.0,88177.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249399631,0.01836,88187.0,88177.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249400130,0.0113435,88196.0,88177.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249400324,0.05339078,88195.0,88180.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249400529,0.02836,88195.0,88180.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249402633,0.02836,88195.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249404640,0.0113437,88194.0,88174.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249407639,0.0113437,88194.0,88180.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249407839,0.02836,88195.0,88180.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249408241,0.02836,88195.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766249408441,0.02836,88195.0,88180.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249409737,0.0113421,88207.0,88185.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249409947,0.00352,88206.0,88197.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249410145,0.00352,88205.0,88190.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249410443,0.00352,88205.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249410641,0.0113413,88213.0,88195.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249410844,0.00316,88212.0,88200.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1766249411335,0.00316,88212.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249413942,0.0113416,88211.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249414137,0.011342,88208.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249415451,0.011302,88208.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249417254,0.0113424,88205.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249418243,0.0113418,88209.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249424258,0.00316,88212.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249424554,0.01151105,88215.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249424758,0.01151105,88215.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249424759,0.00017005,88215.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249425055,0.00509005,88215.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249425447,0.00413005,88215.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249431857,0.0113411,88214.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249432058,0.0113412,88214.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249432655,0.0113415,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249434760,0.011342,88208.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249436852,0.0113418,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249437253,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249438165,0.02505671,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249438366,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249438568,0.02505669,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249438772,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249438972,0.02505696,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249439267,0.02507687,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249439567,0.02507687,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249439758,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249439958,0.02507687,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249440158,0.02507687,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249440358,0.02507687,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249440564,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249440868,0.02507849,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249441062,0.02507849,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249441263,0.02507849,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249441561,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249441762,0.02508057,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249441966,0.02508057,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249442167,0.02508057,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249442368,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249442562,0.02508071,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249442763,0.02508071,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249442964,0.02508071,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249443267,0.02508079,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249443464,0.02508079,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249443665,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249443866,0.02508082,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249444163,0.02508082,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249444362,0.02508082,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249444565,0.02508082,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249444869,0.02508082,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249445068,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249445278,0.02508111,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249445462,0.02508111,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249445664,0.02508111,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249445869,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249445870,0.02508111,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249446070,0.02508111,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249446268,0.02508111,88208.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249446474,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249446770,0.02508615,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249446969,0.02508615,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249447165,0.02508615,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249447367,0.02508615,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249447567,0.02508615,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249447873,0.02508615,88208.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249448073,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249448278,0.02508778,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249448573,0.02508778,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249448774,0.02508778,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249448979,0.02508778,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249449163,0.02508778,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249449367,0.02508778,88208.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249449577,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249449771,0.02508815,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249449974,0.02508815,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249450172,0.02508815,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249450477,0.02508815,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249450677,0.02508815,88209.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249450875,0.00413005,88215.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249451072,0.02508879,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249451273,0.02508879,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249451476,0.02508879,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249451668,0.02508879,88211.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766249451869,0.02508879,88210.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766249452068,0.02508879,88209.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766249452270,0.00413005,88215.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249452474,0.02508927,88214.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249452673,0.02508927,88213.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249452876,0.02508927,88212.0,88200.0,0.22873625]
["bitfinex-derivatives","BTCF0:USTF0",1766249453071,0.02508927,88211.0,88200.0,0.22870631]
["bitfinex-derivatives","BTCF0:USTF0",1766249453274,0.00413005,88215.0,88200.0,0.22870631]
["bitfinex-derivatives","BTCF0:USTF0",1766249453574,0.02505126,88214.0,88200.0,0.22870631]
["bitfinex-derivatives","BTCF0:USTF0",1766249453878,0.02505126,88213.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249454074,0.02505126,88212.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249454279,0.02505126,88211.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249454474,0.00413005,88215.0,88198.0,0.0397431]
["bitfinex-derivatives","BTCF0:USTF0",1766249454680,0.02505269,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249454979,0.02505269,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249455178,0.02505269,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249455374,0.02505269,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249455574,0.00413005,88215.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249455776,0.02505354,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249455976,0.02505354,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249456174,0.02505354,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249456379,0.02505354,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249456577,0.02505354,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249456774,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249457082,0.02505351,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249457284,0.02505351,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249457579,0.02505351,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249457780,0.02505337,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249457978,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249458177,0.02505339,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249458477,0.02505339,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249458679,0.02505339,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249458874,0.02505339,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249459076,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249459379,0.0250543,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249459580,0.0250543,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249459778,0.0250543,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249459978,0.0250543,88210.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249460181,0.0113412,88214.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249460478,0.02505447,88213.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249460680,0.03639587,88212.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249460874,0.02505447,88211.0,88198.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249461277,0.22870631,88210.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249461481,0.0113424,88204.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249461877,0.0113424,88204.0,88191.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766249463380,0.011342,88208.0,88191.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766249463779,0.00413005,88215.0,88184.0,0.06110537]
["bitfinex-derivatives","BTCF0:USTF0",1766249464079,0.0113447,88187.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766249464279,0.00017005,88184.0,88170.0,0.22870631]
["bitfinex-derivatives","BTCF0:USTF0",1766249465978,0.00017005,88184.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766249466179,0.00017005,88184.0,88162.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766249466380,0.01151505,88184.0,88162.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766249467280,0.01151505,88184.0,88162.0,0.0308677]
["bitfinex-derivatives","BTCF0:USTF0",1766249468186,0.00017005,88184.0,88162.0,0.0308677]
["bitfinex-derivatives","BTCF0:USTF0",1766249471384,0.00017005,88184.0,88170.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249471586,0.00017005,88184.0,88170.0,0.25727807]
["bitfinex-derivatives","BTCF0:USTF0",1766249480091,0.24022367,88180.0,88152.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1766249480296,0.0113451,88183.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766249480593,0.22887807,88180.0,88160.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249480791,0.0284,88180.0,88170.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249480994,0.00017005,88184.0,88170.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249480995,0.0284,88182.0,88170.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249481198,0.00017005,88184.0,88170.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249482695,0.0284,88187.0,88170.0,0.24022477]
["bitfinex-derivatives","BTCF0:USTF0",1766249482998,0.0184,88188.0,88170.0,0.24022477]
["bitfinex-derivatives","BTCF0:USTF0",1766249483801,0.01857005,88188.0,88170.0,0.24039482]
["bitfinex-derivatives","BTCF0:USTF0",1766249486406,5e-08,88188.0,88178.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249486601,0.00840005,88189.0,88178.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249486904,0.0113435,88196.0,88178.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249486905,0.0284,88191.0,88178.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249487107,0.0284,88191.0,88180.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249488407,0.0284,88192.0,88180.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249490206,0.0284,88192.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249490407,0.0284,88192.0,88180.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1766249491102,0.0284,88192.0,88180.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249491307,0.02620514,88191.0,88180.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249491609,0.0284,88192.0,88180.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249491794,0.0162052,88191.0,88180.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249491998,0.00956,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766249492199,0.0113429,88201.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249492499,0.0113431,88199.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249492806,0.0284,88198.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249493007,0.00017005,88198.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249493306,0.00152,88197.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249493506,0.00017005,88198.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249493702,0.0284,88197.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249493902,0.0284,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249494110,0.0284,88195.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249494409,0.0284,88194.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249494605,0.00017005,88198.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249495006,0.00152,88197.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249495203,0.0284,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249495404,0.00017005,88198.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249495804,0.00152,88197.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249496006,0.0284,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249496311,0.0284,88195.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249496502,0.0284,88194.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249496706,0.00017005,88198.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249496902,0.0284,88197.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249497097,0.0284,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249502006,0.0113436,88195.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249502813,0.0284,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249507518,0.0284,88196.0,88180.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249507718,0.0284,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249514318,0.0184,88196.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249514523,0.0116,88195.0,88180.0,0.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1766249514724,0.0284,88197.0,88185.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249515017,0.0113426,88203.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249515222,0.0184,88197.0,88184.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249515614,5e-08,88199.0,88187.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249515819,0.0113426,88203.0,88188.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249516020,0.0113426,88203.0,88190.0,0.22881433]
["bitfinex-derivatives","BTCF0:USTF0",1766249519828,0.0113426,88203.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249520732,0.00144,88204.0,88190.0,0.02769894]
["bitfinex-derivatives","BTCF0:USTF0",1766249521030,0.0113433,88197.0,88190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249521220,0.0113437,88194.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249521528,0.0113433,88198.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249524832,0.22881433,88200.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249525233,0.0113428,88202.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249525429,0.0113425,88203.0,88183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249527641,0.0113425,88203.0,88190.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1766249527834,0.05437314,88202.0,88190.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1766249528040,0.02597314,88201.0,88190.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1766249529238,0.0284,88200.0,88190.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1766249529439,0.0284,88201.0,88190.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1766249529632,0.0084,88201.0,88190.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1766249532846,0.0084,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249533041,0.0184,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249533239,0.0284,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249533438,0.0184,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249541356,0.02591792,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249541562,0.02591792,88200.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249541761,0.02591792,88199.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249541957,0.0113424,88204.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249550872,0.00017005,88205.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249553977,0.02574993,88204.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249554276,0.02574993,88203.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249554576,0.02574993,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249554780,0.02574993,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249555076,0.02574993,88200.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249555276,0.02574993,88199.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249555478,0.02574993,88198.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249555776,0.00017005,88205.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249555972,0.02575249,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249556179,0.02575249,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249556478,0.02575249,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249556678,0.02575249,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249556872,0.02575249,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249557072,0.02575249,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249557273,0.00017005,88205.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249557473,0.02575479,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249557668,0.02575479,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249557975,0.02575479,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249558176,0.02575479,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249558376,0.02575479,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249558580,0.02575479,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249558783,0.00017005,88205.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249558975,0.02575584,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249559176,0.02575584,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249559486,0.02575584,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249559674,0.02575584,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249559875,0.02575584,88200.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249560182,0.02575584,88199.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249560382,0.02575584,88198.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249560583,0.0113425,88203.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249560785,0.02575363,88202.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249560981,0.02575363,88201.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249561180,0.02575363,88200.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249561381,0.02575363,88199.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249561582,0.02575363,88198.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249561894,0.02575357,88197.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249562076,0.011343,88200.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249562385,0.02575369,88199.0,88187.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249562584,0.02575369,88198.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249562785,0.02575369,88197.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249562981,0.00017005,88205.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249563186,0.02575301,88204.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249563376,0.02575301,88203.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249563576,0.02575301,88202.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249563778,0.02575301,88201.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249563978,0.02575301,88200.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249564285,0.0113441,88191.0,88182.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766249564587,0.0113441,88191.0,88172.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766249564980,0.01464,88193.0,88172.0,0.0164265]
["bitfinex-derivatives","BTCF0:USTF0",1766249565180,0.011344,88192.0,88172.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766249565589,0.011344,88192.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249566083,0.0113444,88189.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249566492,0.0259838,88193.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249570403,0.01464,88193.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249576705,0.011344,88192.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249593411,0.22885541,88190.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249595422,0.01464,88193.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766249595720,0.22885541,88190.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766249599922,0.01464,88193.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249600110,0.0284,88192.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249605921,0.0284,88192.0,88173.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766249612732,0.0284,88192.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249613333,0.0284,88192.0,88173.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766249613633,0.0284,88192.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249618136,0.0284,88193.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249621844,0.0284,88193.0,88179.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766249622033,0.0284,88193.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249630947,0.0284,88193.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249632348,0.0284,88193.0,88180.0,0.22883503]
["bitfinex-derivatives","BTCF0:USTF0",1766249634442,0.0284,88193.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249646558,0.011344,88192.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249646763,0.0113442,88190.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249647062,0.0113442,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249648668,0.24017157,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249649263,0.0113442,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249649764,0.24017157,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249650461,0.22882737,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249651263,0.0284,88193.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249652968,0.22882737,88190.0,88177.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249655470,0.011344,88192.0,88173.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766249658277,0.011344,88192.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249659269,0.0113443,88189.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249661677,0.0113426,88203.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249661878,0.22885868,88210.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249661879,0.0113428,88201.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249662080,1.44705005,88205.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249662081,0.05416723,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766249662264,0.02576723,88199.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766249662462,0.0284,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766249662662,0.02583999,88199.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766249662867,0.0284,88200.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249663074,0.02584017,88199.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249663371,0.0284,88200.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249663569,0.0258399,88199.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249663768,0.0284,88200.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249663971,0.02583987,88199.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249664171,0.0284,88200.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249664372,0.02583965,88199.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249664573,0.02583965,88198.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249664879,0.0284,88200.0,88179.0,0.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1766249665080,0.0284,88200.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249665081,0.03718277,88199.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249665278,0.02583967,88198.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249667083,0.0113434,88197.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249668089,0.0113437,88194.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249668381,0.0284,88193.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249673084,0.011344,88192.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249675080,0.0284,88193.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766249680687,0.0284,88193.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766249687490,0.0284,88193.0,88173.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766249693505,0.0284,88193.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249694602,0.0284,88193.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249695110,0.0284,88193.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766249696906,0.0284,88193.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249697103,0.0284,88193.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766249699906,0.0284,88193.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766249703809,0.0284,88193.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766249704009,0.0284,88193.0,88179.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766249716019,0.0284,88193.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766249723626,0.0284,88193.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766249730540,0.0284,88193.0,88174.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766249734233,0.0284,88195.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766249735636,0.0284,88195.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766249736840,0.0284,88195.0,88180.0,0.24017575]
["bitfinex-derivatives","BTCF0:USTF0",1766249742345,0.0284,88195.0,88180.0,0.22883035]
["bitfinex-derivatives","BTCF0:USTF0",1766249743342,0.0284,88195.0,88178.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249743646,0.0284,88195.0,88180.0,0.22883035]
["bitfinex-derivatives","BTCF0:USTF0",1766249745948,0.0284,88195.0,88180.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249748045,0.0284,88195.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766249752555,0.0284,88195.0,88180.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249756864,0.0284,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249760069,0.0397436,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249766971,0.0284,88195.0,88181.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249768368,0.0113426,88203.0,88185.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249768569,0.0284,88200.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766249768866,0.02576292,88199.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766249769168,0.02576292,88198.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249769363,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249769564,0.02575966,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249769764,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249769964,0.02575968,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249770269,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249770471,0.02575807,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249770770,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249770972,0.02575823,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249771171,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249771470,0.02575834,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249771673,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249771867,0.02575743,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249772067,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249772271,0.02575743,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249772572,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249772766,0.02575667,88199.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249772966,0.0142,88200.0,88189.0,0.22882104]
["bitfinex-derivatives","BTCF0:USTF0",1766249777565,0.0113431,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249777768,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249780273,0.02575437,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249780467,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249784582,0.02570715,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249784880,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249788986,0.02570736,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249789185,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249789386,0.0257073,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249789588,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249789777,0.02570775,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249790085,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249790287,0.02570738,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249790585,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249790886,0.02570756,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249791089,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249791284,0.0257079,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249791582,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249791782,0.0257081,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249791982,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249792185,0.02570809,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249792384,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249792585,0.02570871,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249792784,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249793090,0.02570868,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249793287,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249793488,0.02570924,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249793688,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249793995,0.02570924,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249794292,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249794481,0.02571005,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249794684,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249794882,0.02571005,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249795089,0.0142,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249795288,0.02571005,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249795489,0.0142,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249795687,0.01416,88200.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249797196,0.00017005,88205.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249797388,0.02979395,88204.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249797588,0.02571395,88203.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249807299,0.02571395,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249810696,0.02571395,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249810902,0.0113427,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249811103,0.02571395,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249814707,0.02571395,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249814903,0.02571395,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249815110,0.02571395,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249815311,0.02571395,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249815607,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249815808,0.02563605,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249816009,0.02563605,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249816308,0.02563605,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249816606,0.02563605,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249816806,0.02563605,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249816996,0.02563605,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249817195,0.02563605,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249817407,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249817609,0.02563555,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249817910,0.02563555,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249818100,0.02563555,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249818296,0.02563555,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249818505,0.02563555,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249818711,0.02563555,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249818910,0.02563555,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249819109,0.02563555,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249819312,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249819610,0.02563555,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249819809,0.02563555,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249820109,0.02563555,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249820302,0.02563555,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249820505,0.02563555,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249820704,0.02563555,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249820902,0.02563555,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249821105,0.02563555,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249821307,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249821511,0.02563588,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249821711,0.02563588,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249821911,0.02563588,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249822110,0.02563588,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249822313,0.02563588,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249822609,0.02563588,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249822810,0.02563588,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249823112,0.02563588,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249823315,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249823499,0.02563609,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249823703,0.02563609,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249824005,0.02563609,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249824211,0.02563609,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249824403,0.02563609,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249824603,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249824904,0.02563628,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249825106,0.02563628,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249825311,0.02563628,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249825508,0.02563628,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249825710,0.02563628,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249825913,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249826216,0.02563632,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249826406,0.02563632,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249826601,0.02563632,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249826809,0.02563632,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249827005,0.02563632,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249827209,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249827410,0.02563779,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249827613,0.02563779,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249827815,0.02563779,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249828013,0.02563779,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249828219,0.02563779,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249828410,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249828611,0.02563779,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249828913,0.02563779,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249829114,0.02563779,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249829314,0.02563779,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249829514,0.02563779,88199.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249829715,0.00408,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249829915,0.02563784,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249830219,0.02563784,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249830410,0.02563784,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249830712,0.02563784,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249831009,0.02563784,88199.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249831204,0.00408,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249831407,0.02563822,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249831716,0.02563822,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249831917,0.02563822,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249832120,0.02563822,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249832416,0.02563822,88199.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249832617,0.00408,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249832819,0.02563862,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249833017,0.02563862,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249833220,0.02563862,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249833517,0.02563862,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249833817,0.02563862,88199.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249834017,0.00408,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249834216,0.02563886,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249834422,0.02563886,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249834716,0.02563886,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249834906,0.02563886,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249835109,0.02563886,88199.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249835304,0.00408,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249835509,0.02563973,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249835710,0.02563973,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249835919,0.02563973,88201.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249836118,0.02563973,88200.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249836320,0.02563973,88199.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249836520,0.02563973,88198.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249836721,0.00408,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249836923,0.02564008,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249837221,0.02564008,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766249837424,0.02564008,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249837624,0.02564008,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249837925,0.02564008,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249838124,0.00408,88204.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249838325,0.02564066,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249838528,0.02564066,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249838825,0.02564066,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249839026,0.02564066,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249839225,0.02564066,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249839426,0.02564066,88198.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249839727,0.00408,88204.0,88188.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249839926,0.02564132,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249840126,0.02564132,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249840427,0.02564132,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249840725,0.02564132,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249840926,0.02564132,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249841131,0.0256413,88198.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249841425,0.00408,88204.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249841612,0.02564153,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249841817,0.02564153,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249842014,0.02564153,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249842228,0.02564153,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249842522,0.02564153,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249842838,0.00408,88204.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249843024,0.02562225,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249843223,0.02562225,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249843524,0.02562225,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249843729,0.02562225,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249843923,0.00408,88204.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249844227,0.02562222,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249844416,0.02562222,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249844620,0.02562222,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249844816,0.02562222,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249845129,0.02562222,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249845425,0.0113425,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249845426,0.02562222,88198.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249845628,0.0113425,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249845830,0.02562234,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249846027,0.02562234,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249846231,0.02562234,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249846529,0.02562234,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249846723,0.0113425,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249846923,0.02562235,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249847122,0.02562235,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249847327,0.02562235,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249847626,0.02562235,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249847830,0.02562235,88198.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249848029,0.0113425,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249848330,0.02562242,88202.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249848532,0.02562242,88201.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249848832,0.02562242,88200.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249849018,0.02562242,88199.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249849222,0.02562242,88198.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249849422,0.0113425,88203.0,88190.0,0.22877834]
["bitfinex-derivatives","BTCF0:USTF0",1766249849622,0.02562243,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249849922,0.02562243,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249850123,0.02562243,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249850324,0.02562243,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249850628,0.02562243,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249850829,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249851028,0.02562213,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249851228,0.02562213,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249851432,0.02562213,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249851625,0.02562213,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249851924,0.02562213,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249852124,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249852320,0.02562198,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249852531,0.02562198,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249852831,0.02562198,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853023,0.02562198,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853219,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853220,0.02562198,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853422,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853423,0.02562202,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853623,0.02562202,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249853824,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249854026,0.02562201,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249854232,0.02562201,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249854433,0.02562201,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249854634,0.02562201,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249854833,0.02562201,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249855021,0.02562201,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249855222,0.02562201,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249855426,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249855627,0.02562205,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249855835,0.02562205,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249856131,0.02562205,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249856330,0.02562205,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249856535,0.02562205,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249856734,0.02562205,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249857033,0.02562205,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249857234,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249857533,0.02562187,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249857733,0.02562187,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249857935,0.02562187,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249858135,0.02562187,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249858335,0.02562187,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249858535,0.02562187,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249858738,0.02562187,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249858934,0.02562187,88195.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249859136,0.0113425,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249859337,0.02562151,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249859536,0.02562151,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249859738,0.02562151,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249860036,0.02562151,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249860236,0.02562151,88198.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249860436,0.02562151,88197.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249860638,0.02562151,88196.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249860937,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249861131,0.02562145,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249861333,0.02562145,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249861532,0.02562145,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249861735,0.02562145,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249861929,0.02562145,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249862236,0.02562145,88198.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249862438,0.02562145,88197.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249862638,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249862838,0.02562163,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249863039,0.02562163,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249863229,0.02562163,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249863426,0.02562163,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249863639,0.02562163,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249863841,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249864139,0.02562217,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249864340,0.02562217,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249864527,0.02562217,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249864826,0.02562217,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249865030,0.02562217,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249865230,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249865443,0.02562222,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249865647,0.02562222,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249865827,0.02562222,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249866031,0.02562222,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249866239,0.02562222,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249866539,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249866740,0.02562219,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249866937,0.02562219,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249867138,0.02562219,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249867339,0.02562219,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249867646,0.02562219,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249867835,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249868142,0.02562201,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249868332,0.02562201,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249868534,0.02562201,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249868734,0.02562201,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249868935,0.02562201,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249869135,0.00408,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249869337,0.02562161,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249869637,0.02562161,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249869829,0.02562161,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249870043,0.02562161,88200.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249870243,0.02562161,88199.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249870446,0.0154224,88204.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249870745,0.02562148,88203.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249870945,0.02562148,88202.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249871144,0.02562148,88201.0,88185.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1766249871337,0.02562148,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249871537,0.02562148,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249871746,0.0154224,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249871948,0.02562139,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249872247,0.02562139,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249872445,0.02562139,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249872648,0.02562139,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249872844,0.02562139,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249873035,0.0113428,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249873339,0.02543611,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249873534,0.02543611,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249873733,0.02543611,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249873938,0.0113428,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249874146,0.02543626,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249874347,0.02543626,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249874540,0.02543626,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249874741,0.0113428,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249875040,0.02543642,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249875240,0.02543642,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249875445,0.02543642,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249875745,0.0113428,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249875950,0.02543644,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249876141,0.02543644,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249876342,0.02543644,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249876542,0.0113428,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249876742,0.0254365,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249876943,0.0254365,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249877142,0.0254365,88199.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249877348,0.00408,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249877540,0.02543649,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249877741,0.02543649,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249879752,0.02543649,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249879954,0.02543649,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249880148,0.02543649,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249880355,0.02543648,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249880549,0.00408,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249880749,0.02543646,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249880949,0.02543646,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249881151,0.02543646,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249881350,0.02543646,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249881552,0.02543646,88199.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249881754,0.00408,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249882051,0.0254362,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249882248,0.0254362,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249882455,0.0254362,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249882652,0.0254362,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249882854,0.0154224,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249883046,0.02543359,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249883249,0.02543359,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249883558,0.02543359,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249883764,0.02543359,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249883961,0.0154224,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249884158,0.02543342,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249884359,0.02543342,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249884556,0.02543342,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249884757,0.02543342,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249885060,0.0154224,88204.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249885260,0.0254331,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249885460,0.0254331,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249885756,0.0254331,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249886062,0.0254331,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249886263,0.0154224,88204.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249886458,0.02543259,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249886659,0.02543259,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249886864,0.02543259,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249887054,0.00408,88204.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249887250,0.02543151,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249887451,0.02543151,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249887668,0.02543151,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249887868,0.02543151,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249888066,0.00017005,88205.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249888067,0.02836,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249888368,0.02543176,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249888566,0.02543176,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249888867,0.02543176,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249889070,0.02836,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249889365,0.02543174,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249889564,0.02543174,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249889767,0.02543174,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249889961,0.02836,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249890153,0.02543247,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249890355,0.02543247,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249890566,0.02543247,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249890765,0.02836,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249890966,0.02543229,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249891266,0.02543229,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249891466,0.02543229,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249891766,0.02836,88203.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249891966,0.02543243,88202.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249892168,0.02543243,88201.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249892374,0.02543243,88200.0,88190.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1766249892557,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249892758,0.0254322,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249893070,0.0254322,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249893264,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249893464,0.02543175,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249893763,0.02543175,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249894067,0.02543185,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249894267,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249894468,0.02543244,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249894667,0.02543244,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249894869,0.02543244,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249895069,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249895271,0.02543257,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249895463,0.02543257,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249895664,0.02543257,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249895864,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249896064,0.02543254,88202.0,88185.0,0.0397447]
["bitfinex-derivatives","BTCF0:USTF0",1766249896264,0.02543254,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249896472,0.02543254,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249896671,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249896970,0.02543294,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249897170,0.02543294,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249897370,0.02543294,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249897668,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249897869,0.02543294,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249898069,0.02543294,88201.0,88185.0,0.0397447]
["bitfinex-derivatives","BTCF0:USTF0",1766249898274,0.02543294,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249898476,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249898662,0.02543534,88202.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249898863,0.02543534,88201.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249899072,0.02543534,88200.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249899272,0.02836,88203.0,88190.0,0.22876646]
["bitfinex-derivatives","BTCF0:USTF0",1766249899572,0.02543615,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249899774,0.02543615,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249899975,0.02543615,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249900272,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249900473,0.0254364,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249900670,0.0254364,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249900871,0.0254364,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249901171,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249901366,0.02543772,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249901566,0.02543772,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249901766,0.02543772,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249901966,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249902173,0.02543772,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249902372,0.02543772,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249902575,0.02543772,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249902877,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249903074,0.0253893,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249903265,0.0253893,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249903572,0.0253893,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249903779,0.0253893,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249903969,0.0253893,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249904165,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249904371,0.02539013,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249904670,0.02539013,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249904873,0.02539013,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249905176,0.02539013,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249905370,0.02539013,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249905677,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249905867,0.0253903,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249906064,0.0253903,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249906262,0.0253903,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249906465,0.0253903,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249906666,0.0253903,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249906868,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249907069,0.02539081,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249907265,0.02539081,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249907462,0.02539081,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249907668,0.02539081,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249907869,0.02539081,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249908071,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249908272,0.02539103,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249908575,0.02539103,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249908774,0.02539103,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249908976,0.02539103,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249909176,0.02539103,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249909369,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249909570,0.02539152,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249909880,0.02539152,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249910078,0.02539152,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249910278,0.02539152,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249910480,0.02539152,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249910678,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249910879,0.02539122,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249911082,0.02539122,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249911380,0.02539122,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249911579,0.02539122,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249911780,0.02539122,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249911969,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249912173,0.02539117,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249912374,0.02539117,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249912574,0.02539117,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249912774,0.02539117,88199.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249912975,0.02539117,88198.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249913184,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249913379,0.02539148,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249913682,0.02539148,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249913884,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249914083,0.02539141,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249914386,0.02539141,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249914684,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249914983,0.02539136,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249915175,0.02539136,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249915372,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249915570,0.02539145,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249915776,0.02539145,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249915975,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249916176,0.02539145,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249916379,0.02539145,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249916583,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249916784,0.02539143,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249917084,0.02539143,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249917394,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249917585,0.02539139,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249917784,0.02539139,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249918083,0.02836,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249918383,0.02539135,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249918685,0.02539135,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249918881,0.00017005,88205.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249919082,0.05359133,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249919281,0.02539133,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249919482,0.02539133,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249919782,0.02539133,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249919983,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249920184,0.02539125,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249920385,0.02539125,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249920684,0.02539125,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249920886,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249921081,0.02539117,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249921280,0.02539117,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249921481,0.02539117,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249921782,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249921980,0.02539104,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249922178,0.02539104,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249922378,0.02539104,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249922572,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249922770,0.02539106,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249922972,0.02539106,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249923183,0.02539106,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249923384,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249923586,0.0253909,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249923884,0.0253909,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249924085,0.0253909,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249924286,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249924486,0.02539285,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249924784,0.02539285,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249924985,0.02539285,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249925186,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249925391,0.02539326,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249925687,0.02539326,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249925886,0.02539326,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249926088,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249926284,0.02539344,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249926485,0.02539344,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249926787,0.02539344,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249926987,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249927186,0.02539346,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249927394,0.02539346,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249927688,0.02539346,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249927889,0.0253936,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249928089,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249928289,0.02539369,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249928488,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249928489,0.02539369,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249928688,0.02539369,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249928892,0.02539369,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249929188,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249929494,0.02539378,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249929789,0.02539378,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249929991,0.02539378,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249930193,0.02539378,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249930387,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249930593,0.02539492,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249930793,0.02539492,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249930993,0.02539492,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249931195,0.02539492,88200.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249931395,0.0282,88204.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249931590,0.02539507,88203.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249931790,0.02539507,88202.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249931991,0.02539507,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766249932291,0.02539507,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249932492,0.0282,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249932689,0.02539507,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249932897,0.02539507,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249933089,0.02539507,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249933291,0.02539507,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249933597,0.0282,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249933797,0.02537742,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249934097,0.02537742,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249934297,0.02537742,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249934597,0.02537742,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249934796,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249934998,0.02537715,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249935197,0.02537715,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249935397,0.02537715,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249935599,0.02537715,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249935798,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249935999,0.02537725,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249936200,0.02537725,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249936499,0.02537725,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249936700,0.02537725,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249936900,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249937101,0.02537738,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249937302,0.02537738,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249937495,0.02537738,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249937801,0.02537738,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249938099,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249938300,0.02537734,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249938496,0.02537734,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249938695,0.02537734,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249938895,0.02537734,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249939096,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249939401,0.02537722,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249939603,0.02537722,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249939797,0.02537722,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249939998,0.02537722,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249940194,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249940400,0.02537716,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249940599,0.02537716,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249940902,0.02537716,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249941103,0.02537716,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249941404,0.0282,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249941702,0.02537647,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249941893,0.02537647,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249942092,0.02537647,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249942305,0.02537647,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249942502,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249942801,0.02537573,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249943001,0.02537573,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249943201,0.02537573,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249943402,0.02537573,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249943603,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249943804,0.0253759,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249944103,0.0253759,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249944304,0.0253759,88201.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249944492,0.0253759,88200.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249944699,0.01864,88204.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249944899,0.02537589,88203.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766249945206,0.02537589,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249945407,0.02537589,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249945608,0.02537589,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249945805,0.01864,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249946104,0.02537575,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249946304,0.02537575,88202.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249946505,0.02537575,88201.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249946809,0.02537575,88200.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249947103,0.01864,88204.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249947306,0.0253756,88203.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249947504,0.0253756,88202.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249947704,0.0253756,88201.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249947913,0.0253756,88200.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249948111,0.01864,88204.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249948311,0.02537546,88203.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249948612,0.02537546,88202.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249948810,0.01864,88204.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249948811,0.02537546,88201.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249949012,0.02537546,88200.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249949210,0.01864,88204.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249949410,0.02537616,88203.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249949610,0.02537616,88202.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249949812,0.02537616,88201.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249950112,0.01864,88204.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249950113,0.02537616,88200.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249950313,0.01864,88204.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249950514,0.02537606,88203.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766249950715,0.02537606,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249950913,0.02537606,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249951105,0.02537606,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249951401,0.01864,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249951600,0.02537592,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249951909,0.02537592,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249952111,0.02537592,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249952313,0.02537592,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249952515,0.01864,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249952705,0.02537567,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249952906,0.02537567,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249953105,0.02537567,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249953305,0.02537567,88200.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249953503,0.01864,88204.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249953714,0.02537575,88203.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249953915,0.02537575,88202.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249954110,0.02537575,88201.0,88185.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766249954311,0.02537575,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249954511,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249954712,0.02537586,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249954911,0.02537586,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249955112,0.02537586,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249955425,0.02537586,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249955616,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249955820,0.02537672,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249956022,0.02537672,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249956206,0.02537672,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249956410,0.02537672,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249956704,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249956906,0.0253764,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249957111,0.0253764,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249957308,0.0253764,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249957511,0.0253764,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249957710,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249957916,0.02537698,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249958118,0.02537698,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249958319,0.02537698,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249958516,0.02537698,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249958718,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249958917,0.02537699,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249959118,0.02537699,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249959420,0.02537699,88201.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249959620,0.02537699,88200.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249959819,0.01864,88204.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249960023,0.02537737,88203.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249960322,0.02537737,88202.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249960521,0.02537737,88201.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249960711,0.02537737,88200.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249960909,0.01864,88204.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249961114,0.02537745,88203.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249961310,0.02537745,88202.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249961515,0.02537745,88201.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249961710,0.02537745,88200.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249961915,0.01864,88204.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249962122,0.02537728,88203.0,88190.0,0.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1766249962322,0.02537728,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249962521,0.02537728,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249962725,0.02537728,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249963024,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249963225,0.0253822,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249963427,0.0253822,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249963724,0.0253822,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249963925,0.0253822,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249964126,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249964426,0.02538211,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249964725,0.02538211,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249965026,0.02538211,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249965224,0.02538211,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249965413,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249965617,0.02538222,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249965812,0.02538222,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249966017,0.02538222,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249966212,0.02538222,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249966414,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249966626,0.02538244,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249966932,0.02538244,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249967225,0.02538244,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249967426,0.02538244,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249967626,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249967829,0.02538263,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249968029,0.02538263,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249968226,0.02538263,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249968426,0.02538263,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249968730,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249968938,0.02538247,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249969118,0.02538247,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249969321,0.02538247,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249969531,0.02538247,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249969731,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249969932,0.02538257,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249970133,0.02538257,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249970333,0.02538257,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249970539,0.02538257,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249970742,0.01864,88204.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249970931,0.0253826,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249971127,0.0253826,88202.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249971334,0.0253826,88201.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249971532,0.0253826,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249971738,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249972035,0.02538266,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249972334,0.02538266,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249972634,0.02538266,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249972831,0.02538266,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249973036,0.02538266,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249973245,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249973444,0.02538288,88203.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766249973644,0.02538288,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249973844,0.02538288,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249974143,0.02538288,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249974332,0.02538288,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249974531,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249974734,0.02538323,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249974940,0.02538323,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249975141,0.02538323,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249975342,0.02538323,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249975647,0.02538323,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249975849,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249976147,0.02538345,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249976346,0.02538345,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249976539,0.02538345,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249976737,0.02538345,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249976935,0.02538345,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249977238,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249977438,0.02538364,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249977633,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249977838,0.02538362,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249978039,0.02538362,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249978236,0.02538362,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249978441,0.02538362,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249978647,0.02538362,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249978837,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249979037,0.02538361,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249979239,0.02538361,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249979442,0.02538361,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249979651,0.02538361,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249979839,0.02538361,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249980142,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249980342,0.02538376,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249980548,0.02538376,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249980746,0.02538376,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249980948,0.02538376,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249981152,0.02538376,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249981350,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249981650,0.02538379,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249981846,0.02538379,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249982042,0.02538379,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249982242,0.02538379,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249982450,0.02538379,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249982748,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249982948,0.02538556,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249983144,0.02538556,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249983345,0.02538556,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249983547,0.02538556,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249983745,0.02538556,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249983946,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249984246,0.02538549,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249984446,0.02538549,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249984647,0.02538549,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249984850,0.02538549,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249985045,0.02538549,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249985246,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249985545,0.02538489,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249985744,0.02538489,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249986061,0.02538489,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249986358,0.02538489,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249986551,0.02538489,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249986746,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249986947,0.02538493,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249987161,0.02538493,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249987455,0.02538493,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249987754,0.02538493,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249987953,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249988150,0.02538632,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249988356,0.02538632,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249988549,0.02538632,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249988861,0.02538632,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249989062,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249989262,0.02538699,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249989448,0.02538699,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249989650,0.02538699,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249989850,0.02538699,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249990151,0.02538699,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249990466,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249990757,0.02538654,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249990956,0.02538654,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249991165,0.02538654,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249991466,0.02538654,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249991645,0.02538654,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249991849,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249992049,0.02538666,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249992262,0.02538666,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249992556,0.02538666,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249992756,0.02538666,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249992958,0.02538666,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249993268,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249993558,0.0254067,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249993759,0.0254067,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249993949,0.0254067,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249994146,0.0254067,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249994351,0.0254067,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249994547,0.0254067,88198.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249994758,0.0254067,88197.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249994967,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249995260,0.02540671,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249995456,0.02540671,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249995655,0.02540671,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249995956,0.02540671,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249996155,0.02540671,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249996358,0.02540671,88198.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249996557,0.02540671,88197.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249996758,0.01864,88204.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249996959,0.02540672,88203.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249997160,0.02540672,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249997362,0.02540672,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249997564,0.02540672,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249997763,0.02540672,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249997965,0.02540672,88198.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249998165,0.02540672,88197.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249998463,0.01864,88204.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249998664,0.02540651,88203.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766249998961,0.02540651,88202.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249999264,0.02540651,88201.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249999566,0.02540651,88200.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249999762,0.02540651,88199.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766249999963,0.02540651,88198.0,88190.0,0.22877791]
["bitfinex-derivatives","BTCF0:USTF0",1766250000261,0.01515581,88197.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250000569,0.01864,88204.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250001063,0.02836,88203.0,88190.0,0.24011625]
["bitfinex-derivatives","BTCF0:USTF0",1766250001258,0.22977204,88240.0,88189.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250001259,0.06095653,88215.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766250001459,0.02836,88223.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766250001674,0.06095653,88232.0,88213.0,0.22862425]
["bitfinex-derivatives","BTCF0:USTF0",1766250001860,0.01304,88226.0,88220.0,0.22862425]
["bitfinex-derivatives","BTCF0:USTF0",1766250002161,0.02836,88227.0,88211.0,0.0397015]
["bitfinex-derivatives","BTCF0:USTF0",1766250002565,0.02836,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250005366,0.0113396,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250005565,0.02836,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250005761,0.0396995,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250013073,0.02836,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250019085,0.0113396,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250024890,0.02836,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250033002,0.02836,88227.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766250033599,0.00017005,88228.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766250033799,0.01569005,88228.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766250039909,0.0204985,88235.0,88218.0,0.22864835]
["bitfinex-derivatives","BTCF0:USTF0",1766250040105,0.0113387,88233.0,88211.0,0.10095851]
["bitfinex-derivatives","BTCF0:USTF0",1766250040408,0.011339,88231.0,88211.0,0.10095851]
["bitfinex-derivatives","BTCF0:USTF0",1766250040999,0.0113393,88228.0,88211.0,0.08961711]
["bitfinex-derivatives","BTCF0:USTF0",1766250041206,0.0113397,88225.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250042611,0.0113393,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250047513,0.00010944,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250048312,0.00010944,88230.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766250051320,0.01144854,88230.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766250052018,0.0113395,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250053120,0.00010944,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250053516,0.01144854,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250053720,0.00010944,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250055025,0.00010944,88230.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766250057627,0.00010944,88230.0,88211.0,0.0397014]
["bitfinex-derivatives","BTCF0:USTF0",1766250060723,0.00010944,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250060928,0.00010944,88230.0,88210.0,0.29007551]
["bitfinex-derivatives","BTCF0:USTF0",1766250060929,0.0113402,88222.0,88210.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250061121,0.22864835,88220.0,88210.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766250061317,0.0113405,88219.0,88201.0,0.06125711]
["bitfinex-derivatives","BTCF0:USTF0",1766250061721,0.0113405,88219.0,88200.0,0.06125711]
["bitfinex-derivatives","BTCF0:USTF0",1766250062222,0.0113405,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250063326,0.22864835,88220.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250063916,0.01134,88223.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250064120,0.02466357,88222.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250064319,0.01134,88223.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250069127,0.0113404,88220.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250079134,0.0026,88224.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250079331,0.0113405,88219.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250079532,0.0113405,88219.0,88201.0,0.01151285]
["bitfinex-derivatives","BTCF0:USTF0",1766250080041,0.0139399,88224.0,88201.0,0.01151285]
["bitfinex-derivatives","BTCF0:USTF0",1766250080240,0.02464817,88223.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766250080442,0.0139399,88224.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766250080839,0.0026,88224.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766250081040,0.02836,88223.0,88210.0,0.22872003]
["bitfinex-derivatives","BTCF0:USTF0",1766250081246,0.02836,88223.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766250081443,0.02836,88223.0,88210.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250082043,0.02836,88223.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766250084447,0.0113401,88222.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250084749,0.0113401,88222.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766250089250,0.0113401,88222.0,88203.0,0.06125711]
["bitfinex-derivatives","BTCF0:USTF0",1766250089552,0.0113401,88222.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250090051,0.0113409,88216.0,88202.0,0.06125711]
["bitfinex-derivatives","BTCF0:USTF0",1766250090953,0.22866173,88212.0,88201.0,0.06142716]
["bitfinex-derivatives","BTCF0:USTF0",1766250091145,0.22866173,88212.0,88178.0,0.14230809]
["bitfinex-derivatives","BTCF0:USTF0",1766250091146,0.0113418,88209.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766250091349,0.02836,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250092051,0.02853005,88208.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766250092552,0.02853005,88208.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766250092756,0.02853005,88208.0,88198.0,0.24000483]
["bitfinex-derivatives","BTCF0:USTF0",1766250092958,0.01853005,88208.0,88198.0,0.24000483]
["bitfinex-derivatives","BTCF0:USTF0",1766250095254,0.02836,88216.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766250095456,0.02836,88217.0,88206.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250095750,0.02836,88217.0,88207.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250095955,0.02836,88217.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766250098752,5e-08,88218.0,88207.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250099061,0.01552,88221.0,88207.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250099364,0.02836,88225.0,88210.0,0.24000333]
["bitfinex-derivatives","BTCF0:USTF0",1766250099655,0.02836,88225.0,88210.0,0.26836333]
["bitfinex-derivatives","BTCF0:USTF0",1766250100154,0.00010944,88226.0,88215.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250100363,0.00010944,88226.0,88216.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250100658,0.00010944,88226.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766250101251,0.00010944,88226.0,88216.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250102664,0.00010944,88226.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250104359,0.00010944,88226.0,88216.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250104558,0.00010944,88226.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250107462,0.00010944,88226.0,88216.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250107664,0.00010944,88226.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250108255,0.00010944,88226.0,88216.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1766250109461,0.00010944,88226.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250112765,0.00010944,88226.0,88214.0,0.06911332]
["bitfinex-derivatives","BTCF0:USTF0",1766250114268,0.01134,88223.0,88213.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250114467,0.01134,88223.0,88211.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250117367,0.0113404,88220.0,88211.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250117871,0.0113404,88220.0,88210.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250118268,0.0113404,88220.0,88211.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250119070,0.0113404,88220.0,88210.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250120867,0.23997535,88220.0,88210.0,0.04075332]
["bitfinex-derivatives","BTCF0:USTF0",1766250121068,0.23997535,88220.0,88209.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250121069,0.23997535,88220.0,88209.0,0.03092337]
["bitfinex-derivatives","BTCF0:USTF0",1766250121369,0.23997535,88220.0,88205.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250121568,0.26833535,88220.0,88204.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250121769,0.26833535,88220.0,88203.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250122168,0.26833535,88220.0,88203.0,0.06130613]
["bitfinex-derivatives","BTCF0:USTF0",1766250122369,0.26833535,88220.0,88204.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250122978,0.0397004,88220.0,88204.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250123874,0.02836,88220.0,88204.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250125384,0.02836,88220.0,88205.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250127487,0.02836,88220.0,88206.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250128689,0.02836,88220.0,88207.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250133484,0.02836,88220.0,88206.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250140292,0.02836,88220.0,88207.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250143295,0.02836,88220.0,88208.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250143492,0.02836,88220.0,88209.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250144894,0.02836,88227.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766250145100,0.02836,88227.0,88212.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250145599,0.011339,88231.0,88212.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250145796,0.02836,88234.0,88212.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250145997,0.00017005,88232.0,88213.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250147989,0.00017005,88232.0,88212.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250148903,0.011339,88231.0,88212.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250149093,0.0113394,88228.0,88212.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250149597,0.0113394,88228.0,88211.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250151302,0.0113394,88228.0,88215.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250153305,0.0113394,88228.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250153603,0.00017005,88232.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250153604,0.01150895,88232.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250153805,0.01150895,88232.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250154199,0.00017005,88232.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250155909,0.011339,88231.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250157313,0.00017005,88232.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250157705,0.00017005,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250159010,0.00017005,88232.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250163813,0.01150885,88232.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250169221,0.01150885,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250170414,0.0113392,88229.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250170915,0.00017005,88232.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250171313,0.011339,88231.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250171515,0.011339,88231.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250172717,0.011339,88231.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250175123,0.011339,88231.0,88219.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250176223,0.00017005,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250176522,0.01150885,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250176730,0.01150885,88232.0,88219.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250176917,0.01150885,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250180624,0.0113392,88229.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250182224,0.00017005,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250182425,0.0113389,88231.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250183726,0.0113389,88231.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250185321,0.0113389,88231.0,88215.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250193546,0.0113389,88231.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250194934,0.00017005,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250196742,0.01150885,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250200844,0.0113392,88229.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250201247,0.0113392,88229.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250203752,0.0113392,88229.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250211351,0.00017005,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250211550,0.011339,88231.0,88217.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250211754,0.011339,88231.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250222360,0.00017005,88232.0,88218.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250223563,0.00017005,88232.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250223756,0.01150885,88232.0,88216.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250224456,0.01150885,88232.0,88215.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250224763,0.0113392,88229.0,88215.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250225448,0.0113396,88226.0,88214.0,0.04081602]
["bitfinex-derivatives","BTCF0:USTF0",1766250225662,0.0113403,88221.0,88207.0,0.08949608]
["bitfinex-derivatives","BTCF0:USTF0",1766250225851,0.0113403,88221.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250226058,0.0113397,88226.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250227866,0.0113397,88226.0,88205.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250231266,0.0113397,88226.0,88204.0,0.06113608]
["bitfinex-derivatives","BTCF0:USTF0",1766250232365,0.01134,88223.0,88200.0,0.3181397]
["bitfinex-derivatives","BTCF0:USTF0",1766250232664,0.01134,88223.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250233663,0.01134,88223.0,88200.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250233664,0.01134,88223.0,88203.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766250233864,0.01134,88223.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250234162,0.01134,88223.0,88203.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766250234361,0.01134,88223.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250234559,0.01134,88223.0,88203.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766250234860,0.01134,88223.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250235051,0.01134,88223.0,88203.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766250235450,0.01134,88223.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250235659,0.02836,88222.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250235851,0.02836,88222.0,88203.0,0.08966613]
["bitfinex-derivatives","BTCF0:USTF0",1766250236266,0.02836,88222.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250236863,0.02836,88222.0,88203.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766250237465,0.22864362,88220.0,88203.0,0.02853005]
["bitfinex-derivatives","BTCF0:USTF0",1766250241168,0.22864362,88220.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250242461,0.02836,88222.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250242667,0.02836,88222.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250249268,0.00836,88222.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250249567,0.01164,88221.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250249771,0.01836,88222.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250251879,0.02836,88222.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250256274,0.01836,88222.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250256482,0.00836,88222.0,88210.0,0.22864362]
["bitfinex-derivatives","BTCF0:USTF0",1766250257683,0.00836,88222.0,88210.0,0.22866447]
["bitfinex-derivatives","BTCF0:USTF0",1766250258578,0.00836,88222.0,88210.0,0.25702447]
["bitfinex-derivatives","BTCF0:USTF0",1766250264594,0.02836,88224.0,88210.0,0.25702447]
["bitfinex-derivatives","BTCF0:USTF0",1766250264788,0.00017005,88232.0,88214.0,0.22866447]
["bitfinex-derivatives","BTCF0:USTF0",1766250264988,0.05257907,88231.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250265288,0.01421907,88230.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250266794,0.00836,88231.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250266993,0.01150895,88232.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250267195,0.02836,88231.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250267395,0.02836,88230.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250268595,0.01836,88230.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250268799,0.02836,88230.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250268998,0.00836,88230.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250269997,0.02836,88231.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250270383,0.01552,88235.0,88220.0,0.22862453]
["bitfinex-derivatives","BTCF0:USTF0",1766250270889,0.01552,88235.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766250271484,0.01552,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250271689,0.0113386,88234.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250276705,0.01552,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250281306,0.0268584,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250287010,0.01552,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250295610,0.01552,88235.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766250298015,0.01552,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250301518,0.01552,88235.0,88220.0,0.22861581]
["bitfinex-derivatives","BTCF0:USTF0",1766250301714,1.44632,88252.0,88225.0,0.22861581]
["bitfinex-derivatives","BTCF0:USTF0",1766250301913,0.02836,88258.0,88240.0,0.22861581]
["bitfinex-derivatives","BTCF0:USTF0",1766250302119,0.05246471,88257.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250302313,0.02836,88257.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766250302510,0.02836,88257.0,88240.0,0.22861581]
["bitfinex-derivatives","BTCF0:USTF0",1766250304319,0.02836,88260.0,88240.0,0.23995361]
["bitfinex-derivatives","BTCF0:USTF0",1766250307324,0.02836,88260.0,88240.0,0.22861581]
["bitfinex-derivatives","BTCF0:USTF0",1766250308224,0.02836,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250312125,0.0396953,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250314729,0.0113353,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250314930,0.00972,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250316530,0.0210554,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250322439,0.00972,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250325135,0.00972,88259.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766250326337,0.02836,88260.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766250327035,0.02836,88260.0,88250.0,0.22861581]
["bitfinex-derivatives","BTCF0:USTF0",1766250329538,0.02836,88260.0,88250.0,0.22844084]
["bitfinex-derivatives","BTCF0:USTF0",1766250329936,0.02836,88260.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250331854,0.02836,88260.0,88244.0,0.04095451]
["bitfinex-derivatives","BTCF0:USTF0",1766250332156,0.02836,88260.0,88244.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250333257,0.02836,88260.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250333959,0.011335,88262.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250334257,0.02772,88261.0,88244.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250335257,0.02772,88261.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250335552,0.02772,88261.0,88244.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250336855,0.02772,88261.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250338559,0.02772,88261.0,88244.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250339059,0.0113344,88267.0,88244.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250339356,0.02836,88266.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250340552,0.02836,88265.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250340754,0.02836,88264.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250344360,0.0396947,88264.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250352966,0.02429313,88263.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250353261,0.02429313,88262.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250353462,0.02429313,88261.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250353665,0.02429313,88260.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250353868,0.02429313,88259.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250354057,0.02429313,88258.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250354257,0.0396947,88264.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250354459,0.02429599,88263.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250354660,0.0396947,88264.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250354661,0.02429599,88262.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250354859,0.02429599,88261.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250355060,0.02429599,88260.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250355264,0.02429599,88259.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250355566,0.02429599,88258.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250355767,0.02836,88260.0,88250.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250355967,0.02429797,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250356266,0.02429797,88258.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250356460,0.02429797,88257.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250356766,0.02836,88260.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250356966,0.02430211,88259.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250357168,0.02430211,88258.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250357358,0.02430211,88257.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250357558,0.02836,88260.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250357759,0.02430212,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250357964,0.02430212,88258.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250358165,0.02430212,88257.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250358366,0.02836,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250358564,0.02430215,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250358863,0.02430215,88258.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250359161,0.02430215,88257.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250359361,0.02836,88260.0,88247.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250359554,0.02430219,88259.0,88247.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250359754,0.02430219,88258.0,88247.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250359972,0.02430219,88257.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250360265,0.02764,88261.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250360467,0.02430221,88260.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250360662,0.02430221,88259.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250360864,0.02430221,88258.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250361058,0.02430221,88257.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250361260,0.02764,88261.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250361459,0.02430223,88260.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250361666,0.02430223,88259.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250361859,0.02430223,88258.0,88248.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250362165,1.5071164,88279.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766250362370,1.5071164,88279.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250362371,0.039693,88278.0,88260.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250362563,0.039653,88278.0,88260.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250362765,0.0113325,88282.0,88260.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250362967,0.0113302,88300.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250362968,0.0113319,88286.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250363273,0.22843976,88290.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250363274,0.0113322,88284.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250364569,1.44588,88289.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250364570,0.02836,88283.0,88270.0,0.22843976]
["bitfinex-derivatives","BTCF0:USTF0",1766250366378,0.02836,88283.0,88270.0,0.22835301]
["bitfinex-derivatives","BTCF0:USTF0",1766250368574,0.02836,88283.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250369074,0.02836,88282.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250371670,0.0113318,88287.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250371872,0.02836,88286.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250374881,0.039692,88286.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250375071,0.0113313,88291.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250375271,0.0113317,88288.0,88270.0,0.22831301]
["bitfinex-derivatives","BTCF0:USTF0",1766250376579,0.0113317,88288.0,88270.0,0.22835301]
["bitfinex-derivatives","BTCF0:USTF0",1766250376978,0.011332,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250377382,0.23187301,88290.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250377383,0.0113329,88279.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250377683,0.0113329,88279.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250377684,0.0113336,88273.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250377869,0.22835301,88270.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250378066,0.02836,88270.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250378780,0.02852962,88270.0,88253.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766250378980,0.26821663,88270.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250389389,0.26834993,88270.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250392975,0.02852962,88270.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250393180,0.02836,88269.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250400297,0.0113342,88268.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250400494,0.0113346,88265.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250401592,0.0113346,88265.0,88248.0,0.0408065]
["bitfinex-derivatives","BTCF0:USTF0",1766250402298,0.02836,88269.0,88248.0,0.0408065]
["bitfinex-derivatives","BTCF0:USTF0",1766250402499,0.02836,88269.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250403400,0.0113342,88268.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250404092,0.0113346,88265.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250404494,0.0396941,88269.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250405202,0.0396941,88269.0,88250.0,0.04097645]
["bitfinex-derivatives","BTCF0:USTF0",1766250405698,0.0396941,88269.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250406399,0.0396941,88269.0,88250.0,0.04097645]
["bitfinex-derivatives","BTCF0:USTF0",1766250406789,0.0113344,88266.0,88250.0,0.04097645]
["bitfinex-derivatives","BTCF0:USTF0",1766250407198,0.0113344,88266.0,88252.0,0.0408065]
["bitfinex-derivatives","BTCF0:USTF0",1766250410501,0.0113344,88266.0,88253.0,0.0408065]
["bitfinex-derivatives","BTCF0:USTF0",1766250410699,0.0113344,88266.0,88254.0,0.0408065]
["bitfinex-derivatives","BTCF0:USTF0",1766250412301,0.0113344,88266.0,88253.0,0.0408065]
["bitfinex-derivatives","BTCF0:USTF0",1766250412799,0.0113344,88266.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250414995,0.0113353,88260.0,88241.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250415192,0.25683554,88260.0,88236.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250415500,0.23981204,88250.0,88229.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250415694,0.02836,88249.0,88228.0,0.08208852]
["bitfinex-derivatives","BTCF0:USTF0",1766250416094,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250416294,0.0113375,88243.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250419609,0.0113375,88243.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250419999,0.0113375,88243.0,88220.0,0.22847554]
["bitfinex-derivatives","BTCF0:USTF0",1766250420410,0.01150685,88247.0,88220.0,0.22847554]
["bitfinex-derivatives","BTCF0:USTF0",1766250420603,0.01150685,88247.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250421209,0.00016995,88247.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250421410,0.0113377,88241.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250421606,0.02836,88240.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250425311,0.0113376,88242.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250425506,0.0113371,88246.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250425713,0.02836,88245.0,88225.0,0.01150955]
["bitfinex-derivatives","BTCF0:USTF0",1766250430722,0.0113373,88244.0,88225.0,0.01150955]
["bitfinex-derivatives","BTCF0:USTF0",1766250430923,0.02836,88245.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250432323,0.0113377,88241.0,88225.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766250434828,0.0396972,88245.0,88225.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766250438922,0.02836,88245.0,88225.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766250439117,0.02836,88245.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766250443835,0.02836,88245.0,88230.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1766250445234,0.00016995,88247.0,88230.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1766250445434,0.02836,88246.0,88230.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1766250446940,0.00016995,88247.0,88230.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1766250447249,0.01552,88245.0,88230.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1766250450249,0.01552,88245.0,88230.0,0.25690358]
["bitfinex-derivatives","BTCF0:USTF0",1766250450749,0.01552,88245.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250450950,0.01552,88245.0,88230.0,0.25690358]
["bitfinex-derivatives","BTCF0:USTF0",1766250451353,0.01552,88245.0,88230.0,0.25689426]
["bitfinex-derivatives","BTCF0:USTF0",1766250455351,0.00016995,88247.0,88230.0,0.25689426]
["bitfinex-derivatives","BTCF0:USTF0",1766250455550,0.03341565,88246.0,88230.0,0.25689426]
["bitfinex-derivatives","BTCF0:USTF0",1766250455745,0.02425565,88245.0,88230.0,0.25689426]
["bitfinex-derivatives","BTCF0:USTF0",1766250463761,0.00916,88246.0,88230.0,0.25689426]
["bitfinex-derivatives","BTCF0:USTF0",1766250475865,0.00916,88246.0,88230.0,0.256893]
["bitfinex-derivatives","BTCF0:USTF0",1766250477364,0.0113375,88242.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250477562,0.011338,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250477755,0.011338,88239.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250477964,0.0113384,88236.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250478470,0.0396984,88236.0,88225.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250480570,0.0396984,88236.0,88219.0,0.08960852]
["bitfinex-derivatives","BTCF0:USTF0",1766250480770,0.0396984,88236.0,88220.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1766250483573,0.0396984,88236.0,88219.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766250483769,0.0396984,88236.0,88220.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1766250484275,0.02836,88236.0,88220.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1766250487378,0.02836,88236.0,88219.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766250487676,0.02836,88236.0,88220.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1766250493986,0.00544,88236.0,88220.0,0.28978152]
["bitfinex-derivatives","BTCF0:USTF0",1766250494187,0.02836,88237.0,88220.0,0.28978152]
["bitfinex-derivatives","BTCF0:USTF0",1766250494388,0.02836,88237.0,88221.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250494587,0.02836,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250499489,0.02836,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766250500092,0.02836,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250503496,0.0113383,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250504301,0.02836,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250506593,0.0396982,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250515404,0.0113386,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250515705,0.0113386,88234.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250515706,0.0113388,88233.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250525313,0.02836,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250525519,0.02466687,88236.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250525704,0.02836,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250525908,0.02466667,88236.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250526104,0.02836,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250526304,0.02466604,88236.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250526504,0.02836,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250526715,0.02466604,88236.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250526915,0.02836,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250527816,0.0396982,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766250529118,0.0396982,88237.0,88219.0,0.01151045]
["bitfinex-derivatives","BTCF0:USTF0",1766250529418,0.02836,88237.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766250532210,0.02836,88236.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766250533018,0.02836,88236.0,88223.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766250535214,0.01548,88239.0,88223.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766250537625,0.01548,88239.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766250539624,0.0113381,88238.0,88220.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1766250541921,0.00016995,88247.0,88220.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1766250542120,0.02477705,88246.0,88237.0,0.22860082]
["bitfinex-derivatives","BTCF0:USTF0",1766250542321,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250571453,0.02478259,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250571645,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250571845,0.02478261,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250572052,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250572251,0.02478261,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250572454,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250572643,0.02478287,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250572943,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250573250,0.02478287,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250573452,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250573752,0.02478294,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250573952,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250574252,0.02478294,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250574453,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250574752,0.02478301,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250574953,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250575149,0.02478301,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250575446,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250575646,0.0247832,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250575847,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250576046,0.0247832,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250576246,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250576448,0.02478355,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250576648,0.02478412,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250576953,0.00016995,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250577151,0.024784,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250577352,0.024784,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250577548,0.011337,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250577757,0.02478343,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250577952,0.011337,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250578155,0.02478358,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250578454,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250593970,0.02484057,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250594267,0.02484057,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250594562,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250594768,0.02484064,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250594967,0.02484064,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250595169,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250595358,0.02484064,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250595560,0.02484064,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250595760,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250595958,0.02484077,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250596170,0.02484077,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250596365,0.0113373,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250596674,0.0113375,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250597374,0.02836,88245.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250597669,0.02484088,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250597869,0.02484088,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250598065,0.02484088,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250598268,0.0113373,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250598471,0.02484096,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250598672,0.02484096,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250598873,0.02484096,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250599068,0.0113373,88244.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250599268,0.02836,88245.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250599269,0.0113375,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250599467,0.02484169,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250599670,0.0113379,88239.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250599866,0.22854367,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250600169,0.0113378,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250600570,0.0113373,88244.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250600780,0.0113376,88242.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250601071,0.02484195,88241.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250601273,0.02484195,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250601470,0.0113376,88242.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250601669,0.02484098,88241.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250601874,0.02484098,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250602176,0.02484098,88240.0,88218.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250602177,0.0113379,88239.0,88218.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250602375,0.0113385,88235.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250602577,0.0113387,88233.0,88220.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250602778,0.0113387,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250603074,0.02836,88234.0,88210.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250603075,0.23988277,88230.0,88210.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250603276,0.23988277,88230.0,88212.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766250603477,0.0113387,88233.0,88212.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766250606081,0.0113391,88230.0,88212.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766250606482,0.23988277,88230.0,88212.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766250609790,0.23988277,88230.0,88210.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250613893,0.02836,88229.0,88210.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250615295,0.0113393,88228.0,88210.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250617399,0.02836,88229.0,88210.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250618692,0.0396992,88229.0,88210.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1766250620401,0.0113396,88226.0,88219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250620590,0.02836,88229.0,88219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250620790,0.0113403,88221.0,88219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250620996,0.02836,88220.0,88200.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766250621199,0.02836,88219.0,88200.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766250621505,0.0113412,88214.0,88200.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766250621705,0.02836,88213.0,88200.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766250624807,0.22876209,88210.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250625700,0.0113414,88212.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250626008,9.706e-05,88211.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250626209,0.22876209,88210.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250628212,9.706e-05,88211.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250628402,0.0113418,88209.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250628597,0.0113422,88206.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250628901,0.02836,88205.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250631815,0.0113429,88201.0,88198.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766250632512,0.0113434,88196.0,88183.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250632819,0.0113443,88190.0,88164.0,0.06124852]
["bitfinex-derivatives","BTCF0:USTF0",1766250633008,0.0113447,88187.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250633311,0.0113447,88187.0,88170.0,0.22876209]
["bitfinex-derivatives","BTCF0:USTF0",1766250633612,0.01151475,88187.0,88170.0,0.22876209]
["bitfinex-derivatives","BTCF0:USTF0",1766250634612,0.01151475,88187.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250635013,0.00017005,88187.0,88170.0,0.22876209]
["bitfinex-derivatives","BTCF0:USTF0",1766250635404,0.00017005,88187.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766250636102,0.00017005,88187.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250638415,0.0113448,88186.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250641022,0.0113449,88185.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250642508,0.0113453,88182.0,88163.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250642711,0.0113465,88172.0,88162.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766250642913,0.02848467,88171.0,88162.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766250643113,0.02848467,88171.0,88155.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766250643318,0.02848467,88171.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766250643319,0.2288706,88153.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766250643514,0.0284,88152.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766250643714,0.00017015,88147.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766250643906,0.0284,88146.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766250644112,0.00013091,88145.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766250645014,0.00017015,88147.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766250645216,0.00017015,88147.0,88137.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1766250645217,1.5e-07,88147.0,88137.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1766250645522,0.06082237,88193.0,88137.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1766250645523,0.0113463,88174.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766250645710,0.00352,88173.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766250646112,5.522e-05,88172.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766250646314,0.00017015,88171.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250652222,0.00017015,88171.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766250652624,0.0284,88170.0,88157.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766250656726,0.0284,88170.0,88153.0,0.01151905]
["bitfinex-derivatives","BTCF0:USTF0",1766250657920,0.0284,88170.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766250658327,0.00017015,88171.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766250658535,1.5e-07,88171.0,88160.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1766250658729,1.5e-07,88171.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766250661226,0.0113435,88196.0,88160.0,0.4577412]
["bitfinex-derivatives","BTCF0:USTF0",1766250661421,0.00224,88195.0,88177.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1766250661622,0.0113425,88204.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766250661829,0.0113419,88208.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766250662028,0.0284,88207.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766250662224,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250662428,0.0113425,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250663922,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250665515,0.0113426,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250666026,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250666630,0.0113426,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250668725,0.0113026,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250673129,0.00017015,88204.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250675828,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250687550,0.0284,88203.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250691253,0.02520247,88202.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250691447,0.0284,88203.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250691745,0.02520268,88202.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250692050,0.0284,88203.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250692252,0.02520313,88202.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250692451,0.0284,88203.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250692753,0.02520313,88202.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250692943,0.0284,88203.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250693143,0.02520313,88202.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250693344,0.0284,88203.0,88187.0,0.01151465]
["bitfinex-derivatives","BTCF0:USTF0",1766250693648,0.02520355,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250693848,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250694152,0.02520353,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250694352,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250694548,0.02520455,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250694748,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250694952,0.02520455,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250695248,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250695450,0.0252045,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250695650,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250695949,0.0252045,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250696147,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250696347,0.02520467,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250696547,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250696753,0.02520467,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250697053,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250697255,0.0252047,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250697449,0.0284,88203.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250697651,0.0252047,88202.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250697855,0.0284,88201.0,88187.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766250709063,0.0284,88201.0,88187.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766250719876,0.0284,88201.0,88187.0,0.01134465]
["bitfinex-derivatives","BTCF0:USTF0",1766250722383,0.0284,88201.0,88190.0,0.24011738]
["bitfinex-derivatives","BTCF0:USTF0",1766250722574,0.01556,88203.0,88190.0,0.22877318]
["bitfinex-derivatives","BTCF0:USTF0",1766250724788,0.00017015,88204.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766250724991,0.06123769,88225.0,88194.0,0.45754636]
["bitfinex-derivatives","BTCF0:USTF0",1766250725193,0.0113404,88220.0,88210.0,0.22877318]
["bitfinex-derivatives","BTCF0:USTF0",1766250725498,0.05360745,88219.0,88200.0,0.22877318]
["bitfinex-derivatives","BTCF0:USTF0",1766250725690,0.02520745,88218.0,88200.0,0.22877318]
["bitfinex-derivatives","BTCF0:USTF0",1766250725991,0.02520745,88217.0,88200.0,0.22877318]
["bitfinex-derivatives","BTCF0:USTF0",1766250726195,0.00017005,88217.0,88200.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1766250728692,0.01151085,88217.0,88200.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1766250731091,0.00017005,88217.0,88200.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1766250732197,0.0113413,88213.0,88200.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1766250733598,0.01151085,88217.0,88200.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1766250734899,0.0113412,88213.0,88200.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1766250735693,0.01151085,88217.0,88200.0,0.2288769]
["bitfinex-derivatives","BTCF0:USTF0",1766250736500,0.0113412,88214.0,88200.0,0.2288769]
["bitfinex-derivatives","BTCF0:USTF0",1766250737602,0.0113409,88216.0,88200.0,0.2288769]
["bitfinex-derivatives","BTCF0:USTF0",1766250742407,0.0113409,88216.0,88200.0,0.2572769]
["bitfinex-derivatives","BTCF0:USTF0",1766250752212,0.22870685,88210.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766250752410,0.22870685,88210.0,88194.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766250752606,0.24004855,88210.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766250752808,0.00017005,88217.0,88177.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766250752809,0.011343,88200.0,88177.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766250753007,0.0284,88199.0,88177.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766250753213,0.00017005,88197.0,88180.0,0.22870685]
["bitfinex-derivatives","BTCF0:USTF0",1766250753716,0.01151335,88197.0,88179.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250755017,0.01151335,88197.0,88180.0,0.22870685]
["bitfinex-derivatives","BTCF0:USTF0",1766250755917,0.01151335,88197.0,88179.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250761922,0.00017005,88197.0,88180.0,0.22883173]
["bitfinex-derivatives","BTCF0:USTF0",1766250762117,0.00017005,88197.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766250762427,0.00152,88202.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766250762926,0.06123769,88222.0,88190.0,0.22883173]
["bitfinex-derivatives","BTCF0:USTF0",1766250763125,0.0113409,88216.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766250763317,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250767319,0.00017005,88214.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250767518,0.0284,88213.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250768931,0.0284,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250768932,0.0397413,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250781737,0.00017005,88214.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250781942,0.0284,88212.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250795652,0.0284,88212.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250799054,0.0284,88212.0,88196.0,0.01151345]
["bitfinex-derivatives","BTCF0:USTF0",1766250804462,0.0284,88212.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250808671,0.00017005,88214.0,88200.0,0.22872801]
["bitfinex-derivatives","BTCF0:USTF0",1766250808861,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250813973,0.02483335,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250814271,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250814471,0.02483266,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250814770,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250815071,0.02483265,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250815269,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250815458,0.02483258,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250815657,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250815861,0.02483258,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250816159,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250816358,0.02483217,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250816561,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250816769,0.02483217,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250816970,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250817272,0.02483208,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250817474,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250817677,0.02483225,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250817972,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250818172,0.02483225,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250818361,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250818565,0.02483192,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250818765,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250818968,0.02483192,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250819166,0.02483197,88212.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250819367,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250819568,0.02483192,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250819874,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250820070,0.02483216,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250820272,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250820471,0.02483238,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250820672,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250820875,0.02483238,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250821174,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250821374,0.02483239,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250821578,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250821766,0.02483238,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250821970,0.00017005,88214.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250822275,0.02483215,88213.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250822576,0.0248323,88212.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250822781,0.00017005,88214.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250822982,0.0248323,88213.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250823278,0.00017005,88214.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250823478,0.02483216,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250823778,0.0113412,88213.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250824379,0.0113412,88213.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250831782,0.00017005,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250832289,0.01151115,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250835793,0.0113415,88211.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766250835994,0.0113415,88211.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250836295,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250836488,0.2287193,88210.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250837190,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250838199,0.02484917,88213.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250838497,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250843203,0.00017005,88214.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250843499,0.00017005,88214.0,88200.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1766250843702,0.00017005,88214.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250845800,0.00017005,88214.0,88200.0,0.22870969]
["bitfinex-derivatives","BTCF0:USTF0",1766250846299,0.00017005,88214.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250848601,0.00017005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250850901,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250853410,0.00017005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250853611,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250854002,0.02484437,88213.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250854211,0.0113415,88211.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250859314,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250859518,0.02484451,88213.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250859716,0.02484451,88212.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250859914,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250860116,0.02484451,88213.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250860317,0.02484451,88212.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250863018,0.0113413,88213.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250863919,0.0113413,88213.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250865013,0.00017005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250871025,0.01151115,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250900543,0.00017005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250900737,0.00017005,88214.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766250902747,0.00017005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250903348,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250906349,0.0113413,88213.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250912954,0.00017005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250913154,0.02857005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250914052,0.00017005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250914249,0.02857005,88214.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250914752,0.0113413,88213.0,88196.0,0.06102987]
["bitfinex-derivatives","BTCF0:USTF0",1766250916856,0.0113425,88204.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250918258,0.02857005,88214.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250918259,0.0113432,88198.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250918860,0.0113428,88202.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250924267,0.0284,88203.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250931284,0.0284,88202.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250931477,0.0184,88202.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250934185,0.0284,88208.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250941492,0.011342,88207.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250942600,0.22878224,88206.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250948311,0.011342,88207.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250949009,0.0284,88208.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250960619,0.0284,88208.0,88196.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1766250963109,0.0284,88207.0,88196.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1766250963816,0.0284,88206.0,88196.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1766250966321,0.0284,88206.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250967415,0.0284,88205.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250981633,0.0113416,88210.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766250981822,0.0284,88209.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766251002147,0.00017005,88214.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766251002348,0.02836,88213.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766251002556,0.01552,88212.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766251012058,0.00017005,88214.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766251020268,0.00017005,88214.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766251020571,0.00017005,88214.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766251022468,5e-08,88214.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766251024074,5e-08,88214.0,88201.0,0.06127067]
["bitfinex-derivatives","BTCF0:USTF0",1766251025774,5e-08,88214.0,88200.0,0.2287519]
["bitfinex-derivatives","BTCF0:USTF0",1766251030477,5e-08,88214.0,88200.0,0.22867884]
["bitfinex-derivatives","BTCF0:USTF0",1766251035879,5e-08,88214.0,88201.0,0.06127067]
["bitfinex-derivatives","BTCF0:USTF0",1766251036281,5e-08,88214.0,88202.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251037577,5e-08,88214.0,88202.0,0.10097327]
["bitfinex-derivatives","BTCF0:USTF0",1766251040286,5e-08,88214.0,88205.0,0.07261287]
["bitfinex-derivatives","BTCF0:USTF0",1766251040483,5e-08,88214.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251040684,5e-08,88214.0,88206.0,0.08963067]
["bitfinex-derivatives","BTCF0:USTF0",1766251042079,0.0113381,88238.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766251042278,1.44652,88242.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251042279,0.0113383,88236.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251042474,0.0113377,88241.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766251042782,0.0148576,88242.0,88220.0,0.22867884]
["bitfinex-derivatives","BTCF0:USTF0",1766251042982,0.0113376,88242.0,88221.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766251043189,0.00017005,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251045490,0.0113379,88239.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251046591,0.0113383,88236.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251052596,0.0112983,88236.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251054898,0.0113387,88233.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251055895,0.0113407,88218.0,88209.0,0.06127067]
["bitfinex-derivatives","BTCF0:USTF0",1766251056103,0.0113419,88208.0,88190.0,0.22867884]
["bitfinex-derivatives","BTCF0:USTF0",1766251056395,0.0113427,88202.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251056596,0.0113427,88202.0,88185.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766251056899,0.01151275,88202.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251057598,0.01151275,88202.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251057790,0.01151275,88202.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251058698,0.0113431,88199.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251058896,0.0113435,88196.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251059205,0.011343,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251062305,0.00017005,88202.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251063398,0.22878618,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251067086,0.22878997,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251071099,0.00017005,88202.0,88190.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251072498,0.00017005,88202.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766251072699,0.00017005,88202.0,88190.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251077304,0.00017005,88202.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251078607,0.00017005,88202.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766251080401,0.02836,88207.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766251080602,0.0113404,88220.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766251080808,0.25417037,88220.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251081608,0.00017005,88219.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251082423,0.00017005,88219.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766251084011,0.00017005,88219.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251084821,0.0113406,88218.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251086520,0.0113406,88218.0,88199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251086521,0.0113414,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251086724,0.22878997,88211.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251087321,0.0113414,88212.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251087628,0.0113418,88209.0,88201.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251088126,0.0113418,88209.0,88190.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251088325,0.0113418,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251088725,0.22878997,88211.0,88191.0,0.0397441]
["bitfinex-derivatives","BTCF0:USTF0",1766251089726,0.0113416,88210.0,88191.0,0.0397441]
["bitfinex-derivatives","BTCF0:USTF0",1766251093531,0.24013157,88210.0,88191.0,0.0397441]
["bitfinex-derivatives","BTCF0:USTF0",1766251095328,0.0113416,88210.0,88191.0,0.0397441]
["bitfinex-derivatives","BTCF0:USTF0",1766251095735,0.0113412,88214.0,88191.0,0.0397441]
["bitfinex-derivatives","BTCF0:USTF0",1766251095931,0.0113407,88218.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251096234,0.02836,88217.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251100235,0.061248,88232.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766251100433,0.08166401,88247.0,88200.0,0.22878997]
["bitfinex-derivatives","BTCF0:USTF0",1766251100434,0.02483424,88231.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251100635,0.015,88233.0,88215.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251100837,0.22878997,88230.0,88215.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251101043,0.015,88233.0,88215.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251101233,0.0113388,88232.0,88215.0,0.02857005]
["bitfinex-derivatives","BTCF0:USTF0",1766251103540,0.00017005,88233.0,88220.0,0.22861567]
["bitfinex-derivatives","BTCF0:USTF0",1766251103738,0.01857005,88233.0,88223.0,0.22861567]
["bitfinex-derivatives","BTCF0:USTF0",1766251104130,0.01857005,88233.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766251104337,0.01064,88240.0,88222.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251104835,0.01081005,88240.0,88222.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251116456,0.011338,88239.0,88222.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251119954,0.00017005,88240.0,88222.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766251120158,0.00017005,88240.0,88229.0,0.22861567]
["bitfinex-derivatives","BTCF0:USTF0",1766251122158,0.00017005,88240.0,88229.0,0.23995487]
["bitfinex-derivatives","BTCF0:USTF0",1766251123161,0.02836,88248.0,88229.0,0.26831487]
["bitfinex-derivatives","BTCF0:USTF0",1766251123360,0.02836,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766251124061,0.02853005,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766251128966,0.00017005,88248.0,88238.0,0.22851815]
["bitfinex-derivatives","BTCF0:USTF0",1766251129160,0.00152,88257.0,88238.0,0.22851815]
["bitfinex-derivatives","BTCF0:USTF0",1766251129361,0.0018,88257.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766251129866,0.0113371,88246.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251130765,0.00011296,88249.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251131971,0.00011296,88249.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251133072,0.00011296,88249.0,88235.0,0.06905427]
["bitfinex-derivatives","BTCF0:USTF0",1766251133970,0.00011296,88249.0,88236.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251136475,0.00011296,88249.0,88237.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251136878,0.00011296,88249.0,88238.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251137171,0.00011296,88249.0,88237.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251141473,0.00011296,88249.0,88237.0,0.05203237]
["bitfinex-derivatives","BTCF0:USTF0",1766251141658,0.0113354,88259.0,88237.0,0.05203237]
["bitfinex-derivatives","BTCF0:USTF0",1766251142361,0.00416,88261.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766251142761,0.00416,88261.0,88238.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251142969,0.0113352,88260.0,88238.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251144577,0.0113357,88256.0,88238.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251147279,0.0113357,88256.0,88239.0,0.04069427]
["bitfinex-derivatives","BTCF0:USTF0",1766251147675,0.22849943,88260.0,88239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766251147881,0.22849943,88260.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251148176,0.0113368,88248.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251148782,0.0113363,88252.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251157298,0.0113367,88249.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251157496,0.011337,88246.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251157704,0.011337,88246.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251158194,0.011337,88246.0,88234.0,0.06110255]
["bitfinex-derivatives","BTCF0:USTF0",1766251158497,0.011337,88246.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251172513,0.02836,88249.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251172903,0.0113368,88248.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251173606,0.0113368,88248.0,88234.0,0.06110255]
["bitfinex-derivatives","BTCF0:USTF0",1766251179814,0.0113368,88248.0,88235.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251180216,0.02836,88249.0,88235.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251181217,0.02836,88251.0,88235.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251185015,0.011336,88254.0,88235.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251185212,0.011336,88254.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766251185213,0.0216,88254.0,88236.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251187210,0.0216,88254.0,88236.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251189417,0.0113362,88253.0,88236.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251189812,0.22851104,88250.0,88236.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251196327,0.0113362,88253.0,88236.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251196525,0.0216,88254.0,88236.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251200131,0.02836,88253.0,88240.0,0.22851104]
["bitfinex-derivatives","BTCF0:USTF0",1766251203732,0.02836,88253.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251210140,0.0113363,88252.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251210336,0.0113366,88249.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251211725,0.22851104,88251.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251213438,0.22853428,88251.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251214841,0.02836,88253.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251215034,0.0113355,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251215232,0.0056,88258.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766251215838,0.0113344,88267.0,88243.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251216140,0.02865507,88266.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251216333,0.02445507,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251216532,0.02445507,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251216832,0.0042,88266.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251217152,0.0244494,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251217444,0.0244494,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251217636,0.0113346,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251217938,0.02444619,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251218142,0.0113346,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251218342,0.02444467,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251218530,0.0113346,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251218841,0.02444468,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251219041,0.0113346,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251219225,0.02444468,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251219430,0.0113346,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251219641,0.02444315,88264.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251219827,0.0042,88266.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251220035,0.22853428,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251220230,0.25689428,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251220430,0.0113358,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251221341,0.25689428,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251223746,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251231050,0.25689428,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251231549,0.26822958,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251243254,0.26822958,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251243959,0.0113357,88256.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251247564,0.0113357,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251249559,0.26821587,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251249764,0.26820366,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251249960,0.0396953,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251250163,0.0396953,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251251062,0.02836,88260.0,88241.0,0.1006301]
["bitfinex-derivatives","BTCF0:USTF0",1766251251261,0.02836,88260.0,88244.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766251252561,0.02836,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251253560,0.0084,88259.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251254162,0.0113351,88262.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251254365,0.02957854,88261.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251254561,0.0052,88261.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251255365,0.0113352,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251256563,0.0113352,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251257563,0.0113352,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251266170,0.0113358,88256.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251266367,0.0113358,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251276585,0.23984366,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251276785,0.23984366,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251277486,0.0113356,88257.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251281993,0.22850836,88260.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251282185,0.02836,88259.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251283191,0.02836,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251283392,0.0113355,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251291796,0.0113355,88258.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251293002,0.02836,88259.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251298198,0.0396953,88259.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251303003,0.0396953,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251303691,0.0396953,88259.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251304698,0.0396953,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251305396,0.0396953,88259.0,88241.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251309203,0.0113357,88256.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251309405,0.22850606,88251.0,88237.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251309703,0.22850606,88251.0,88236.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251309905,0.22850606,88251.0,88235.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251310101,0.02836,88250.0,88235.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251315306,0.02836,88250.0,88234.0,0.06110255]
["bitfinex-derivatives","BTCF0:USTF0",1766251319307,0.02836,88250.0,88236.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251319713,0.02836,88250.0,88237.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251320513,0.19686606,88250.0,88237.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251321909,0.16850606,88250.0,88238.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251322111,0.22846759,88270.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766251322302,0.0113347,88265.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251322504,0.05315908,88264.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251322706,0.22846759,88260.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251323117,0.0396947,88265.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251323417,0.02479894,88264.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251323712,0.02479894,88263.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251323912,0.02479894,88262.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251324113,0.02479894,88261.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251324415,0.02836,88260.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251329218,0.02836,88260.0,88250.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251331620,0.02836,88260.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251331823,0.02836,88260.0,88247.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251332323,0.02836,88260.0,88250.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251334324,0.0113338,88271.0,88250.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251334519,0.02831068,88270.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251334825,0.00352,88271.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766251335216,0.0113329,88279.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251335422,0.0113331,88277.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251335615,0.02478367,88276.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251335815,0.0113331,88277.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251336015,0.02478303,88276.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251336214,0.0113331,88277.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251340025,0.02836,88277.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251341715,0.0396931,88277.0,88260.0,0.22846759]
["bitfinex-derivatives","BTCF0:USTF0",1766251342130,0.02836,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251343231,0.22846759,88280.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251343440,0.02836,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251350645,0.0113329,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251356648,0.0112929,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251358446,0.0113333,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251360153,0.0113337,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251363661,0.0113332,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251364760,0.02836,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251364959,0.02473096,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251365160,0.02473096,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251365459,0.02473096,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251365656,0.02836,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251365958,0.02473635,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251366147,0.0113334,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251373064,0.0113333,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251376366,0.0396929,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251376567,0.02474248,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251376767,0.0396929,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251376953,0.02474248,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251377157,0.0396929,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251377358,0.02474248,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251377566,0.0396929,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251377769,0.02474252,88278.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251377969,0.0396929,88279.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251378158,0.011333,88277.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251378766,0.011333,88277.0,88257.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251381270,0.011333,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251381471,0.011333,88277.0,88257.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251388280,0.011333,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251391781,0.02836,88279.0,88257.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251391968,0.02474655,88278.0,88257.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251392181,0.02474655,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251392482,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251392681,0.02474602,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251392980,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251393282,0.02474602,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251393481,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251393682,0.02474596,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251393883,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251394082,0.02474596,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251394282,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251394483,0.02474585,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251394685,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251394881,0.02474585,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251395083,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251395284,0.02474585,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251395484,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251396981,0.0247463,88277.0,88257.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251397185,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251397384,0.02474619,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251397584,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251397786,0.02474619,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251397986,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251398189,0.02474619,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251398490,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251398680,0.02474623,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251398881,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251399080,0.02474623,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251399283,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251399483,0.02474621,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251399689,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251399981,0.02474621,88277.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251400293,0.0113329,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251404191,0.02462791,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251404385,0.0113329,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251404695,0.02462785,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251404895,0.0113329,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251405086,0.02462785,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251405286,0.0113329,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251405486,0.0246278,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251405686,0.0113329,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251405886,0.0246278,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251406094,0.02836,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251406294,0.0246278,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251406593,0.0246278,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251406795,0.02836,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251406993,0.02462776,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251407200,0.02462776,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251407492,0.0396928,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251407692,0.02462772,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251407897,0.02462772,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251408081,0.0396928,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251408289,0.02462772,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251408488,0.02462772,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251408685,0.0113333,88276.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251408888,0.0113333,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251409294,0.0113333,88276.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251409891,0.02836,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251410091,0.02462781,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251410394,0.02462781,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251410585,0.02836,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251410789,0.02462784,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251410995,0.02462784,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251411196,0.02836,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251411399,0.02462786,88278.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251411601,0.02462786,88277.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251411899,0.02836,88279.0,88257.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251412210,0.02462751,88278.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251412402,0.02462751,88277.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251412592,0.02836,88279.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251412891,0.02462748,88278.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251413093,0.02462748,88277.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251413291,0.02836,88279.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251413591,0.02462747,88278.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251413889,0.02462747,88277.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251414092,0.02836,88279.0,88257.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1766251414295,0.02462747,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251414495,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251414694,0.02462746,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251414904,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251415094,0.02462746,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251415297,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251415496,0.02462745,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251415698,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251415898,0.02462745,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251416196,0.02836,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251416496,0.02462746,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251416697,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251416891,0.02462744,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251417091,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251417302,0.02462744,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251417495,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251417695,0.02462743,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251417995,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251418197,0.02462743,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251418496,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251418697,0.02462743,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251418994,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251419194,0.02462743,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251419397,0.02836,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251419695,0.02462743,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251419895,0.0113322,88284.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766251420095,0.01184,88277.0,88262.0,0.0396949]
["bitfinex-derivatives","BTCF0:USTF0",1766251423406,0.01184,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251431008,0.0113332,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251432108,0.01184,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251437001,0.0113331,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251441414,0.01184,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251450321,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251454226,0.02460131,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251454425,0.02460131,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251454626,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251454822,0.02460121,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251455023,0.02460121,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251455229,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251455527,0.02460125,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251455729,0.02460125,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251455930,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251456128,0.02460126,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251456330,0.02460126,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251456523,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251456724,0.02460124,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251457024,0.02460124,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251457228,0.0113329,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251457429,0.02460112,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251457630,0.0113329,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251457830,0.02460112,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251458035,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251458336,0.02460159,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251458538,0.02460159,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251458733,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251458934,0.02460127,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251459132,0.02460127,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251459431,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251459630,0.02460127,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251459833,0.02460127,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251460134,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251460333,0.02460131,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251460533,0.02460131,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251460739,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251460934,0.02460127,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251461125,0.02460127,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251461328,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251461540,0.02460127,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251461732,0.02460127,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251461934,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251462133,0.02460127,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251462432,0.02460127,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251462632,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251462840,0.02460127,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251463034,0.02460127,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251463235,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251463435,0.02470545,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251463637,0.02470545,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251463834,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251464130,0.02470534,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251464434,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251472556,0.0186129,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251472857,0.0113332,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251473653,0.00728,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251475158,0.00728,88279.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251478365,0.0247067,88278.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251478562,0.00728,88279.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251478765,0.00728,88279.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251480064,0.0113329,88278.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251481564,0.0113333,88275.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251482467,0.0186129,88279.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251482670,0.02470666,88278.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251482872,0.0186129,88279.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251483073,0.02470666,88278.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251483262,0.22840537,88270.0,88259.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251483568,0.22840537,88270.0,88258.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251486583,0.22840537,88270.0,88257.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251487466,0.23973967,88267.0,88253.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251487668,0.22840537,88263.0,88246.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251487872,0.22840537,88260.0,88245.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251488073,0.02836,88259.0,88245.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251488275,0.02836,88259.0,88244.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251489179,0.02836,88259.0,88243.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251490580,0.02836,88259.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766251491275,0.02836,88265.0,88242.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251492190,0.02836,88265.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766251495382,0.02836,88265.0,88247.0,0.01150675]
["bitfinex-derivatives","BTCF0:USTF0",1766251501789,0.02836,88265.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766251501989,0.0113329,88279.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251502180,0.06103694,88290.0,88260.0,0.22848783]
["bitfinex-derivatives","BTCF0:USTF0",1766251502181,0.00352,88278.0,88260.0,0.22848783]
["bitfinex-derivatives","BTCF0:USTF0",1766251502380,0.00352,88277.0,88260.0,0.22865778]
["bitfinex-derivatives","BTCF0:USTF0",1766251502686,0.00316,88278.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251503384,0.00316,88278.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766251509985,0.00316,88278.0,88260.0,0.22855472]
["bitfinex-derivatives","BTCF0:USTF0",1766251510692,0.00316,88278.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251511288,0.00316,88278.0,88260.0,0.01150505]
["bitfinex-derivatives","BTCF0:USTF0",1766251512588,0.00316,88278.0,88260.0,0.23988982]
["bitfinex-derivatives","BTCF0:USTF0",1766251513185,0.00316,88278.0,88260.0,0.01150505]
["bitfinex-derivatives","BTCF0:USTF0",1766251513385,0.00316,88278.0,88260.0,0.23988982]
["bitfinex-derivatives","BTCF0:USTF0",1766251514491,0.06103694,88326.0,88268.0,0.45676954]
["bitfinex-derivatives","BTCF0:USTF0",1766251514692,0.25313386,88310.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251514884,0.05310805,88309.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766251515090,0.0113291,88308.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766251515487,0.0113295,88305.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766251517590,0.0113295,88305.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766251517796,0.0396889,88309.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766251518996,0.0113294,88306.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766251520683,0.0113294,88306.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766251522292,0.02836,88309.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766251522694,0.0113291,88308.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766251525994,0.0113307,88296.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766251526198,0.011331,88293.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766251526403,0.0113321,88285.0,88274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766251526604,0.02836,88286.0,88274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766251526900,0.02836,88286.0,88268.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766251527285,0.02852962,88286.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251530689,0.0113321,88285.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251531013,0.011332,88285.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251531596,0.22838477,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251532001,0.011332,88285.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251532897,0.22838477,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251535297,0.25674477,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251535499,0.02836,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251551413,0.25675577,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251552913,0.02836,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251553113,0.25675577,88280.0,88268.0,0.00200995]
["bitfinex-derivatives","BTCF0:USTF0",1766251555311,0.25675577,88280.0,88268.0,0.06294245]
["bitfinex-derivatives","BTCF0:USTF0",1766251556215,0.25675577,88280.0,88269.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251558719,0.02836,88280.0,88269.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251558919,0.25675577,88280.0,88269.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251560218,0.02836,88280.0,88270.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251560527,0.25675577,88280.0,88270.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251562326,0.25675577,88280.0,88269.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251562810,0.01150152,88286.0,88269.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251563018,0.02836,88285.0,88270.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251565520,0.02836,88284.0,88269.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1766251570527,0.02836,88284.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766251574535,0.00016962,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766251575136,0.00016962,88286.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766251577429,0.00016962,88286.0,88270.0,0.22839577]
["bitfinex-derivatives","BTCF0:USTF0",1766251577430,0.00016962,88286.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766251579433,0.00016962,88286.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766251582527,2e-08,88286.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766251585241,2e-08,88286.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766251585431,2e-08,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251585432,2e-08,88286.0,88280.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766251590440,2e-08,88286.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766251592842,2e-08,88286.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766251596048,2e-08,88286.0,88275.0,0.0722657]
["bitfinex-derivatives","BTCF0:USTF0",1766251596249,2e-08,88286.0,88276.0,0.22831716]
["bitfinex-derivatives","BTCF0:USTF0",1766251596444,2e-08,88286.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766251596745,2e-08,88286.0,88277.0,0.0722655]
["bitfinex-derivatives","BTCF0:USTF0",1766251601946,2e-08,88286.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766251603549,2e-08,88286.0,88277.0,0.0722655]
["bitfinex-derivatives","BTCF0:USTF0",1766251604255,2e-08,88286.0,88278.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251605650,2e-08,88286.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251621766,2e-08,88286.0,88279.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251625570,2e-08,88286.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766251626268,2e-08,88286.0,88279.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251629074,2e-08,88286.0,88279.0,0.1006252]
["bitfinex-derivatives","BTCF0:USTF0",1766251633980,2e-08,88286.0,88279.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1766251634385,2e-08,88286.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251636586,2e-08,88286.0,88279.0,0.0396927]
["bitfinex-derivatives","BTCF0:USTF0",1766251647106,2e-08,88286.0,88279.0,0.1006252]
["bitfinex-derivatives","BTCF0:USTF0",1766251648106,2e-08,88286.0,88279.0,0.0396927]
["bitfinex-derivatives","BTCF0:USTF0",1766251649002,2e-08,88286.0,88279.0,0.1006252]
["bitfinex-derivatives","BTCF0:USTF0",1766251649208,2e-08,88286.0,88280.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251650199,2e-08,88286.0,88281.0,0.0609325]
["bitfinex-derivatives","BTCF0:USTF0",1766251655312,2e-08,88286.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251676325,2e-08,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766251676326,0.01133192,88286.0,88269.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251676519,0.22828276,88280.0,88266.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251676721,0.23961546,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251677344,0.0113322,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251678030,0.22828276,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251679729,0.0113322,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251680633,0.22828276,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251686733,0.02836,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251689041,0.22837709,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251693640,0.02836,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251713756,0.22837709,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251716458,0.02836,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251716956,0.02836,88282.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766251717156,0.22837709,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766251718863,0.25673709,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766251721057,0.02836,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766251721962,0.02836,88280.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766251727767,0.02836,88280.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766251728158,2e-08,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766251728367,0.02836,88285.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766251729466,0.02836,88285.0,88265.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766251737276,0.0113321,88284.0,88265.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766251740463,0.0113321,88284.0,88262.0,0.11005423]
["bitfinex-derivatives","BTCF0:USTF0",1766251740663,0.0113326,88281.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766251741772,0.0113326,88281.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766251742782,0.0396921,88285.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766251751791,0.0113324,88282.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766251762499,0.0113323,88283.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766251763497,0.0113323,88283.0,88270.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251763900,0.0113323,88283.0,88269.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251764497,0.0113323,88283.0,88270.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251768706,0.0113323,88283.0,88269.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251785833,0.0113323,88283.0,88270.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251789034,2e-08,88286.0,88270.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251789237,2e-08,88286.0,88269.0,0.06107285]
["bitfinex-derivatives","BTCF0:USTF0",1766251789427,2e-08,88286.0,88269.0,0.06103285]
["bitfinex-derivatives","BTCF0:USTF0",1766251790232,0.0113325,88282.0,88269.0,0.06103285]
["bitfinex-derivatives","BTCF0:USTF0",1766251795446,0.22837174,88280.0,88269.0,0.06103285]
["bitfinex-derivatives","BTCF0:USTF0",1766251797049,0.0113325,88282.0,88269.0,0.06103285]
["bitfinex-derivatives","BTCF0:USTF0",1766251797345,0.22837082,88280.0,88269.0,0.06103285]
["bitfinex-derivatives","BTCF0:USTF0",1766251798144,0.22837082,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251801449,0.22837082,88280.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766251802451,0.0113322,88284.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766251807653,0.0113322,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766251808653,2e-08,88286.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766251809355,2e-08,88286.0,88268.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251810558,0.011332,88285.0,88268.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251810853,0.011332,88285.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251812259,0.0113321,88285.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251814359,0.0113325,88282.0,88269.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251819155,0.22837082,88280.0,88269.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251819961,0.0113325,88282.0,88269.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251823463,0.0113325,88282.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251827363,0.02836,88284.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251843771,2e-08,88286.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251845677,0.011332,88285.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251854081,0.011332,88285.0,88271.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251856186,0.011332,88285.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251856577,0.011332,88285.0,88271.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251856779,0.011332,88285.0,88263.0,0.09319888]
["bitfinex-derivatives","BTCF0:USTF0",1766251856780,0.011332,88285.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251857397,0.011332,88285.0,88271.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251861404,2e-08,88286.0,88272.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251861607,0.01133192,88286.0,88272.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251861799,0.01133192,88286.0,88271.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251862005,0.0113323,88283.0,88271.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251862806,0.0113323,88283.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251863706,0.0113326,88281.0,88269.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251864104,0.0113326,88281.0,88270.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251867812,0.0113326,88281.0,88269.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251875310,0.0113326,88281.0,88267.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251877717,0.0113326,88281.0,88268.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251878115,0.0113326,88281.0,88267.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251885319,0.0113326,88281.0,88269.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251888019,0.0113326,88281.0,88267.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1766251889320,2e-08,88286.0,88255.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251889321,0.0113341,88269.0,88255.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251889625,0.0113341,88269.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251890527,0.0113341,88269.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251891627,0.22837344,88270.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251892912,0.23970734,88270.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251898619,0.0113339,88270.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251899028,0.23970734,88270.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251899531,0.0113339,88270.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251900932,0.23970734,88270.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251904032,0.0113347,88264.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251905030,0.00016995,88266.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251905233,0.02852995,88266.0,88251.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766251909146,0.02852995,88266.0,88235.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251909147,0.22847491,88261.0,88235.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251909451,0.0113356,88257.0,88236.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766251909642,0.23981001,88261.0,88236.0,0.0311782]
["bitfinex-derivatives","BTCF0:USTF0",1766251909843,0.0113356,88258.0,88236.0,0.0311782]
["bitfinex-derivatives","BTCF0:USTF0",1766251910251,0.0113356,88258.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251911438,0.02836,88257.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251921659,0.00016995,88266.0,88247.0,0.22851891]
["bitfinex-derivatives","BTCF0:USTF0",1766251921966,0.0112929,88278.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766251922152,0.02836,88277.0,88250.0,0.22851891]
["bitfinex-derivatives","BTCF0:USTF0",1766251922862,0.02836,88277.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766251923050,0.00016995,88272.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766251923560,0.00016995,88272.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251924863,0.02773669,88277.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251925963,0.02790664,88277.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766251932571,0.02790664,88277.0,88255.0,0.01150565]
["bitfinex-derivatives","BTCF0:USTF0",1766251934073,0.0113341,88269.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251934265,0.22851891,88265.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251934470,0.22851891,88260.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251934775,0.02836,88268.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251935171,0.0396943,88268.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766251935469,0.0396943,88268.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251937075,0.22851891,88260.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251942374,0.02836,88262.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251944274,0.22851891,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766251945377,0.22848867,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766251948370,0.02836,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766251950877,0.02836,88262.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766251951982,0.02836,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766251954771,0.02836,88262.0,88238.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251954772,0.0113357,88257.0,88232.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766251955076,0.0113351,88261.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766251955277,0.01232,88260.0,88240.0,0.22848867]
["bitfinex-derivatives","BTCF0:USTF0",1766251955582,0.24080867,88260.0,88240.0,0.22848867]
["bitfinex-derivatives","BTCF0:USTF0",1766251955778,0.02852995,88259.0,88241.0,0.01150755]
["bitfinex-derivatives","BTCF0:USTF0",1766251962691,0.02852995,88259.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251969094,0.03986535,88259.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251971193,0.02836,88258.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251975798,0.0113357,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251981004,0.0113357,88257.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766251981496,0.02836,88258.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766251982095,0.02836,88258.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766251992307,0.02836,88258.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766252002217,0.00016995,88259.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766252008326,0.00016995,88259.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766252013121,0.00016995,88259.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766252014224,0.00016995,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766252022731,0.0113328,88279.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766252023033,0.0113328,88279.0,88260.0,0.22846176]
["bitfinex-derivatives","BTCF0:USTF0",1766252023034,0.02615111,88278.0,88260.0,0.22846176]
["bitfinex-derivatives","BTCF0:USTF0",1766252023230,0.02615111,88277.0,88260.0,0.22846176]
["bitfinex-derivatives","BTCF0:USTF0",1766252023428,0.02836,88282.0,88260.0,0.22846176]
["bitfinex-derivatives","BTCF0:USTF0",1766252023634,0.00016995,88280.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252025636,0.00016995,88280.0,88262.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1766252028929,0.00016995,88280.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766252029944,0.00016995,88280.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252032435,0.00016995,88280.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766252039442,0.00016995,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766252039941,0.00016995,88280.0,88270.0,0.22836039]
["bitfinex-derivatives","BTCF0:USTF0",1766252041841,0.0113329,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252042044,0.22853034,88280.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252043545,0.23986294,88280.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252049049,0.02836,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252052049,0.0113329,88278.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252055959,0.02836,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252057453,0.011333,88278.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252057654,0.02836,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252059256,0.0396928,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252072068,0.0113332,88276.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252072567,0.0113336,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252083675,0.22840541,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252086375,0.23973931,88270.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252086676,0.22840541,88270.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252090986,0.228436,88270.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252093588,0.256796,88270.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252099394,0.02836,88270.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252124002,0.02836,88270.0,88258.0,0.0296954]
["bitfinex-derivatives","BTCF0:USTF0",1766252126405,0.02836,88277.0,88258.0,0.0296954]
["bitfinex-derivatives","BTCF0:USTF0",1766252128305,0.02836,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252131601,0.0113332,88276.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252138922,0.0113336,88273.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252146638,0.039693,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252152242,0.02836,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252152540,0.02836,88277.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766252153142,0.02836,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252160549,0.0113333,88276.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252162247,0.02836,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252162447,0.0396931,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252163633,0.0113334,88275.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252171952,0.02836,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252172147,0.0396931,88277.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252176860,0.22858016,88280.0,88260.0,0.22841021]
["bitfinex-derivatives","BTCF0:USTF0",1766252177157,0.00976,88277.0,88260.0,0.22841021]
["bitfinex-derivatives","BTCF0:USTF0",1766252178459,0.22858016,88280.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766252178655,0.02836,88279.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766252179053,0.02836,88279.0,88260.0,0.22841021]
["bitfinex-derivatives","BTCF0:USTF0",1766252180159,0.02836,88279.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766252183360,0.0396928,88279.0,88260.0,0.22841021]
["bitfinex-derivatives","BTCF0:USTF0",1766252183860,0.0396928,88279.0,88260.0,0.23974531]
["bitfinex-derivatives","BTCF0:USTF0",1766252184061,0.02836,88279.0,88260.0,0.23974531]
["bitfinex-derivatives","BTCF0:USTF0",1766252187654,0.0113329,88278.0,88260.0,0.22841021]
["bitfinex-derivatives","BTCF0:USTF0",1766252190664,0.02836,88279.0,88260.0,0.22841021]
["bitfinex-derivatives","BTCF0:USTF0",1766252190859,0.011333,88278.0,88258.0,0.0296954]
["bitfinex-derivatives","BTCF0:USTF0",1766252191158,0.0113333,88275.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252191366,0.02836,88279.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252192169,0.0113332,88276.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252195665,0.22841021,88270.0,88258.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252195865,0.22841021,88268.0,88243.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1766252196065,0.23974551,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252196665,0.0113353,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252196873,0.23974551,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252197772,0.0113356,88257.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252202371,0.22851142,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252203267,0.0113354,88259.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252203671,0.22851142,88254.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252207073,0.22851142,88254.0,88243.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766252209979,0.0113354,88259.0,88243.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766252211078,0.22851142,88253.0,88243.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766252211283,0.22851142,88250.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766252213376,0.22851142,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766252217282,0.02836,88249.0,88233.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1766252222091,0.02836,88249.0,88233.0,0.0396586]
["bitfinex-derivatives","BTCF0:USTF0",1766252225094,0.02836,88249.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766252227097,0.02836,88249.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766252230601,0.02836,88256.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766252238710,0.02836,88256.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766252240207,0.0396958,88256.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252241108,0.0396958,88256.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766252243210,0.0396958,88256.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252243515,0.0113361,88253.0,88237.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766252245616,0.02836,88256.0,88237.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766252246816,0.0113359,88255.0,88237.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766252248214,0.0113362,88252.0,88237.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766252252727,0.0113362,88252.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766252252927,0.0113362,88252.0,88232.0,0.0219787]
["bitfinex-derivatives","BTCF0:USTF0",1766252255226,0.22851994,88250.0,88232.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766252255429,0.23985644,88250.0,88232.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766252258230,0.02836,88249.0,88232.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766252259333,0.0113372,88245.0,88232.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766252259529,0.23985754,88242.0,88220.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1766252259735,0.0113381,88238.0,88220.0,0.02846988]
["bitfinex-derivatives","BTCF0:USTF0",1766252261138,0.0113385,88235.0,88220.0,0.02846988]
["bitfinex-derivatives","BTCF0:USTF0",1766252261734,0.22851994,88230.0,88202.0,0.08154795]
["bitfinex-derivatives","BTCF0:USTF0",1766252261944,0.02836,88229.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766252262946,0.00010988,88228.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766252264030,0.00010988,88228.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766252264433,0.0113395,88227.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766252264634,0.0113395,88227.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252265840,0.22851994,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252266146,0.22868989,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252266329,0.00016995,88220.0,88203.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252270042,0.00016995,88220.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766252270240,0.00016995,88220.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766252270539,0.02836,88222.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766252270746,0.01548,88223.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766252271240,0.00908,88227.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766252271440,0.00924995,88227.0,88210.0,0.01151155]
["bitfinex-derivatives","BTCF0:USTF0",1766252271648,0.00620995,88227.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766252271938,0.00616995,88227.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766252274648,0.00012995,88227.0,88210.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252274853,0.00012995,88227.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766252275439,0.0113379,88239.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766252275640,0.00376,88238.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766252276553,0.00016995,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252281151,0.02836,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252281865,0.02852995,88237.0,88220.0,0.2399444]
["bitfinex-derivatives","BTCF0:USTF0",1766252282165,0.00016995,88237.0,88220.0,0.2399444]
["bitfinex-derivatives","BTCF0:USTF0",1766252283360,0.00016995,88237.0,88220.0,0.2399218]
["bitfinex-derivatives","BTCF0:USTF0",1766252286466,0.00016995,88237.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252286968,0.00016995,88237.0,88220.0,0.2399218]
["bitfinex-derivatives","BTCF0:USTF0",1766252288364,0.00016995,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252296872,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252298270,0.02639928,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252298469,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252298672,0.02639952,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252298871,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252299168,0.02640198,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252299474,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252299669,0.02640223,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252299874,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252300080,0.0264023,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252300277,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252300573,0.02640561,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252300775,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252301076,0.02640562,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252301373,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252301574,0.0264092,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252301775,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252301974,0.0264092,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252302276,0.02641095,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252302476,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252302669,0.02641118,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252302869,0.02641118,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252303064,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252303270,0.02641104,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252303569,0.02641104,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252303769,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252303970,0.0264041,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252304171,0.02640734,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252304371,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252304570,0.02640745,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252304771,0.02640745,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252304971,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252305171,0.02640745,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252305375,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252305376,0.02640745,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252305576,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252305779,0.026412,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252306073,0.026412,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252306279,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252306479,0.02641274,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252306678,0.02641274,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252306879,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252307180,0.02641287,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252307377,0.02641287,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252307586,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252307776,0.02641381,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252307971,0.02641381,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252308172,0.02641381,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252308372,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252308671,0.02641473,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252308871,0.02641473,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252309080,0.02641473,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252309280,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252309477,0.02641555,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252309677,0.02641555,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252309978,0.02641555,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252310279,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252310477,0.02641575,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252310674,0.02641575,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252310874,0.02641575,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252311173,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252311373,0.02641557,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252311574,0.02641557,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252311775,0.02641557,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252311974,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252312175,0.02641692,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252312377,0.02641692,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252312579,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252312769,0.026417,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252313084,0.026417,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252313273,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252313473,0.02641739,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252313674,0.02641739,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252313874,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252314078,0.02641722,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252314384,0.02641722,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252314681,0.02641722,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252314872,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252315069,0.02641792,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252315269,0.02641792,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252315469,0.02641792,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252315674,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252315982,0.02641835,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252316170,0.02641835,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252316374,0.02641835,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252316575,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252316777,0.02641849,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252316976,0.02641849,88235.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252317177,0.02641849,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252317377,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252317581,0.02641854,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252317791,0.02641854,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252317988,0.02641854,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252318289,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252318586,0.02641864,88236.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252318776,0.02641864,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252318972,0.02641864,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252319176,0.00016995,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252319387,0.22859732,88232.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252320174,0.22859732,88232.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766252320175,0.0113389,88231.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766252320380,0.22859732,88220.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252321679,0.22859732,88220.0,88206.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252326892,0.02836,88223.0,88206.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252327095,0.22859732,88220.0,88206.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252329498,0.22859732,88220.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766252329796,0.22859732,88220.0,88206.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252330198,0.22859732,88220.0,88206.0,0.01151205]
["bitfinex-derivatives","BTCF0:USTF0",1766252331989,0.22859732,88220.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766252332796,0.02836,88219.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766252333495,0.011339,88231.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766252333684,0.23215732,88230.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766252335894,0.22859732,88230.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766252336093,0.02836,88229.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766252337603,0.02836,88229.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766252339302,0.0113393,88228.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766252340906,0.02836,88229.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766252341303,0.02836,88228.0,88219.0,0.22859732]
["bitfinex-derivatives","BTCF0:USTF0",1766252341501,0.02836,88227.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766252341700,0.02836,88230.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766252342009,0.00016995,88237.0,88220.0,0.22859732]
["bitfinex-derivatives","BTCF0:USTF0",1766252342206,0.02794743,88236.0,88220.0,0.22859732]
["bitfinex-derivatives","BTCF0:USTF0",1766252342410,0.01532,88235.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766252344510,0.00016995,88237.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766252344703,0.02836,88236.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766252354717,0.02836,88236.0,88220.0,0.22857892]
["bitfinex-derivatives","BTCF0:USTF0",1766252354911,0.02836,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252360122,0.02836,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252362913,0.02836,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252365014,0.02836,88236.0,88220.0,0.22857892]
["bitfinex-derivatives","BTCF0:USTF0",1766252366323,0.02836,88236.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766252366923,0.02836,88236.0,88220.0,0.23991912]
["bitfinex-derivatives","BTCF0:USTF0",1766252367323,0.02836,88236.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766252370727,0.02836,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252379729,0.02836,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252382734,0.02836,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252384331,0.02836,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252387425,0.00016995,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252391939,0.00016995,88237.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766252392439,0.00016995,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252393528,0.0113383,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252401146,0.00016995,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252401340,0.02582846,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252401651,0.00016995,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252401843,0.02582845,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252402040,0.00016995,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252402332,0.02582845,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252402537,0.00016995,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252402738,0.02582834,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252402937,0.00016995,88237.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252403145,0.02582834,88236.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252403346,0.00016995,88237.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252403544,0.02582825,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252403743,0.00016995,88237.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252403944,0.02582825,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252404145,0.00016995,88237.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252404345,0.02582823,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252404546,0.00016995,88237.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252404741,0.02582815,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252404941,0.00016995,88237.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252405152,0.02582815,88236.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766252405342,0.00016995,88237.0,88220.0,0.2286069]
["bitfinex-derivatives","BTCF0:USTF0",1766252405644,0.00016995,88237.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766252410253,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252415457,0.0258274,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252415658,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252415854,0.0258274,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252416051,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252416252,0.02582751,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252416450,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252416655,0.02582751,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252416856,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252417051,0.02582749,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252417251,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252417453,0.02582755,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252417655,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252417856,0.02582753,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252418156,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252418356,0.02582758,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252418660,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252418847,0.02582777,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252419053,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252419360,0.02582777,88236.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252419560,0.00016995,88237.0,88220.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1766252419766,0.02582777,88236.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252419954,0.00016995,88237.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252420157,0.02582777,88236.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252420452,0.00016995,88237.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252420653,0.02582792,88236.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252420860,0.00016995,88237.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252421063,0.02582792,88236.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252421262,0.00016995,88237.0,88220.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1766252421451,0.0258278,88236.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766252421646,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252421851,0.02582753,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252422050,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252422251,0.02582753,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252422447,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252422657,0.02582743,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252422857,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252423058,0.02582742,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252423259,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252423557,0.02582724,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252423858,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252424159,0.02580799,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252424356,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252424555,0.02580791,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252424756,0.00016995,88237.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252457405,0.0113383,88236.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252459105,0.0113387,88233.0,88217.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766252460602,0.02836,88233.0,88217.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766252464801,0.0113389,88232.0,88217.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766252466806,0.02836,88233.0,88217.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766252467101,0.02836,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766252470510,0.02836,88233.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766252472711,0.02836,88235.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766252477612,0.22862547,88232.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252477820,0.0113397,88225.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252478118,0.22862547,88230.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252478119,0.0113404,88220.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252479418,0.0113408,88217.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252483522,0.0113403,88221.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252486422,0.02836,88224.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252486918,0.28979806,88260.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252487122,0.05430041,88236.0,88206.0,0.01134215]
["bitfinex-derivatives","BTCF0:USTF0",1766252487318,0.0113391,88230.0,88206.0,0.01134215]
["bitfinex-derivatives","BTCF0:USTF0",1766252487822,0.0092,88229.0,88210.0,0.22862547]
["bitfinex-derivatives","BTCF0:USTF0",1766252488019,0.0113391,88230.0,88210.0,0.22862547]
["bitfinex-derivatives","BTCF0:USTF0",1766252488209,0.02836,88228.0,88206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252489019,0.02836,88228.0,88206.0,0.02836005]
["bitfinex-derivatives","BTCF0:USTF0",1766252491222,0.02836,88228.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766252492924,0.0113386,88234.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766252493128,0.01548,88233.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766252493728,0.02836,88235.0,88220.0,0.22862149]
["bitfinex-derivatives","BTCF0:USTF0",1766252493921,0.02836,88235.0,88206.0,0.02836005]
["bitfinex-derivatives","BTCF0:USTF0",1766252493922,0.02836,88235.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252494829,0.02836,88235.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766252497928,0.00016995,88237.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766252498133,0.00016995,88237.0,88220.0,0.23996169]
["bitfinex-derivatives","BTCF0:USTF0",1766252502634,0.00016995,88237.0,88220.0,0.23974169]
["bitfinex-derivatives","BTCF0:USTF0",1766252505039,0.00016995,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252522158,0.0113383,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252525156,0.00016995,88237.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252525358,0.01364,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252526260,0.00016995,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766252529958,0.00016995,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252533369,0.011338,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252539775,0.00016995,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252545169,0.00016995,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766252551381,0.00016995,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766252551571,0.00016995,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252554678,0.01150785,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252554879,0.00016995,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252567092,0.0113379,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252567783,0.00016995,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252571899,0.00012995,88240.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252572592,0.0113387,88233.0,88202.0,0.08151227]
["bitfinex-derivatives","BTCF0:USTF0",1766252572789,0.00012995,88240.0,88220.0,0.22857164]
["bitfinex-derivatives","BTCF0:USTF0",1766252572987,0.0113382,88237.0,88220.0,0.22857164]
["bitfinex-derivatives","BTCF0:USTF0",1766252573590,0.0113382,88237.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252574894,0.0113382,88237.0,88220.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766252576790,0.22870159,88240.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252576991,0.0113379,88239.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252577294,0.0113379,88239.0,88220.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766252577493,0.0113379,88239.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252578804,0.0113383,88236.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252580790,0.0113383,88236.0,88220.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766252581393,0.24003949,88240.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252581602,0.02836,88239.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252582194,0.0113381,88238.0,88220.0,0.22861169]
["bitfinex-derivatives","BTCF0:USTF0",1766252582598,0.039698,88239.0,88220.0,0.25697169]
["bitfinex-derivatives","BTCF0:USTF0",1766252583500,0.0113386,88234.0,88220.0,0.02840005]
["bitfinex-derivatives","BTCF0:USTF0",1766252583702,0.02836,88239.0,88220.0,0.25697169]
["bitfinex-derivatives","BTCF0:USTF0",1766252585197,0.0113381,88238.0,88220.0,0.25697169]
["bitfinex-derivatives","BTCF0:USTF0",1766252586995,0.02836,88239.0,88220.0,0.02840005]
["bitfinex-derivatives","BTCF0:USTF0",1766252587199,0.02836,88239.0,88220.0,0.25697169]
["bitfinex-derivatives","BTCF0:USTF0",1766252588200,0.0396979,88239.0,88220.0,0.25697169]
["bitfinex-derivatives","BTCF0:USTF0",1766252589402,0.0396979,88239.0,88220.0,0.02840005]
["bitfinex-derivatives","BTCF0:USTF0",1766252594699,0.02836,88239.0,88220.0,0.03974035]
["bitfinex-derivatives","BTCF0:USTF0",1766252594901,0.02836,88239.0,88220.0,0.02840005]
["bitfinex-derivatives","BTCF0:USTF0",1766252598608,0.0113381,88238.0,88220.0,0.02840005]
["bitfinex-derivatives","BTCF0:USTF0",1766252614215,0.02836,88239.0,88220.0,0.02840005]
["bitfinex-derivatives","BTCF0:USTF0",1766252618125,0.00012995,88240.0,88220.0,0.25700049]
["bitfinex-derivatives","BTCF0:USTF0",1766252618419,0.0113356,88257.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766252618623,0.06117259,88268.0,88220.0,0.25700049]
["bitfinex-derivatives","BTCF0:USTF0",1766252618624,0.02592205,88256.0,88240.0,0.22860044]
["bitfinex-derivatives","BTCF0:USTF0",1766252618827,0.0113354,88259.0,88240.0,0.22860044]
["bitfinex-derivatives","BTCF0:USTF0",1766252619426,0.00016995,88258.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252622525,0.0113357,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252623122,0.0111157,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252630736,0.0111157,88257.0,88241.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766252634539,0.011336,88254.0,88241.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766252670670,0.00016995,88258.0,88241.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766252671471,0.02547859,88257.0,88241.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766252671662,0.00016995,88258.0,88241.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766252671857,0.0113366,88249.0,88241.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766252672059,0.0113366,88249.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252672267,0.0113366,88249.0,88242.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766252672468,0.0113366,88249.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252672966,0.22848469,88252.0,88242.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766252673166,0.22848469,88252.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766252673371,0.011338,88239.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252673671,0.011338,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252678076,0.00016995,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252678274,0.00016995,88241.0,88230.0,0.22858168]
["bitfinex-derivatives","BTCF0:USTF0",1766252680573,0.00016995,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252697695,0.22858168,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252701799,0.00016995,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252723235,0.00016995,88241.0,88226.0,0.0396995]
["bitfinex-derivatives","BTCF0:USTF0",1766252728143,0.00016995,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252743239,0.0113378,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252746951,0.00016995,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252748253,0.02836,88244.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252749355,0.02852995,88244.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766252752553,0.00016995,88244.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766252752760,0.00152,88249.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766252753758,0.00016995,88247.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766252765660,0.00016995,88247.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766252765860,0.00016995,88247.0,88231.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766252768169,0.00016995,88247.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766252777771,0.00216,88251.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766252777968,0.00196,88254.0,88240.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1766252778171,0.02552861,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252778474,0.02836,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252778676,0.02552945,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252778977,0.02852995,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252779177,0.02552945,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252779369,0.02852995,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252779569,0.02552955,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252779780,0.02852995,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252779978,0.0255294,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252780170,0.02852995,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252780469,0.02552947,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252780670,0.02852995,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252780870,0.02552947,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252781072,0.02852995,88254.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252781369,0.02552976,88253.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252781565,0.02852995,88254.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252781778,0.02552972,88253.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252781974,0.02852995,88254.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252782175,0.02552969,88253.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252782377,0.02852995,88254.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252782576,0.02552985,88253.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252782777,0.02852995,88254.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252782976,0.02552967,88253.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252783175,0.02852995,88254.0,88235.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766252783373,0.02552953,88253.0,88235.0,0.0396984]
["bitfinex-derivatives","BTCF0:USTF0",1766252783569,0.00016995,88254.0,88240.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1766252784778,0.00016995,88254.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252786777,0.0166,88262.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252786778,0.0166,88262.0,88244.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1766252786978,0.02552234,88261.0,88250.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1766252787182,0.0113336,88273.0,88250.0,0.22845518]
["bitfinex-derivatives","BTCF0:USTF0",1766252787386,0.02903412,88272.0,88250.0,0.22845518]
["bitfinex-derivatives","BTCF0:USTF0",1766252787588,0.02551412,88271.0,88250.0,0.22845518]
["bitfinex-derivatives","BTCF0:USTF0",1766252787888,0.011333,88277.0,88260.0,0.22845518]
["bitfinex-derivatives","BTCF0:USTF0",1766252788078,0.03803161,88276.0,88260.0,0.22845518]
["bitfinex-derivatives","BTCF0:USTF0",1766252788278,0.01252,88276.0,88260.0,0.22845518]
["bitfinex-derivatives","BTCF0:USTF0",1766252792296,0.01252,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252795898,0.0113333,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252799702,0.0113338,88271.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252804411,0.0113334,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252807807,0.01252,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252808008,0.0113333,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252809813,0.0113337,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252810712,0.0238532,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252811210,0.01252,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252815518,0.02538763,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252815816,0.01252,88276.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252816017,0.02538783,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252816207,0.02540088,88274.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252816515,0.0113333,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252816716,0.0113336,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252817416,0.02541723,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252817617,0.0113336,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252817915,0.02541697,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252818118,0.0113336,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252818315,0.02541701,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252818521,0.0113336,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252818818,0.02541741,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252819022,0.02541741,88271.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252819318,0.0113336,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252819509,0.02541761,88272.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252819707,0.02541761,88271.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252819913,0.0113336,88273.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252820105,0.0113336,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252820106,0.02541761,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252820308,0.02541761,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252820515,0.0113336,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252820718,0.02541756,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252820915,0.02541756,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252821118,0.0113336,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252821312,0.02541756,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252821517,0.0113336,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252821713,0.02541734,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252822019,0.0113336,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252822221,0.0113338,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252824921,0.02541745,88270.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252825121,0.0113338,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252825319,0.02541746,88270.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252825518,0.0113338,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252825719,0.02541756,88270.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252825922,0.0113338,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252826115,0.02541756,88270.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252826318,0.0113338,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252826517,0.0113342,88269.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252830822,0.4,88275.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252831022,0.22840231,88271.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252831224,0.0113349,88263.0,88251.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766252831528,0.0113349,88263.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252833225,0.0113352,88260.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766252833419,0.0113352,88260.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252833420,0.02836,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252833620,0.011336,88254.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252833828,0.0113355,88258.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252834631,0.011335,88262.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252835723,0.02836,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252838235,0.411334,88270.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252838430,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252838626,0.0113342,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252845944,0.0113346,88265.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252848448,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252848651,0.02544831,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252848952,0.02544831,88267.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252849155,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252849340,0.0254486,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252849541,0.0254486,88267.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252849741,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252849943,0.02544834,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252850141,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252850142,0.02544834,88267.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252850349,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252850647,0.02544816,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252850847,0.02836,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252851050,0.02544764,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252851249,0.0113346,88265.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252853849,0.0396942,88269.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252854045,0.0254493,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252854245,0.02836,88268.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252855157,0.02836,88268.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766252855555,0.4,88262.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766252859157,0.02836,88261.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766252862360,0.02836,88261.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252862556,0.4,88262.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252862849,0.02836,88261.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252877468,0.02836,88261.0,88250.0,0.01133655]
["bitfinex-derivatives","BTCF0:USTF0",1766252881771,0.02836,88261.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252886275,0.4,88260.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252893683,0.4,88260.0,88250.0,0.22845979]
["bitfinex-derivatives","BTCF0:USTF0",1766252893883,0.4,88260.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766252895085,0.4,88260.0,88250.0,0.22845979]
["bitfinex-derivatives","BTCF0:USTF0",1766252895484,0.4,88260.0,88245.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766252897189,0.4,88260.0,88245.0,0.0122571]
["bitfinex-derivatives","BTCF0:USTF0",1766252900197,0.02836,88259.0,88245.0,0.0122571]
["bitfinex-derivatives","BTCF0:USTF0",1766252900383,0.02836,88259.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252904992,0.4,88260.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252905194,0.02836,88259.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252909897,0.4,88260.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252910086,0.02836,88259.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252910394,0.4,88260.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252910597,0.02836,88259.0,88245.0,0.0122171]
["bitfinex-derivatives","BTCF0:USTF0",1766252925202,0.02836,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766252934809,0.02836,88259.0,88245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766252935209,0.02836,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766252938715,0.02836,88259.0,88245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766252940213,0.02836,88259.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766252950224,0.02836,88259.0,88249.0,0.23979294]
["bitfinex-derivatives","BTCF0:USTF0",1766252950823,0.02836,88259.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766252958144,0.02836,88259.0,88245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766252959347,0.02836,88259.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766252962547,0.02836,88259.0,88245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766252963246,0.02836,88259.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766252979953,0.00016995,88277.0,88245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766252980249,0.00012995,88277.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766252980552,0.00148,88276.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766252981145,0.00148,88276.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766252983956,0.00148,88276.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766252984542,0.00012995,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766252984742,5e-08,88277.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766252985855,5e-08,88277.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766252989362,5e-08,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253008563,0.01133305,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253008871,0.0113334,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253009566,0.22837163,88273.0,88253.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766253009870,0.02836,88274.0,88251.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766253010266,0.02836,88274.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253010663,0.02836,88274.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253011272,0.011334,88270.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253013479,0.23977556,88270.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253014068,0.0113343,88267.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253020675,0.0113343,88267.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253026486,0.22844156,88270.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253026879,0.0113339,88271.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253027079,0.22844156,88270.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253029084,0.0113341,88269.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253036697,0.0113336,88273.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253036904,0.22844156,88270.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253039807,0.23977556,88270.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253041006,0.22844156,88270.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253041196,0.0113342,88269.0,88250.0,0.22861151]
["bitfinex-derivatives","BTCF0:USTF0",1766253043808,0.0113342,88269.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253049704,0.0113344,88266.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253049903,0.02836,88265.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253050811,0.02836,88268.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253052905,0.0113343,88267.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253053206,0.02836,88268.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253053911,0.0396942,88268.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253060416,0.02836,88268.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253063319,0.02836,88268.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766253067327,0.02836,88268.0,88250.0,0.2286091]
["bitfinex-derivatives","BTCF0:USTF0",1766253073527,0.02836,88268.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253083037,0.02699245,88267.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253083340,0.02836,88268.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253083524,0.0269816,88267.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253083729,0.02836,88268.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253083929,0.02698159,88267.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253084139,0.02698159,88266.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253084340,0.0113344,88266.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253092549,0.02836,88268.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253092753,0.0113349,88263.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253097759,0.0113349,88263.0,88240.0,0.22843452]
["bitfinex-derivatives","BTCF0:USTF0",1766253098756,0.0113349,88263.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253102460,0.0113353,88260.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253102956,0.011335,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253118675,0.02836,88268.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253118874,0.02745616,88267.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253119172,0.02745616,88266.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253119472,0.02745616,88265.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253119667,0.02745616,88264.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253119867,0.02745616,88263.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253120068,0.02745616,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253120275,0.0113348,88264.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253120475,0.02745688,88263.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253120679,0.02745688,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253120978,0.0113348,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253121171,0.02745688,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253121371,0.02745688,88262.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253121575,0.0113348,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253121771,0.02745739,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253121972,0.02745739,88262.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253122178,0.0113348,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253122377,0.02745744,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253122675,0.02745744,88262.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253122872,0.0113348,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253123067,0.02745775,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253123268,0.02745775,88262.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253123477,0.0113348,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253123774,0.02745797,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253123975,0.02745797,88262.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253124177,0.0113348,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253124380,0.02781061,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253124678,0.02781061,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253124878,0.0113348,88264.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253125089,0.02781088,88263.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253125271,0.02781088,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253125570,0.0113348,88264.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253125880,0.0113349,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253126779,0.02836,88268.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253126979,0.02781189,88267.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253127170,0.02781189,88266.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253127469,0.02781189,88265.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253127669,0.03914659,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253127970,0.02781189,88263.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253130377,0.02836,88262.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253131174,0.02836,88262.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253134074,0.0113343,88268.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253134271,0.02836,88265.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253134473,0.02780944,88264.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253134680,0.02836,88265.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253134989,0.02780871,88264.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253135178,0.02836,88265.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253135378,0.02780815,88264.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253135578,0.02836,88265.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253135877,0.02780811,88264.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253136078,0.02836,88265.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253136281,0.02780811,88264.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766253136478,0.02836,88265.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253137178,0.02836,88265.0,88250.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1766253138982,0.02836,88265.0,88245.0,0.0396971]
["bitfinex-derivatives","BTCF0:USTF0",1766253139184,0.02836,88265.0,88250.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1766253142484,0.02836,88265.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253146778,0.02796671,88264.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253146983,0.02836,88265.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253149489,0.02796696,88264.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253149676,0.02796696,88263.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253149879,0.02836,88265.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253150080,0.02796696,88264.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253150280,0.02796696,88263.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253150476,0.02836,88265.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253150690,0.02796696,88264.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253150884,0.02796696,88263.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253151191,0.02836,88265.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253151392,0.02796697,88264.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253151692,0.02796697,88263.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253151891,0.02836,88265.0,88250.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1766253152198,0.02796714,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253152492,0.02796714,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253152694,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253152990,0.02796735,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253153190,0.02796735,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253153392,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253153594,0.02796763,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253153892,0.02796763,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253154081,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253154281,0.02796763,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253154486,0.02796763,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253154687,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253154887,0.02796796,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253155092,0.02796796,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253155292,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253155495,0.0279684,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253155686,0.0279684,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253155986,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253156185,0.0279684,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253156386,0.0279684,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253156586,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253156786,0.02796895,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253156993,0.02796895,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253157192,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253157396,0.02796965,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253157590,0.02796965,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253157893,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253158089,0.02796965,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253158291,0.02796965,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253158487,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253158692,0.02796986,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253158893,0.02796986,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253159093,0.02836,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253159394,0.02796986,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253159696,0.02796986,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253159996,0.0396946,88265.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253160195,0.0279705,88264.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253160394,0.011335,88262.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253160693,0.22845433,88260.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253165301,0.02836,88259.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253179210,0.02836,88259.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253212250,0.0113343,88268.0,88249.0,0.22847572]
["bitfinex-derivatives","BTCF0:USTF0",1766253212431,0.02772942,88267.0,88249.0,0.22847572]
["bitfinex-derivatives","BTCF0:USTF0",1766253212630,0.01544,88270.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253212830,0.02772854,88269.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253213046,0.02772854,88268.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253213242,0.02772854,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253213444,0.0113341,88269.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253213646,0.02772733,88268.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253213946,0.05608733,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253214136,0.02836,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253216238,0.02772514,88266.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253216438,0.02772514,88265.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253216639,0.02772514,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253216839,0.02836,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253217041,0.02772514,88266.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253217243,0.02772514,88265.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253217447,0.02772514,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253217646,0.02836,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253217848,0.02772465,88266.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253218047,0.02772465,88265.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253218250,0.02772465,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253218553,0.02836,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253218738,0.02772424,88266.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253218942,0.02772424,88265.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253219244,0.02772424,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253219441,0.02836,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253219641,0.02772389,88266.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253219850,0.02772389,88265.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253220149,0.02772389,88264.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253220350,0.02836,88267.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253221954,0.0113344,88266.0,88243.0,0.01150725]
["bitfinex-derivatives","BTCF0:USTF0",1766253226453,0.0113348,88263.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253227945,0.0396944,88267.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253236759,0.0113347,88264.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253248666,0.02836,88267.0,88230.0,1.44564]
["bitfinex-derivatives","BTCF0:USTF0",1766253248667,0.22844581,88260.0,88230.0,0.22844581]
["bitfinex-derivatives","BTCF0:USTF0",1766253248872,0.0113364,88251.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253249179,0.0113364,88251.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253249673,0.02836,88253.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253249870,0.00016995,88250.0,88233.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253252665,0.22861576,88250.0,88233.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253253170,0.00016995,88250.0,88233.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766253253372,0.00016995,88250.0,88232.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766253253563,0.00016995,88250.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253253763,0.00016995,88250.0,88234.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766253257171,0.22844581,88244.0,88202.0,0.08156662]
["bitfinex-derivatives","BTCF0:USTF0",1766253257479,0.00016995,88232.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766253257677,0.00016995,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253262479,0.011339,88231.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253262679,0.23995223,88232.0,88210.0,0.22861333]
["bitfinex-derivatives","BTCF0:USTF0",1766253262879,0.22861333,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253263068,0.22865728,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253265377,0.0113392,88229.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253265672,0.0113396,88226.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253265871,0.22865728,88221.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253266073,0.22865728,88221.0,88207.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766253266273,0.01134,88223.0,88207.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766253269481,0.22865728,88220.0,88207.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766253271188,0.01134,88223.0,88207.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766253271385,0.22865728,88220.0,88207.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766253273186,0.23999768,88220.0,88207.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766253273386,0.23999768,88220.0,88206.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253273877,0.23999768,88220.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253276287,0.0396999,88224.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253276482,0.22865728,88220.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253277382,0.02836,88219.0,88204.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253278785,0.00017006,88225.0,88209.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253278990,0.0113382,88237.0,88214.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253279182,0.02836,88236.0,88214.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253280091,0.00017006,88234.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766253280592,0.00013006,88234.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766253283587,0.00013006,88234.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253291102,0.01146866,88234.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253292394,0.0274963,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253292596,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253292898,0.02749629,88233.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253293100,0.01146866,88234.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253293404,0.02746868,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253293590,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253293900,0.0274731,88233.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253294100,0.01146866,88234.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253294298,0.02736338,88233.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253294599,0.01146866,88234.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253294802,0.02736448,88233.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253295097,0.02736451,88232.0,88220.0,0.22865728]
["bitfinex-derivatives","BTCF0:USTF0",1766253295400,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253295600,0.02736584,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253295898,0.02736584,88232.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253296104,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253296302,0.02736585,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253296504,0.02736585,88232.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253296802,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253296984,0.02736578,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253297184,0.02736578,88232.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253297404,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253297698,0.02736554,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253297996,0.02736554,88232.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253298297,0.01146866,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253298498,0.0113388,88232.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253300398,0.00013006,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253300599,0.02736678,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253300789,0.02736678,88232.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253301106,0.00013006,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253301288,0.0273667,88233.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253301489,0.0273667,88232.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253301706,0.00013006,88234.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253302002,0.02736737,88233.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253302303,0.02736737,88232.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253302504,0.02736737,88231.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253302694,0.00013006,88234.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253302894,0.02737275,88233.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253303202,0.02737275,88232.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253303386,0.02737275,88231.0,88220.0,0.22860869]
["bitfinex-derivatives","BTCF0:USTF0",1766253303586,0.22860869,88230.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253305200,0.0113395,88227.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253309405,0.22860869,88230.0,88216.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766253309700,0.0113402,88222.0,88209.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766253310106,0.0113402,88222.0,88209.0,0.02828006]
["bitfinex-derivatives","BTCF0:USTF0",1766253310899,0.22860869,88230.0,88209.0,0.02828006]
["bitfinex-derivatives","BTCF0:USTF0",1766253311105,0.0113397,88226.0,88209.0,0.02828006]
["bitfinex-derivatives","BTCF0:USTF0",1766253316404,0.0113397,88226.0,88207.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766253316602,0.0113397,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253328531,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253338239,0.02740162,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253338440,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253338739,0.02740162,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253338941,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253339240,0.02740162,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253339439,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253339642,0.02740258,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253339840,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253340041,0.02740259,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253340241,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253340441,0.02740299,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253340632,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253340833,0.02740299,88226.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253341039,0.02836,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253341243,0.02740302,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253341443,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253341643,0.02740302,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253341840,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253342036,0.02740302,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253342236,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253342446,0.02740309,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253342644,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253342943,0.02740309,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253343242,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253343443,0.02740319,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253343645,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253343830,0.02740319,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253344030,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253344234,0.02740318,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253344430,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253344733,0.02740318,88226.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253344930,0.02836,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253348146,0.0396995,88227.0,88208.0,0.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1766253358556,0.0396995,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253377369,0.0396995,88227.0,88210.0,0.22866185]
["bitfinex-derivatives","BTCF0:USTF0",1766253381561,0.0396995,88227.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253386775,0.0113399,88224.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253394182,0.02836,88227.0,88207.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766253394383,0.0113406,88218.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253394576,0.22866185,88220.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253398489,0.0113405,88219.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253406380,0.22866185,88220.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253407994,0.22869001,88220.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253413300,0.0397001,88223.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253413799,0.0397001,88223.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253414299,0.02836,88223.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253417498,0.02836,88223.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253417703,0.02836,88223.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253420904,0.02836,88223.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253424514,0.0113401,88222.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253427118,0.0113401,88222.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253427506,0.02836,88223.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253432324,0.0397,88223.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253432512,0.02836,88223.0,88210.0,0.22869001]
["bitfinex-derivatives","BTCF0:USTF0",1766253435627,0.02836,88223.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253463841,0.0113399,88224.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253473760,0.01964,88230.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253475156,0.0113397,88225.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253514200,0.0113397,88225.0,88210.0,0.22866278]
["bitfinex-derivatives","BTCF0:USTF0",1766253515402,0.0113392,88229.0,88210.0,0.22866278]
["bitfinex-derivatives","BTCF0:USTF0",1766253517101,0.0113392,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253522303,0.0113396,88227.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253534713,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253534914,0.02706362,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253535115,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253535315,0.02706361,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253535519,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253535719,0.02706361,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253536018,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253536217,0.02706361,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253536413,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253536615,0.02706361,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253536815,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253537019,0.02706361,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253537218,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253537422,0.02706344,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253537617,0.0113392,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253541835,0.0113392,88229.0,88208.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253542137,0.0113392,88229.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253542329,0.0113396,88226.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253545234,0.25700415,88230.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253545235,0.0113395,88227.0,88210.0,0.22864415]
["bitfinex-derivatives","BTCF0:USTF0",1766253549432,0.0113395,88227.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253549633,0.0113395,88227.0,88212.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253552039,0.0113395,88227.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253562950,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253563249,0.02707271,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253563434,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253563639,0.02707275,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253563838,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253564039,0.02707275,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253564242,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253564444,0.02706833,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253564636,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253564841,0.02706833,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253565040,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253565251,0.02706833,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253565450,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253565640,0.02706838,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253565841,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253566040,0.02706838,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253566241,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253566441,0.02706843,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253566643,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253566946,0.02706843,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253567146,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253567348,0.02706847,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253567547,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253567848,0.02706849,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253568147,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253568336,0.02706854,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253568538,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253568751,0.02706855,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253569052,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253569242,0.02706855,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253569442,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253569643,0.02706862,88229.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253569842,0.0396991,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253570049,0.00013006,88234.0,88220.0,0.22864975]
["bitfinex-derivatives","BTCF0:USTF0",1766253570255,0.00013006,88234.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253570256,0.00013006,88234.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766253576756,0.00013006,88234.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253577560,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253582066,0.02622433,88233.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253582268,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253582466,0.0262242,88233.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253582768,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253582954,0.0262242,88233.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253583154,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253583351,0.0262242,88233.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253583550,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253583751,0.02622413,88233.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253583965,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253584165,0.02622413,88233.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253584365,0.00013006,88234.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253594077,0.00013006,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766253594280,0.00013006,88234.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253600170,0.00013006,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766253600375,0.02836,88235.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253600376,0.01552,88240.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253600578,0.0257397,88239.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253600773,0.01552,88240.0,88219.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253601077,0.22861026,88230.0,88207.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766253601275,0.00017006,88227.0,88207.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766253601475,0.00017006,88227.0,88208.0,0.0148619]
["bitfinex-derivatives","BTCF0:USTF0",1766253602077,0.22861026,88240.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253602078,0.0113378,88240.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766253602287,0.011338,88238.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253603080,0.00017006,88235.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253606382,0.01150856,88235.0,88215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253606783,0.22861026,88230.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253607081,0.011339,88231.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253607286,0.0113394,88228.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253609083,0.00017006,88235.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253609084,0.0113388,88233.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253609990,0.00017006,88235.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253610388,0.0113385,88234.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253610893,0.00017006,88235.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253612390,0.02836,88238.0,88220.0,0.22861026]
["bitfinex-derivatives","BTCF0:USTF0",1766253612592,0.02836,88238.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766253613386,0.02853006,88238.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766253614084,0.0113369,88247.0,88228.0,0.22861026]
["bitfinex-derivatives","BTCF0:USTF0",1766253614284,0.02590047,88246.0,88227.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766253614583,0.02590047,88245.0,88227.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766253614784,0.02590047,88244.0,88227.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766253614980,0.22861026,88260.0,88227.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766253615185,0.02836,88265.0,88250.0,0.22861026]
["bitfinex-derivatives","BTCF0:USTF0",1766253615490,0.0113348,88264.0,88245.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766253615684,0.0113351,88261.0,88245.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766253616091,0.0113355,88258.0,88245.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766253622789,0.0113355,88258.0,88244.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766253629402,0.0113359,88255.0,88244.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766253632298,0.0113354,88259.0,88244.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766253637507,0.0396954,88259.0,88244.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766253641808,0.0396954,88259.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766253642196,0.0113357,88256.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766253642407,0.02836,88259.0,88238.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766253642408,0.0113362,88252.0,88238.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766253642710,0.0113362,88252.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253642711,0.228506,88250.0,88237.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766253645306,0.0113366,88249.0,88236.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766253645499,0.228506,88250.0,88236.0,0.00852996]
["bitfinex-derivatives","BTCF0:USTF0",1766253646309,0.2398425,88250.0,88236.0,0.00852996]
["bitfinex-derivatives","BTCF0:USTF0",1766253647203,0.2682025,88250.0,88235.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253660027,0.2682025,88250.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766253660324,0.2682025,88250.0,88235.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766253660820,0.0396965,88250.0,88235.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766253662223,0.256866,88250.0,88235.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766253662826,0.0113366,88249.0,88235.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766253663024,0.256866,88250.0,88234.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766253663224,0.256866,88250.0,88234.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766253663414,0.256866,88250.0,88234.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766253664223,0.2682025,88250.0,88234.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766253665428,0.2682025,88250.0,88231.0,0.0252989]
["bitfinex-derivatives","BTCF0:USTF0",1766253665723,0.26827224,88250.0,88231.0,0.0252989]
["bitfinex-derivatives","BTCF0:USTF0",1766253666709,0.26827224,88250.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766253668227,0.26827224,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253669227,0.26827224,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253669640,0.0396965,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253669831,0.26827224,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253672334,0.26827224,88250.0,88230.0,0.24205574]
["bitfinex-derivatives","BTCF0:USTF0",1766253672530,0.26827224,88250.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766253674142,0.26827224,88250.0,88230.0,0.24205574]
["bitfinex-derivatives","BTCF0:USTF0",1766253675149,0.0396965,88250.0,88230.0,0.24205574]
["bitfinex-derivatives","BTCF0:USTF0",1766253675347,0.26827224,88250.0,88230.0,0.24205574]
["bitfinex-derivatives","BTCF0:USTF0",1766253679748,0.26827224,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253680049,0.0396965,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253680248,0.26827224,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253681149,0.0113369,88247.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253681551,0.25693574,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253683252,0.0113366,88249.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253685148,0.02836,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253687853,0.0396965,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253690555,0.0396966,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253691557,0.26826683,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253693348,0.0396966,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253694150,0.0113369,88247.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253705864,0.02836,88250.0,88230.0,0.0248191]
["bitfinex-derivatives","BTCF0:USTF0",1766253712272,0.02836,88250.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766253714872,0.02836,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253715071,0.02836,88250.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766253720368,0.0113366,88249.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253721575,0.0113366,88249.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253722776,0.02836,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253726178,0.0396965,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253731085,0.0396965,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253733588,0.0396965,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253734287,0.0113365,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253742190,0.0113361,88254.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253742392,0.02713388,88253.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253742686,0.0113361,88254.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253742887,0.02713378,88253.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253743084,0.0113361,88254.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253743279,0.0271338,88253.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253743484,0.0113361,88254.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253743684,0.02713383,88253.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253743879,0.0113361,88254.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253744088,0.02713381,88253.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766253744288,0.0113361,88254.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766253744491,0.02722428,88253.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766253744691,0.0113361,88254.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766253744877,0.02722427,88253.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766253745083,0.0113363,88252.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253745587,0.22855393,88250.0,88230.0,0.24203393]
["bitfinex-derivatives","BTCF0:USTF0",1766253746391,0.22855393,88250.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253749598,0.02836,88251.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253749787,0.22855393,88250.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253758305,0.23989043,88250.0,88230.0,0.24203393]
["bitfinex-derivatives","BTCF0:USTF0",1766253760705,0.23989043,88250.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253763216,0.22855393,88250.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253763615,0.22855393,88250.0,88230.0,0.24203393]
["bitfinex-derivatives","BTCF0:USTF0",1766253763815,0.22855393,88250.0,88230.0,0.25337283]
["bitfinex-derivatives","BTCF0:USTF0",1766253765317,0.22855393,88250.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253765721,0.0396964,88251.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253765919,0.22855393,88250.0,88230.0,0.24203393]
["bitfinex-derivatives","BTCF0:USTF0",1766253766105,0.0113367,88249.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253767222,0.22855393,88250.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766253771123,0.22855393,88250.0,88230.0,0.24203393]
["bitfinex-derivatives","BTCF0:USTF0",1766253771421,0.22855393,88250.0,88230.0,0.25337293]
["bitfinex-derivatives","BTCF0:USTF0",1766253773523,0.22855393,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253773725,0.22855393,88250.0,88230.0,0.25337293]
["bitfinex-derivatives","BTCF0:USTF0",1766253774628,0.22855871,88250.0,88230.0,0.25337771]
["bitfinex-derivatives","BTCF0:USTF0",1766253780534,0.22855871,88250.0,88230.0,0.024819]
["bitfinex-derivatives","BTCF0:USTF0",1766253780732,0.22855871,88250.0,88230.0,0.25337771]
["bitfinex-derivatives","BTCF0:USTF0",1766253782631,0.23989521,88250.0,88230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766253782834,0.45711742,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253783032,0.02836,88239.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253829071,0.02836,88239.0,88210.0,0.22860091]
["bitfinex-derivatives","BTCF0:USTF0",1766253829072,0.22860091,88235.0,88212.0,0.0267813]
["bitfinex-derivatives","BTCF0:USTF0",1766253829267,0.02801783,88238.0,88212.0,0.0267813]
["bitfinex-derivatives","BTCF0:USTF0",1766253829268,0.22860091,88230.0,88212.0,0.0267813]
["bitfinex-derivatives","BTCF0:USTF0",1766253829468,0.02836,88239.0,88212.0,0.0267813]
["bitfinex-derivatives","BTCF0:USTF0",1766253829667,0.0113388,88232.0,88212.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766253831471,0.02836,88239.0,88212.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766253831669,0.02799815,88238.0,88212.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766253831871,0.02799815,88237.0,88212.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766253832070,0.0113393,88228.0,88212.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766253832469,0.22860091,88230.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253832870,0.02799075,88229.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253833172,0.22860091,88230.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253833368,0.02798138,88229.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253833569,0.22860091,88230.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253833764,0.02798136,88229.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253833970,0.22860091,88230.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253834171,0.0113398,88225.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253835278,0.0113396,88226.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253836778,0.01134,88223.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253836976,0.01150996,88223.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253840673,0.00016996,88223.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253841677,0.00016996,88223.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766253841881,0.00016996,88223.0,88205.0,0.00333582]
["bitfinex-derivatives","BTCF0:USTF0",1766253842771,0.22860091,88220.0,88204.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766253842976,0.0113409,88216.0,88198.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766253845079,0.22860091,88210.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766253845274,0.22860091,88220.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253845275,0.22860091,88200.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253845473,0.00017006,88201.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253846081,0.23994381,88200.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253846984,0.0113429,88200.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253847173,0.00017006,88201.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253855290,0.0113429,88200.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253858787,0.00017006,88201.0,88181.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766253861188,0.00017006,88201.0,88181.0,0.0149053]
["bitfinex-derivatives","BTCF0:USTF0",1766253861793,0.00017006,88201.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766253867503,0.00017006,88201.0,88190.0,0.22877111]
["bitfinex-derivatives","BTCF0:USTF0",1766253867894,0.00017006,88201.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766253868096,0.22877111,88220.0,88190.0,0.22877111]
["bitfinex-derivatives","BTCF0:USTF0",1766253868393,0.0113416,88211.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253868594,0.22877111,88210.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253868896,0.0113416,88211.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253869098,0.00017006,88210.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253869707,0.22894117,88210.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253870701,0.00017006,88210.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253870897,0.22894117,88210.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253874602,0.0113418,88209.0,88191.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766253875304,0.0113418,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253877003,0.0113422,88206.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253877607,0.22894117,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253878002,0.02829969,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253878207,0.02829969,88208.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253878399,0.22894117,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253878707,0.0282994,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253878901,0.0282994,88208.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253879102,0.22894117,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253879303,0.02829908,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253879506,0.22894117,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253879507,0.02829908,88208.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253879708,0.0113419,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253879903,0.02829905,88208.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253880209,0.0113419,88209.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253880406,0.011342,88207.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253885014,0.0113425,88204.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253885409,0.2289256,88210.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253885410,0.0113428,88201.0,88191.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766253887025,0.24009834,88201.0,88191.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766253887225,0.0113428,88201.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253887427,0.0113423,88205.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253887621,0.0113426,88203.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253891620,0.22875554,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253891825,0.24009854,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253893331,0.22875554,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253894733,0.0113427,88202.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253894935,0.22875554,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766253900738,0.22875554,88200.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253905438,0.02836,88201.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253905639,0.22875554,88200.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253906038,0.02836,88201.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253906241,0.22875554,88200.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253906433,0.02836,88201.0,88190.0,0.22875554]
["bitfinex-derivatives","BTCF0:USTF0",1766253908338,0.02836,88201.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766253908540,0.02836,88201.0,88190.0,0.22875554]
["bitfinex-derivatives","BTCF0:USTF0",1766253913845,0.02836,88201.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253979012,0.02836,88201.0,88187.0,0.0396645]
["bitfinex-derivatives","BTCF0:USTF0",1766253981012,0.02836,88201.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253981206,0.02836,88201.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766253982912,0.00017006,88210.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766253983113,0.04261092,88209.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253983312,0.0149018,88209.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253985718,0.0113422,88206.0,88187.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766253987820,0.00356,88209.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766253988321,0.011342,88208.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766253989427,0.011342,88208.0,88190.0,0.22876592]
["bitfinex-derivatives","BTCF0:USTF0",1766253995031,0.02744109,88207.0,88190.0,0.22876592]
["bitfinex-derivatives","BTCF0:USTF0",1766253995221,0.02744109,88206.0,88190.0,0.22876592]
["bitfinex-derivatives","BTCF0:USTF0",1766253995519,0.02744109,88205.0,88190.0,0.22876592]
["bitfinex-derivatives","BTCF0:USTF0",1766253995821,0.011342,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253996021,0.02744111,88207.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253996221,0.02744111,88206.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253996425,0.02744111,88205.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253996620,0.011342,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253996820,0.02744107,88207.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253997017,0.02744107,88206.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253997221,0.02744107,88205.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253997419,0.011342,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253997633,0.02744112,88207.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253997830,0.011342,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253997831,0.02744112,88206.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253998029,0.02744112,88205.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253998232,0.011342,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253998434,0.02744114,88207.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253998634,0.02744114,88206.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253998834,0.02744114,88205.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253999020,0.011342,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253999227,0.02744118,88207.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766253999438,0.02744118,88206.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766253999633,0.02744118,88205.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766253999838,0.00356,88209.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766254000136,0.03878361,88208.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766254000434,0.02744171,88207.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766254001938,0.02744171,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254002439,0.02744189,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254002639,0.02744189,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254002839,0.0113419,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254003042,0.0274419,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254003338,0.0274419,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254003539,0.0274419,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254003741,0.02744216,88204.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254003937,0.0113419,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254004240,0.02744229,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254004439,0.02744229,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254004637,0.02744229,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254004826,0.02744229,88204.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254005032,0.0113419,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254005338,0.02744206,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254005534,0.0113419,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254005535,0.02744206,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254005734,0.02744206,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254005937,0.0113419,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254006135,0.02744172,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254006433,0.0113419,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254006434,0.02744172,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254006635,0.02744172,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254006836,0.00356,88209.0,88191.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254007035,0.02744173,88208.0,88191.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254007237,0.02744173,88207.0,88191.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254007444,0.02744173,88206.0,88191.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254007645,0.02744173,88205.0,88191.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254007849,0.00356,88209.0,88191.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254008035,0.02744172,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254008334,0.02744172,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254008531,0.02744172,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254008846,0.02744172,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254009038,0.02744181,88204.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254009336,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254009537,0.02744312,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254009745,0.02744312,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254009945,0.02744312,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254010147,0.02744312,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254010345,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254010544,0.02744396,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254010740,0.02744396,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254010949,0.02744396,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254011245,0.02744396,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254011444,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254011643,0.027444,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254011843,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254011844,0.027444,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254012044,0.027444,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254012244,0.027444,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254012445,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254012645,0.027444,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254012842,0.027444,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254013046,0.027444,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254013246,0.027444,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254013447,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254013649,0.02744395,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254013849,0.02744395,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254014050,0.02744395,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254014250,0.02744395,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254014552,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254014753,0.02723998,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254014951,0.02723998,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254015153,0.02723998,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254015356,0.02723998,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254015654,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254015856,0.02723998,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254016055,0.02723998,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254016252,0.02723998,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254016553,0.02723998,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254016853,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254017052,0.02724,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254017253,0.02724,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254017453,0.02724,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254017656,0.02724,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254017855,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254018056,0.02723998,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254018249,0.02723998,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254018550,0.02723998,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254018749,0.02723998,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254018950,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254019150,0.02723999,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254019353,0.02723999,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254019557,0.02723999,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254019750,0.02723999,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254019952,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254020261,0.0272395,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254020453,0.0272395,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254020653,0.0272395,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254020852,0.0272395,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254021152,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254021351,0.02723936,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254021558,0.02723936,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254021758,0.02723936,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254022059,0.02723936,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254022259,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254022461,0.02723391,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254022758,0.02723391,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254022958,0.02723391,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254023160,0.02723391,88205.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254023460,0.00356,88209.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254023658,0.02719579,88208.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254023860,0.02719579,88207.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254024049,0.02719579,88206.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254024258,0.00356,88209.0,88190.0,0.22876673]
["bitfinex-derivatives","BTCF0:USTF0",1766254024562,0.00356,88209.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766254024761,0.22893679,88210.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766254024960,0.02836,88208.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766254025655,0.02836,88208.0,88195.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766254031572,0.02836,88208.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766254034476,0.02836,88208.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766254034670,0.02836,88208.0,88190.0,0.22874206]
["bitfinex-derivatives","BTCF0:USTF0",1766254036675,0.02836,88208.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766254036862,0.02836,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254042169,0.02836,88208.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254052080,0.02836,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254055880,0.02836,88208.0,88192.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254057981,0.00017006,88210.0,88192.0,0.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1766254058182,0.0263926,88209.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766254058385,0.00017006,88210.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766254058581,0.02639239,88209.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766254058781,0.00017006,88210.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766254058982,0.02639259,88209.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766254059182,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254059388,0.02639259,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254059578,0.02639259,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254059884,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254060078,0.0263927,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254060277,0.0263927,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254060479,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254060784,0.0263933,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254060986,0.0263933,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254061184,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254061386,0.0263933,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254061583,0.0263933,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254061882,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254062082,0.02639328,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254062286,0.02639328,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254062488,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254062787,0.02639333,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254062987,0.02639333,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254063281,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254063487,0.02639326,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254063682,0.02639326,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254063885,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254064184,0.02639328,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254064383,0.02639328,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254064585,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254064884,0.02639329,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254065084,0.02639329,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254065288,0.00017006,88210.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254065484,0.02639333,88209.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254065685,0.02639333,88208.0,88192.0,0.0397038]
["bitfinex-derivatives","BTCF0:USTF0",1766254065990,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254066190,0.02639328,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254066488,0.02639328,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254066690,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254066988,0.02639336,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254067187,0.02639336,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254067387,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254067589,0.02639333,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254067789,0.02639333,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254067984,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254068191,0.02639334,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254068385,0.02639334,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254068588,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254068782,0.02639334,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254069083,0.02639334,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254069389,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254069590,0.02639296,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254069788,0.02639296,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254069990,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254070190,0.02639296,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254070391,0.02639296,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254070584,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254070883,0.02639286,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254071184,0.02639286,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254071383,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254071583,0.02639277,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254071784,0.02639277,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254071984,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254072185,0.02639277,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254072392,0.02639277,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254072590,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254072790,0.0263927,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254072990,0.0263927,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254073290,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254073490,0.02639263,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254073693,0.02639263,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254073893,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254074193,0.02639264,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254074389,0.02639264,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254074696,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254074891,0.02635008,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254075191,0.02635008,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254075388,0.00017006,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254075589,0.02634999,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254075895,0.02634999,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254076195,0.02634999,88207.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254076395,0.02634999,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254076590,0.01151186,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254076790,0.02634987,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254077089,0.02634987,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254077286,0.02634987,88207.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254077487,0.02634987,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254077688,0.01151186,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254077887,0.02634981,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254078088,0.02634981,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254078296,0.02634981,88207.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254078495,0.02634981,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254078697,0.01151186,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254078898,0.02634972,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254079098,0.02634972,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254079299,0.02634972,88207.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254079505,0.02634972,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254079800,0.01151186,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254079999,0.02634964,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254080201,0.02634964,88208.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254080397,0.02634964,88207.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254080598,0.02634964,88206.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254080799,0.0113412,88214.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254081099,0.01564,88229.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766254081294,0.01564,88229.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254081894,0.01581006,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254082804,0.02714926,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254085599,0.0113397,88225.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254085909,0.0113396,88226.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254090309,0.01134,88223.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254091408,0.01134,88223.0,88205.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766254092809,0.0113404,88220.0,88205.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766254093609,0.01581006,88229.0,88205.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766254093811,0.02617714,88228.0,88205.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766254094014,0.0113402,88222.0,88205.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766254094312,0.0113405,88219.0,88205.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1766254095710,0.01581006,88229.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254095711,0.0113409,88216.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254098613,0.0113404,88220.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254101006,0.01581006,88229.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254101211,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254104306,0.0113411,88215.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254105313,0.0113405,88219.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254106204,0.02592,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254108118,0.0113408,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254120525,0.02592,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254120725,0.02616995,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254120925,0.02592,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254121223,0.02616988,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254121426,0.02592,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254121624,0.02617058,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254121814,0.02592,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254122010,0.02617058,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254122226,0.0372607,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254123326,0.02617158,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254123626,0.0372607,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254123829,0.02617176,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254124023,0.0372607,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254124223,0.02617176,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254124424,0.0372607,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254124623,0.02617241,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254124829,0.0372607,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254125127,0.02617241,88217.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254125429,0.0372607,88218.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254126416,0.0113412,88214.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254126617,0.02836,88213.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254150867,0.0397012,88213.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254151261,0.02836,88213.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254173886,0.0113414,88212.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254176092,0.02836,88213.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254177281,0.0397012,88213.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254182498,0.02836,88213.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254204115,0.01544,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254204306,0.02608198,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254204506,0.02608198,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254204703,0.02608198,88221.0,88210.0,0.22870604]
["bitfinex-derivatives","BTCF0:USTF0",1766254204904,0.01150936,88229.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254205204,0.02836,88226.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254205401,0.02608292,88225.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254205703,0.01134,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254205910,0.02608292,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254206112,0.01134,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254208918,0.02836,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254209116,0.02606597,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254209419,0.0113402,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254209814,0.0113398,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254210019,0.02606405,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254210218,0.02606405,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254210519,0.0113398,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254210820,0.02606288,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254211120,0.02606288,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254211320,0.0113398,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254211510,0.02606171,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254211811,0.02606171,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254212120,0.0113398,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254212320,0.02606099,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254212618,0.02606099,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254212819,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254213118,0.02606065,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254213310,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254213811,0.02605994,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254214119,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254214319,0.02605946,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254214620,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254215613,0.02836,88226.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254215819,0.03738555,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254216118,0.0113401,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254219518,0.02836,88226.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254219720,0.02604465,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254219922,0.02604465,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254220124,0.02604431,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254220312,0.0113398,88225.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254220512,0.02604482,88224.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254220714,0.02836,88226.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254220921,0.02604462,88225.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254221117,0.02604462,88224.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254221422,0.02836,88226.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254221617,0.02604487,88225.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766254221812,0.02604487,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254222018,0.0396996,88226.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254222222,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254223323,0.02604574,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254223625,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254223816,0.02604571,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254224016,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254224217,0.02604591,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254224526,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254224718,0.02606427,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254224918,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254225118,0.02606428,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254225325,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254225524,0.02606512,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254225726,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254225926,0.02606512,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254226224,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254226420,0.02607156,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254226719,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254226920,0.02607342,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254227121,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254227322,0.0260742,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254227523,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254227723,0.02607516,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254228023,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254228224,0.02607544,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254228425,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254228626,0.02607664,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254228818,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254229021,0.02607669,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254229232,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254229433,0.02607843,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254229627,0.0113398,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254229826,0.02607843,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254230024,0.0113398,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254230225,0.02607858,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254230429,0.0113398,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254230630,0.02607864,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254230830,0.0113398,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254231030,0.02607962,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254231232,0.02836,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254231429,0.02608179,88225.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254231632,0.02608179,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254231828,0.02608179,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254232036,0.02836,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254232238,0.02608554,88225.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254232439,0.02608554,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254232640,0.02608554,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254232942,0.02836,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254233142,0.02608563,88225.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254233335,0.0396997,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254233336,0.02608563,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254233646,0.02608563,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254233844,0.02608563,88222.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254234039,0.02836,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254234241,0.02609505,88225.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254234445,0.02609505,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254234646,0.02609505,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254234847,0.02609505,88222.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254235047,0.02836,88226.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254235342,0.02609502,88225.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254235540,0.02609502,88224.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254235742,0.02609502,88223.0,88205.0,0.01134226]
["bitfinex-derivatives","BTCF0:USTF0",1766254235940,0.02609502,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254236143,0.02609502,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254236341,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254236542,0.02609508,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254236742,0.02609508,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254236947,0.02609508,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254237146,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254237346,0.02609486,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254237547,0.02609486,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254237746,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254237747,0.02609486,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254237948,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254238251,0.02609486,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254238545,0.02609486,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254238747,0.02609481,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254238948,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254239145,0.02609481,88223.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254239446,0.02609481,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254239649,0.02609481,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254239847,0.0113398,88224.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254240047,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254240244,0.02609482,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254240448,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254240648,0.02609474,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254240853,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254241147,0.02609474,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254241348,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254244454,0.02609476,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254244654,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254244854,0.02609476,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254245155,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254245354,0.02609474,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254245555,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254245750,0.02609474,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254245952,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254246151,0.02609474,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254246351,0.0113401,88222.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254246555,0.02609481,88221.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254246750,0.22866512,88220.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254248350,0.0113411,88214.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254250958,0.02836,88215.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766254289487,0.02836,88215.0,88201.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766254290186,0.02836,88215.0,88202.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766254290388,0.02836,88215.0,88201.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766254300206,0.02836,88215.0,88201.0,0.03966276]
["bitfinex-derivatives","BTCF0:USTF0",1766254301707,0.02836,88215.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766254308412,0.02836,88215.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254313609,0.0113398,88225.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254313810,0.05444516,88224.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254314013,0.02608516,88223.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254314315,0.02608516,88222.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254314512,0.02608516,88221.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254314714,0.02608516,88220.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254314914,0.02608516,88219.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254315115,0.02608516,88218.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254315312,0.02608516,88217.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254315516,0.02836,88224.0,88201.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1766254315712,0.02617766,88223.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766254315919,0.02613766,88222.0,88201.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766254316105,0.02836,88222.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766254318018,0.02836,88226.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766254319209,0.0113397,88225.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766254319414,0.0113397,88225.0,88201.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766254319415,0.0113401,88222.0,88201.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766254319615,0.22869925,88220.0,88201.0,0.02832006]
["bitfinex-derivatives","BTCF0:USTF0",1766254319823,0.22869925,88220.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766254320023,0.00017006,88216.0,88195.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766254320218,0.03987096,88216.0,88195.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766254320418,0.02853006,88216.0,88195.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766254321622,0.02853006,88216.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766254321925,0.22869925,88210.0,88185.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1766254323427,0.0113422,88206.0,88185.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1766254323619,0.0113424,88204.0,88185.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1766254324724,0.0113428,88201.0,88185.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1766254325221,0.22869925,88200.0,88185.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1766254325414,0.22869925,88200.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254325814,0.0113431,88199.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254326521,0.00010641,88198.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254326826,0.02752,88197.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254328528,0.0113435,88196.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254329930,0.02752,88197.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254332126,0.0388634,88197.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254335227,0.0113437,88194.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254336131,0.02752,88197.0,88185.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766254340840,0.02752,88197.0,88172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766254342446,0.02752,88197.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766254352353,0.0113434,88196.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766254353958,0.0113434,88196.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766254354853,0.02752,88197.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766254355055,0.02752,88197.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766254355251,0.01516,88196.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766254356451,0.00027647,88198.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766254356756,0.009,88197.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766254357854,0.00027647,88198.0,88187.0,0.24012133]
["bitfinex-derivatives","BTCF0:USTF0",1766254358055,0.0113409,88216.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766254358250,0.02652914,88215.0,88190.0,0.24012103]
["bitfinex-derivatives","BTCF0:USTF0",1766254358455,0.02640914,88214.0,88190.0,0.24012103]
["bitfinex-derivatives","BTCF0:USTF0",1766254358959,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254365664,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254369670,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254370666,0.22871548,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254374887,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254379290,0.00017006,88211.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254385197,0.02553925,88210.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254385397,0.00017006,88211.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254385598,0.02553952,88210.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254385802,0.02553952,88209.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254385993,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254386193,0.02553952,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254386501,0.02553952,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254393603,0.02553952,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254393798,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254394000,0.02555232,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254394199,0.02555232,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254394400,0.02555232,88208.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254394702,0.00017006,88211.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254394904,0.02555241,88210.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254395100,0.02555241,88209.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254395300,0.02555241,88208.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254395503,0.00017006,88211.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254395802,0.02555229,88210.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766254396002,0.02555229,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254396302,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254396503,0.02555241,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254396701,0.02555241,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254396906,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254397206,0.02555233,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254397404,0.02555233,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254397608,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254397797,0.0255526,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254398004,0.0255526,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254398198,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254398506,0.02555287,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254398703,0.02555287,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254398904,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254399104,0.02555272,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254399299,0.02555272,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254399498,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254399707,0.02555301,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254399907,0.02555301,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254400103,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254400303,0.02555314,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254400505,0.02555314,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254400704,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254400903,0.02555314,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254401205,0.02555314,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254401509,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254401709,0.02555308,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254402010,0.02555308,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254402210,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254402410,0.02555292,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254402610,0.02555292,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254402812,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254403010,0.02555297,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254403310,0.02555297,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254403510,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254403707,0.02555293,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254403908,0.02555293,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254404207,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254404511,0.02555286,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254404706,0.02555286,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254404907,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254405110,0.02554247,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254405305,0.02554247,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254405506,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254405807,0.02554254,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254406006,0.02554254,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254406211,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254406515,0.02554268,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254406811,0.02554268,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254407018,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254407203,0.02554261,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254407404,0.02554261,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254407604,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254407808,0.02554268,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254408003,0.02554268,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254408204,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254408412,0.02554274,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254408610,0.02554274,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254408806,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254409009,0.02554263,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254409204,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254409510,0.0255425,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254409706,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254409906,0.02554245,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254410110,0.02554245,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254410410,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254410611,0.02554254,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254410811,0.02554254,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254411014,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254411312,0.02554255,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254411508,0.02554255,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254411707,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254411907,0.02554255,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254412112,0.02554255,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254412311,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254412511,0.02554257,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254412814,0.02554257,88209.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254413016,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254413311,0.02554258,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254413502,0.02554258,88209.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254413703,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254413914,0.02554253,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254414114,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254414317,0.02554236,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254414500,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254414704,0.02554236,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254415003,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254415205,0.02554237,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254415405,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254415606,0.02554255,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254415820,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254416009,0.02554227,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254416221,0.02554227,88209.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254416408,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254416609,0.02554229,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254416810,0.02554229,88209.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254417110,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254417418,0.02554275,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254417619,0.02554275,88209.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254417821,0.00017006,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254418122,0.02554271,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254418318,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254418622,0.02554264,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254418922,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254419122,0.02554268,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254419320,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254419521,0.02554272,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254419714,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254419913,0.02554272,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254420216,0.01151166,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254420416,0.02554276,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254420619,0.01151166,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254420911,0.02554276,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254421216,0.01151166,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254421416,0.02554266,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254421719,0.01151166,88211.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254421920,0.02554273,88210.0,88193.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1766254422121,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254422310,0.02554275,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254422512,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254422724,0.02554275,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254422925,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254423222,0.02554275,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254423422,0.01151166,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254423627,0.0113418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254425723,0.02554275,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254425927,0.0113418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254426126,0.02554275,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254426333,0.0113418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254426525,0.02554275,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254426714,0.0113418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254426917,0.02554274,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254427123,0.0113418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254427325,0.02554274,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254427528,0.0113418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254427825,0.02554274,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254428026,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254428227,0.02554271,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254428426,0.02554271,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254428626,0.02554271,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254428927,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254429131,0.02554263,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254429332,0.02554263,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254429516,0.02554263,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254429717,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254429718,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254430019,0.02554262,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254430221,0.02554262,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254430430,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254430727,0.02554255,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254430928,0.02554255,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254431129,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254431329,0.02554256,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254431531,0.02554256,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254431731,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254431926,0.02554256,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254432224,0.02554256,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254432425,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254432627,0.02554254,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254432826,0.02554254,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254433032,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254433230,0.02554253,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254433421,0.02554253,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254433627,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254433929,0.02554265,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254434236,0.02554265,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254434532,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254434727,0.02562361,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254434926,0.02562361,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254435129,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254435327,0.02562363,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254435527,0.02562363,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254435727,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254435931,0.02562364,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254436231,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254436432,0.02562365,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254436628,0.0113417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254436830,0.02562365,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254437023,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254437228,0.02562365,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254437430,0.02562365,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254437734,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254437934,0.0256236,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254438133,0.02562361,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254438348,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254438545,0.02562363,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254438746,0.02562363,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254438947,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254439249,0.02562365,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254439547,0.02562365,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254439750,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254439939,0.02562374,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254440136,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254440137,0.02562374,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254440337,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254440634,0.02562373,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254440837,0.02562373,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254441038,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254441238,0.02562383,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254441434,0.02562383,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254441646,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254441946,0.02562379,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254442146,0.02562379,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254442347,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254442548,0.02562377,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254442747,0.02562377,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254442947,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254443137,0.02562377,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254443336,0.02562377,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254443541,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254443751,0.02562374,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254443951,0.02562374,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254444140,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254444449,0.02562397,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254444649,0.02562397,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254444843,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254445043,0.02562388,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254445343,0.02562388,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254445645,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254445957,0.025624,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254446253,0.025624,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254446450,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254446652,0.02562399,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254446852,0.02562399,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254447150,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254447351,0.02562398,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254447550,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254447551,0.02562398,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254447742,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254447944,0.02562398,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254448144,0.02562398,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254448355,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254448554,0.02562419,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254448760,0.02562419,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254449055,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254449356,0.0256242,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254449654,0.0256242,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254449854,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254450054,0.02562449,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254450247,0.02562449,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254450447,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254450647,0.02562446,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254450847,0.02562446,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254451049,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254451249,0.02562446,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254451547,0.02562446,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254451749,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254451949,0.02562432,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254452254,0.02562432,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254452458,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254452756,0.02562422,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254452958,0.02562422,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254453256,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254453456,0.02562419,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254453657,0.02562419,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254453847,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254454146,0.02562419,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254454340,0.02562419,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254454543,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254454757,0.02562417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254454951,0.02562417,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254455154,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254455450,0.02562417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254455644,0.02562417,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254455841,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254456041,0.02562417,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254456250,0.02562417,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254456450,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254456651,0.02562416,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254456851,0.02562416,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254457052,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254457258,0.02562416,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254457456,0.02562416,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254457658,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254457847,0.02562413,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254458046,0.02562413,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254458250,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254458556,0.02562411,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254458758,0.02562411,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254458957,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254459158,0.02562423,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254459358,0.02562423,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254459560,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254459864,0.02562418,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254460056,0.02562418,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254460259,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254460456,0.02562419,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254460664,0.02562419,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254460860,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254461058,0.02562419,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254461258,0.02562419,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254461456,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254461656,0.02562419,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254461856,0.02562419,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254462062,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254462263,0.0256242,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254462462,0.0256242,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254462663,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254462865,0.02562399,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254463162,0.02562399,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254463364,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254463666,0.02562407,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254463855,0.02562407,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254464056,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254464362,0.02562423,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254464661,0.02562423,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254464866,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254465067,0.02555318,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254465364,0.02555318,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254465567,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254465775,0.02555315,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254465960,0.02555315,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254466159,0.01151156,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254466461,0.02555317,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254466661,0.02555317,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254466961,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254467161,0.02555316,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254467363,0.02555316,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254467562,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254467860,0.02555318,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254468063,0.02555318,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254468260,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254468474,0.02555324,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254468771,0.02555324,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254468972,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254469174,0.0255536,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254469474,0.0255536,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254469771,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254470071,0.02555362,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254470369,0.02555362,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254470571,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254470756,0.02555361,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254470960,0.02555361,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254471169,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254471372,0.02555361,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254471566,0.02555361,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254471767,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254472066,0.02555363,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254472269,0.02555363,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254472467,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254472766,0.02555361,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254472966,0.02555361,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254473163,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254473361,0.02555362,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254473658,0.02555362,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254473862,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254474063,0.02555354,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254474258,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254474472,0.02555312,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254474673,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254474972,0.02555314,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254475173,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254475376,0.02555314,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254475573,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254475775,0.02555283,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254475968,0.02555283,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254476169,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254476362,0.02555276,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254476562,0.02555276,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254476769,0.02555276,88208.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254477078,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254477279,0.02555255,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254477580,0.02555255,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254477779,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254477978,0.02555241,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254478177,0.02555241,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254478380,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254478678,0.02555214,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254478879,0.02555214,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254479074,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254479379,0.02555218,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254479583,0.02555218,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254479775,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254480075,0.02555178,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254480272,0.02555178,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254480575,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254480777,0.02555163,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254480980,0.02555163,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254481181,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254481384,0.02555151,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254481679,0.02555151,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254481881,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254482082,0.02555151,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254482283,0.02555151,88209.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254482484,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254482682,0.02555123,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254482882,0.02555123,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254483084,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254483280,0.0255513,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254483481,0.0255513,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254483782,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254483978,0.02555119,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254484277,0.02555119,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254484469,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254484680,0.02555112,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254484882,0.02555112,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254485082,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254485281,0.02555112,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254485486,0.02555112,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254485785,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254485985,0.02555102,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254486186,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254486485,0.02555097,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254486686,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254486887,0.02555098,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254487089,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254487279,0.02555098,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254487478,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254487777,0.02555097,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254487976,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254488188,0.02555097,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254488381,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254488683,0.02555103,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254488985,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254489186,0.02555106,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254489387,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254489578,0.02555113,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254489774,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254489977,0.02555113,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254490189,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254490389,0.02555117,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254490580,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254490780,0.02555117,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254490989,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254491186,0.02555117,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254491491,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254491789,0.02555122,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254491989,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254492185,0.02555125,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254492384,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254492585,0.02555131,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254492787,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254492991,0.02555131,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254493191,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254493490,0.02555133,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254493679,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254493880,0.02555137,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254494088,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254494290,0.02555137,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254494482,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254494683,0.02551871,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254494886,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254495086,0.02551871,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254495386,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254495583,0.02551884,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254495791,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254495984,0.02551892,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254496183,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254496381,0.02551892,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254496581,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254496895,0.02551892,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254497196,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254497497,0.02551906,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254497695,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254497996,0.02551906,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254498195,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254498387,0.02551918,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254498688,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254498888,0.02551919,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254499090,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254499389,0.02551919,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254499591,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254499888,0.02551937,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254500088,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254500289,0.02551937,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254500489,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254500690,0.02551954,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254500990,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254501192,0.02552032,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254501397,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254501692,0.02552005,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254501886,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254502088,0.02551993,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254502387,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254502586,0.02552018,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254502789,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254503086,0.02552016,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254503400,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254503697,0.02552028,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254503900,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254504101,0.02552029,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254504295,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254504495,0.02552014,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254504697,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254504996,0.02552015,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254505196,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254505395,0.02552014,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254505694,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254505890,0.02552014,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254506093,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254506293,0.02552014,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254506493,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254506695,0.02552012,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254506893,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254507093,0.02552012,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254507394,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254507599,0.02552016,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254507799,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254508102,0.02552016,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254508299,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254508500,0.02552015,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254508702,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254508901,0.02551991,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254509102,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254509303,0.02551985,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254509504,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254509693,0.02551984,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254509993,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254510288,0.02551984,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254510491,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254510691,0.02551982,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254510904,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254511102,0.02551985,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254511304,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254511493,0.02551987,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254511690,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254511891,0.02551987,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254512104,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254512300,0.02551987,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254512502,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254512799,0.02551978,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254512995,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254513196,0.02551989,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254513397,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254513607,0.02551987,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254513799,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254514104,0.02551987,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254514289,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254514492,0.02551998,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254514701,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254514902,0.02551998,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254515105,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254515299,0.02552,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254515500,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254515701,0.02551999,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254515900,0.02551999,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254516101,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254516301,0.02552001,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254516501,0.02552001,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254516702,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254516904,0.02551998,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254517109,0.02551998,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254517301,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254517598,0.02551994,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254517799,0.02551994,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254517999,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254518200,0.02551996,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254518399,0.02551996,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254518607,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254518804,0.02551997,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254519011,0.02551997,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254519306,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254519497,0.02552003,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254519698,0.02552003,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254519893,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254520098,0.02552041,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254520295,0.02552041,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254520503,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254520698,0.02552037,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254520894,0.02552037,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254521107,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254521303,0.02552005,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254521609,0.02552005,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254521810,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254522110,0.02552009,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254522312,0.02552009,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254522511,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254522699,0.02552013,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254522901,0.02552013,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254523201,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254523396,0.02552014,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254523597,0.02552014,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254523812,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254524112,0.02552013,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254524311,0.02552013,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254524512,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254524714,0.02552018,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254524920,0.02552018,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254525104,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254525304,0.02552405,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254525520,0.02552405,88209.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254525708,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254526012,0.0255241,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254526211,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254526412,0.02552411,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254526613,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254526812,0.02552409,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254527014,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254527215,0.02552409,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254527418,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254527714,0.02552411,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254527916,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254528107,0.02552395,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254528410,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254528612,0.025524,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254528912,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254529114,0.02552398,88210.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254529317,0.00017006,88211.0,88193.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1766254529513,0.02552397,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254529714,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254529915,0.02552403,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254530104,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254530307,0.02552403,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254530509,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254530710,0.02552404,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254530915,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254531118,0.02552404,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254531419,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254531618,0.02552388,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254531818,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254532019,0.02552388,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254532220,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254532420,0.0255238,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254532621,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254532816,0.02552392,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254533017,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254533217,0.0255238,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254533420,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254533621,0.02552374,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254533919,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254534121,0.02552375,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254534421,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254534619,0.02552375,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254534819,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254535014,0.02552376,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254535215,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254535415,0.02552369,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254535615,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254535819,0.0255237,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254536019,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254536220,0.0255237,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254536420,0.00017006,88211.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254536719,0.02552364,88210.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766254536912,0.00017006,88211.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254537116,0.02552369,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254537316,0.22873332,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254537922,0.22873332,88210.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766254539225,0.02836,88219.0,88200.0,0.24007612]
["bitfinex-derivatives","BTCF0:USTF0",1766254539425,0.0255233,88218.0,88200.0,0.24002065]
["bitfinex-derivatives","BTCF0:USTF0",1766254539629,0.0255233,88217.0,88200.0,0.24002065]
["bitfinex-derivatives","BTCF0:USTF0",1766254539812,0.0255233,88216.0,88200.0,0.24002065]
["bitfinex-derivatives","BTCF0:USTF0",1766254540017,0.0255233,88215.0,88200.0,0.24002065]
["bitfinex-derivatives","BTCF0:USTF0",1766254540217,0.00017006,88216.0,88200.0,0.24002065]
["bitfinex-derivatives","BTCF0:USTF0",1766254541023,0.00017006,88216.0,88200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766254543730,0.00017006,88216.0,88200.0,0.24002065]
["bitfinex-derivatives","BTCF0:USTF0",1766254545136,0.00017006,88216.0,88200.0,0.24003536]
["bitfinex-derivatives","BTCF0:USTF0",1766254546434,0.00017006,88216.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766254553030,0.00017006,88216.0,88200.0,0.22869256]
["bitfinex-derivatives","BTCF0:USTF0",1766254553234,0.0036,88231.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254553436,0.02550203,88230.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254553632,0.02550203,88229.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254553833,0.02550203,88228.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254554032,0.02550203,88227.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254554232,0.00017006,88228.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766254560545,0.00017006,88228.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766254562542,0.00017006,88228.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254563245,0.0113381,88238.0,88218.0,0.22869256]
["bitfinex-derivatives","BTCF0:USTF0",1766254563437,0.02544545,88237.0,88218.0,0.24003316]
["bitfinex-derivatives","BTCF0:USTF0",1766254563636,0.02544545,88236.0,88218.0,0.24003316]
["bitfinex-derivatives","BTCF0:USTF0",1766254563837,0.02544545,88235.0,88218.0,0.24003316]
["bitfinex-derivatives","BTCF0:USTF0",1766254564140,0.02544545,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766254564340,0.00017006,88235.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766254564942,0.00017006,88235.0,88220.0,0.22869256]
["bitfinex-derivatives","BTCF0:USTF0",1766254565848,0.00017006,88235.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766254570846,0.00017006,88235.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766254574345,0.02836,88238.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766254574553,0.00836,88248.0,88229.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766254575452,0.00017006,88247.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254576053,0.00017006,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766254577942,0.00017006,88247.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766254578350,0.00017006,88247.0,88230.0,0.01150906]
["bitfinex-derivatives","BTCF0:USTF0",1766254578952,0.00017006,88247.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254579350,0.00017006,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766254582462,0.00017006,88247.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254585369,0.0113371,88246.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254586572,0.00017006,88247.0,88230.0,0.22871505]
["bitfinex-derivatives","BTCF0:USTF0",1766254592277,0.01150696,88247.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254592678,0.00017006,88247.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254595480,0.01907337,88248.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254596480,0.01918586,88248.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254598486,0.00784916,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766254598675,0.00784916,88248.0,88230.0,0.22871505]
["bitfinex-derivatives","BTCF0:USTF0",1766254599178,0.00784916,88248.0,88230.0,0.24005405]
["bitfinex-derivatives","BTCF0:USTF0",1766254599386,0.00784916,88248.0,88230.0,0.240046]
["bitfinex-derivatives","BTCF0:USTF0",1766254604381,0.02539652,88247.0,88230.0,0.240046]
["bitfinex-derivatives","BTCF0:USTF0",1766254604686,0.02539652,88246.0,88230.0,0.240046]
["bitfinex-derivatives","BTCF0:USTF0",1766254604884,0.00784916,88248.0,88230.0,0.240046]
["bitfinex-derivatives","BTCF0:USTF0",1766254605186,0.02539693,88247.0,88230.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1766254605388,0.02539693,88246.0,88230.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1766254605581,0.00784916,88248.0,88230.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1766254605784,0.02539791,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254605983,0.02539791,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254606184,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254606388,0.02539786,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254606686,0.02539786,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254606891,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254607179,0.02539789,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254607383,0.02539789,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254607585,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254607784,0.02539786,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254607984,0.02539786,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254608187,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254608484,0.02539787,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254608686,0.02539787,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254608885,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254609086,0.0253978,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254609386,0.0253978,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254609585,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254609785,0.0254022,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254610086,0.0254022,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254610287,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254610587,0.02540255,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254610787,0.02540255,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254611088,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254611290,0.02540286,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254611487,0.02540286,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254611687,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254611888,0.02540284,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254612088,0.02540284,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254612389,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254612587,0.02540288,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254612788,0.02540288,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254612978,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254613184,0.02540288,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254613388,0.02540288,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254613690,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254613992,0.02540287,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254614291,0.02540287,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254614492,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254614793,0.02540455,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254614991,0.02540455,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254615178,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254615384,0.02537461,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254615583,0.00784916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254615584,0.02537461,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254615784,0.02537462,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254615986,0.00780916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254616195,0.02537462,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254616395,0.02537462,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254616595,0.00780916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254616794,0.02537434,88247.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254616994,0.02537434,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254617191,0.00780916,88248.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254617389,0.02836,88249.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766254617594,0.00836,88249.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766254620701,0.00836,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254621093,0.02836,88249.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254624596,0.22853232,88250.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254624799,0.02836,88251.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766254625000,0.02836,88250.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254625500,0.02836,88250.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766254626491,0.02836,88250.0,88240.0,0.22853232]
["bitfinex-derivatives","BTCF0:USTF0",1766254627596,0.02836,88251.0,88240.0,0.22853232]
["bitfinex-derivatives","BTCF0:USTF0",1766254635405,0.02836,88251.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254637612,0.23986882,88250.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254644210,0.0113365,88250.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254647408,0.23986882,88250.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254647615,0.02506666,88249.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254647814,0.23986882,88250.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254648014,0.02506665,88249.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254648211,0.0113368,88248.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254654320,0.02836,88247.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254680345,0.0396969,88247.0,88236.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254680845,0.0396969,88247.0,88230.0,0.2287041]
["bitfinex-derivatives","BTCF0:USTF0",1766254680846,0.0113377,88241.0,88230.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254681036,0.011338,88239.0,88227.0,0.01877493]
["bitfinex-derivatives","BTCF0:USTF0",1766254681241,0.0113388,88232.0,88219.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254681436,0.0113388,88232.0,88217.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254681744,0.0113388,88232.0,88216.0,0.08959909]
["bitfinex-derivatives","BTCF0:USTF0",1766254681943,0.0113384,88236.0,88216.0,0.08959909]
["bitfinex-derivatives","BTCF0:USTF0",1766254682132,0.0113384,88236.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254682133,0.00017006,88233.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254687556,0.00017006,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766254690958,0.00017006,88233.0,88217.0,0.07257979]
["bitfinex-derivatives","BTCF0:USTF0",1766254691258,0.00017006,88233.0,88220.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254699165,0.00017006,88233.0,88221.0,0.07257929]
["bitfinex-derivatives","BTCF0:USTF0",1766254702369,0.00017006,88233.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766254704669,6e-08,88233.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766254705472,6e-08,88233.0,88223.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254706170,6e-08,88233.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766254710879,6e-08,88233.0,88223.0,0.07257889]
["bitfinex-derivatives","BTCF0:USTF0",1766254711276,6e-08,88233.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766254713384,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254713578,6e-08,88233.0,88223.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254714984,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254724792,6e-08,88233.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766254724991,6e-08,88233.0,88225.0,0.07257879]
["bitfinex-derivatives","BTCF0:USTF0",1766254733893,6e-08,88233.0,88225.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254735299,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254736198,6e-08,88233.0,88225.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254737001,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254737396,6e-08,88233.0,88225.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254738001,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254740002,6e-08,88233.0,88225.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254740200,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254740702,6e-08,88233.0,88225.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254741302,6e-08,88233.0,88224.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254742297,0.0113372,88245.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766254742502,0.02836,88244.0,88226.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766254742698,0.0113367,88249.0,88230.0,0.22858777]
["bitfinex-derivatives","BTCF0:USTF0",1766254742897,0.00276,88248.0,88239.0,0.22858777]
["bitfinex-derivatives","BTCF0:USTF0",1766254743202,0.02836,88250.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766254743401,0.02836,88250.0,88232.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1766254743604,0.25694777,88250.0,88232.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1766254743994,0.25694777,88250.0,88232.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254749305,0.02836,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766254749508,0.25694777,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766254750209,0.02836,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766254751411,0.25694777,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766254755810,0.02836,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766254757422,0.25694777,88250.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766254758226,0.22858777,88250.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766254758418,0.02836,88249.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766254760023,0.02836,88249.0,88232.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1766254760623,0.02836,88249.0,88239.0,0.22858777]
["bitfinex-derivatives","BTCF0:USTF0",1766254762322,0.02836,88249.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766254792951,0.01404,88256.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766254803850,0.01404,88256.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254805458,0.01404,88256.0,88233.0,0.08959909]
["bitfinex-derivatives","BTCF0:USTF0",1766254805653,0.0253757,88256.0,88233.0,0.08959909]
["bitfinex-derivatives","BTCF0:USTF0",1766254806459,0.01404,88256.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766254813863,0.01404,88256.0,88237.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254816070,0.01404,88256.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766254824886,0.01404,88256.0,88237.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254825985,0.01404,88256.0,88237.0,0.07257719]
["bitfinex-derivatives","BTCF0:USTF0",1766254828584,0.01404,88256.0,88238.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254831986,0.00744,88256.0,88238.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254833092,0.00744,88256.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766254842591,0.0113351,88262.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254842796,0.02501919,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254843000,0.02501919,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254843295,0.0113351,88262.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254843495,0.22849567,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254843797,0.0113351,88262.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254843995,0.02501876,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254844194,0.02501876,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254844395,0.0113351,88262.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254844595,0.0250183,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254844794,0.0250183,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254844997,0.0113351,88262.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254845195,0.0250183,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254845397,0.0250183,88260.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254845602,0.0113351,88262.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254845800,0.02501797,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766254846000,0.02501797,88260.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254846303,0.02501776,88259.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254846604,0.22849567,88260.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254846994,0.0113353,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254848404,0.22849567,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254848701,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254848904,0.02501752,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254849104,0.02501752,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254849306,0.25351319,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254849604,0.22849567,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254852605,0.02501632,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254852911,0.22849567,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254853110,0.02501634,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254853311,0.22849567,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254853503,0.02501633,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254853703,0.22849567,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254853905,0.02501633,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254854105,0.22849567,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254854404,0.02501632,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254854606,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254854806,0.02501633,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254855005,0.02501633,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254855206,0.02501633,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254855407,0.02501633,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254855613,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254855815,0.02500961,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254856014,0.02500961,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254856214,0.02500961,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254856406,0.02500961,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254856605,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254856809,0.02500966,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254857005,0.02500966,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254857203,0.02500966,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254857408,0.02500966,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254857613,0.02500966,88258.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254857808,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254858009,0.02500957,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254858216,0.02500957,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254858418,0.02500957,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254858614,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254858615,0.02500957,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254858811,0.02500957,88258.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254859013,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254859214,0.02500982,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254859414,0.02500982,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254859718,0.25350549,88260.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254859912,0.02500982,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254860416,0.02500982,88258.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254860616,0.0396949,88263.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254860919,0.02501015,88262.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254861109,0.02501015,88261.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766254861309,0.02501015,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254861514,0.02501015,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254861712,0.02501015,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254861912,0.0113351,88261.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254862112,0.02501034,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254862313,0.02501034,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254862513,0.02501034,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254862812,0.0113351,88261.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254863014,0.02501023,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254863213,0.02501023,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254863516,0.02836,88263.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254863714,0.22849567,88260.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254863913,0.0250102,88259.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254864113,0.02836,88263.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254864414,0.02501009,88262.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254864607,0.02501009,88261.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254864806,0.02501009,88260.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254865011,0.02501009,88259.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254865221,0.02836,88263.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254865421,0.02501003,88262.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254865720,0.02501003,88261.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254865909,0.02501003,88260.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254866106,0.02501003,88259.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254866322,0.02836,88263.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254866620,0.02500979,88262.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254866818,0.02500979,88261.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254867019,0.02500979,88260.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254867320,0.02500979,88259.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254867518,0.02836,88263.0,88241.0,0.0396976]
["bitfinex-derivatives","BTCF0:USTF0",1766254867708,0.03634503,88262.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254867907,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254878316,0.02501146,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254878527,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254878718,0.02501135,88258.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254878921,0.0113354,88259.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254879121,0.22850554,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254879122,0.0113356,88257.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254897356,0.0113364,88251.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254898156,0.0113359,88255.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254903956,0.0113363,88252.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766254906163,0.0113363,88252.0,88236.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766254909666,0.02836,88253.0,88236.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766254912969,0.0113365,88250.0,88236.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766254913173,0.02836,88253.0,88236.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766254915273,0.0113367,88249.0,88236.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766254924080,0.0113367,88249.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254924282,0.0113367,88249.0,88233.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254925882,0.0396962,88253.0,88233.0,0.07257769]
["bitfinex-derivatives","BTCF0:USTF0",1766254929282,0.0396962,88253.0,88235.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254931185,0.02836,88253.0,88235.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254931585,0.02836,88253.0,88234.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254932386,0.0113367,88249.0,88234.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254935986,0.02836,88253.0,88234.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254936191,0.0113371,88246.0,88233.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254936489,0.0113371,88246.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254937390,0.23989765,88250.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254939891,0.0113366,88250.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254940090,0.23989765,88250.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254940691,0.0113366,88250.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254940891,0.23989765,88250.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254941888,0.0113366,88250.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254948599,0.0113369,88247.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254956018,0.0113365,88251.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254956407,0.0113368,88248.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254961315,0.0113368,88248.0,88233.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254961918,0.0113368,88248.0,88232.0,0.06140915]
["bitfinex-derivatives","BTCF0:USTF0",1766254962317,0.0113368,88248.0,88233.0,0.06123909]
["bitfinex-derivatives","BTCF0:USTF0",1766254965122,0.0113368,88248.0,88232.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254992753,0.0113376,88242.0,88232.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766254993051,0.0113376,88242.0,88232.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1766254996151,0.02836,88244.0,88232.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1766255002551,0.0113374,88243.0,88232.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1766255002756,0.0113374,88243.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255026170,0.0113378,88240.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255040886,0.0113383,88237.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255049698,0.0113378,88241.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255049893,0.02836,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255051198,0.0113379,88240.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255085533,0.0396973,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255089534,0.22859301,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255090835,0.0396973,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255091129,0.0113377,88241.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255102936,0.02836,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255107542,0.0396973,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255108542,0.22859112,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255109345,0.0113376,88241.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255112651,0.02836,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255115651,0.0113374,88243.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255119956,0.0113378,88240.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255127061,0.0396973,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255169501,0.0113377,88241.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255186517,0.0113374,88243.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255189019,0.0113379,88239.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255189317,0.0113375,88243.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255194322,0.0113378,88240.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255197323,0.0396973,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255203827,0.0113377,88241.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255207125,0.0113381,88238.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255211229,0.0113376,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255211430,0.2399294,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255215233,0.0113376,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255216135,0.02836,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255218640,0.2285918,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255220339,0.2399294,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255222541,0.0113376,88242.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255244360,0.02836,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255250782,0.0113374,88243.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255316445,0.02836,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255318139,0.00237685,88251.0,88234.0,0.22858125]
["bitfinex-derivatives","BTCF0:USTF0",1766255318446,0.00368,88255.0,88240.0,0.22858125]
["bitfinex-derivatives","BTCF0:USTF0",1766255319442,0.00368,88255.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766255320441,0.011336,88254.0,88240.0,0.22849127]
["bitfinex-derivatives","BTCF0:USTF0",1766255324048,0.00368,88255.0,88240.0,0.22849127]
["bitfinex-derivatives","BTCF0:USTF0",1766255325051,0.0113363,88252.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255333352,0.0113363,88252.0,88240.0,0.22849993]
["bitfinex-derivatives","BTCF0:USTF0",1766255335353,0.0113367,88249.0,88240.0,0.22849993]
["bitfinex-derivatives","BTCF0:USTF0",1766255336258,0.011337,88246.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255336458,0.011337,88246.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255336660,0.011337,88246.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255337159,0.011337,88246.0,88236.0,0.22849993]
["bitfinex-derivatives","BTCF0:USTF0",1766255337360,0.0113366,88250.0,88236.0,0.22849993]
["bitfinex-derivatives","BTCF0:USTF0",1766255337555,0.0113366,88250.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255339056,0.0113369,88247.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255343465,0.22849993,88250.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255343665,0.0113366,88249.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255348273,0.0113371,88246.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255348474,0.02836,88245.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255405742,0.0113373,88244.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255407647,0.02836,88245.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255412246,0.02836,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255413652,0.02836,88245.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255414951,0.02836,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255415950,0.0396971,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255416150,0.0396971,88245.0,88232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255424959,0.0396971,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255428261,0.02836,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255440067,0.02836,88245.0,88232.0,0.07258601]
["bitfinex-derivatives","BTCF0:USTF0",1766255441870,0.02836,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255443372,0.02836,88245.0,88232.0,0.07258601]
["bitfinex-derivatives","BTCF0:USTF0",1766255451477,0.02836,88245.0,88232.0,0.06124721]
["bitfinex-derivatives","BTCF0:USTF0",1766255468299,0.02836,88245.0,88232.0,0.07258591]
["bitfinex-derivatives","BTCF0:USTF0",1766255468593,0.02836,88247.0,88235.0,0.23988779]
["bitfinex-derivatives","BTCF0:USTF0",1766255468789,0.01836,88247.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255468997,0.0114658,88256.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255468998,0.00013,88256.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766255469291,0.02836,88253.0,88240.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255469488,0.23982534,88260.0,88240.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255469691,0.37117455,88324.0,88240.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255469692,0.0113348,88264.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255469898,0.05353307,88263.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255470095,0.02517307,88262.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255470295,0.02836,88263.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255470497,0.02516148,88262.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255470697,0.02836,88263.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255470897,0.02516148,88262.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255471097,0.02836,88263.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255479394,0.00836,88263.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255479593,0.02836,88262.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255479899,0.01836,88262.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255482903,0.01836,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255493414,0.01713778,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255493912,0.02847278,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255497415,0.02847278,88262.0,88250.0,0.22849004]
["bitfinex-derivatives","BTCF0:USTF0",1766255500725,0.0113357,88256.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255500925,0.0113359,88255.0,88240.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766255501124,0.23982654,88250.0,88235.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766255501322,0.0113368,88248.0,88229.0,0.06124715]
["bitfinex-derivatives","BTCF0:USTF0",1766255501522,0.0113368,88248.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255501719,0.0113368,88248.0,88230.0,0.25685004]
["bitfinex-derivatives","BTCF0:USTF0",1766255501920,0.01150644,88248.0,88230.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1766255502131,0.01150644,88248.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255502320,0.00016964,88248.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255502519,0.00016964,88248.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255502922,0.02836,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255511828,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255518042,0.02836,88247.0,88230.0,0.03986896]
["bitfinex-derivatives","BTCF0:USTF0",1766255526351,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255526352,0.0396969,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255538172,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255539461,0.02836,88247.0,88230.0,0.03986896]
["bitfinex-derivatives","BTCF0:USTF0",1766255543871,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255544568,0.011337,88246.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255550574,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255552274,0.0396969,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255553976,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255557180,0.02836,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255557369,0.02836,88247.0,88230.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1766255560883,0.02836,88247.0,88230.0,0.03986896]
["bitfinex-derivatives","BTCF0:USTF0",1766255581393,0.02836,88247.0,88230.0,0.26842104]
["bitfinex-derivatives","BTCF0:USTF0",1766255582090,0.02836,88247.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766255582486,0.00016964,88248.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766255583601,0.00016964,88248.0,88230.0,0.25708204]
["bitfinex-derivatives","BTCF0:USTF0",1766255586698,0.00016964,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255589400,0.00016964,88248.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255590703,0.00016964,88248.0,88232.0,0.0396987]
["bitfinex-derivatives","BTCF0:USTF0",1766255597203,0.00016964,88248.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255611917,0.0113369,88247.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255617014,0.00016964,88248.0,88232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255618818,0.00016964,88248.0,88232.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766255623418,0.01150644,88248.0,88230.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766255623725,0.0112982,88237.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255624621,0.22856188,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255629224,0.0113379,88239.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255631932,0.0113375,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255632128,0.22856188,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255632733,0.0113375,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255641241,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255641433,0.0260985,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255641632,0.0260985,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255641841,0.0260985,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255642042,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255642233,0.02609886,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255642441,0.02609886,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255642634,0.02609886,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255642938,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255643138,0.02609928,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255643445,0.02609928,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255643641,0.02609928,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255643945,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255644137,0.02610036,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255644337,0.02610036,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255644637,0.02610036,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255644946,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255645243,0.0113374,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255646549,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255646743,0.02610565,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255646942,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255647242,0.02610814,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255647444,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255647744,0.02610815,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255647943,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255648130,0.02610815,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255648332,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255648537,0.02611112,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255648738,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255648941,0.02611112,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255649242,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255649444,0.02611466,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255649636,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255649936,0.02611466,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255650128,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255650334,0.02611893,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255650538,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255650744,0.02611889,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255650929,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255651133,0.02611889,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255651432,0.02611889,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255651628,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255651834,0.02612438,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255652036,0.02612438,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255652237,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255652436,0.02613184,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255652637,0.02613184,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255652845,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255653041,0.02613181,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255653242,0.02613181,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255653442,0.02613181,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255653644,0.02613181,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255653838,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255654045,0.02614959,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255654244,0.02614959,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255654445,0.02614959,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255654646,0.02614959,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255654843,0.02614956,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255655042,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255655334,0.02614956,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255655540,0.02614956,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255655842,0.02614956,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255656042,0.02614956,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255656342,0.02614956,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255656648,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255656850,0.02614952,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255657049,0.02614952,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255657235,0.02614952,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255657439,0.02614952,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255657650,0.02614952,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255657839,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255658039,0.02614945,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255658240,0.02614945,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255658435,0.02614945,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255658646,0.02614945,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255658950,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255658951,0.02614945,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255659149,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255659351,0.02614938,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255659554,0.02614938,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255659744,0.02614938,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255659945,0.02614938,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255660145,0.02614938,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255660353,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255660653,0.02614942,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255660854,0.02614942,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255661055,0.02614942,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255661353,0.02614942,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255661654,0.02614942,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255661848,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255662040,0.02614938,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255662244,0.02614938,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255662553,0.02614938,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255662753,0.02614938,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255662951,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255663151,0.02614923,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255663352,0.02614923,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255663553,0.02614923,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255663854,0.02614923,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255664056,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255664356,0.02614919,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255664557,0.02614919,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255664751,0.02614919,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255664952,0.02614919,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255665148,0.02614919,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255665348,0.02614919,88239.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255665548,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255665755,0.02620664,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255666055,0.02620664,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255666256,0.02620664,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255666442,0.02620664,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255666749,0.02620664,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255666955,0.02620664,88239.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255667155,0.02620672,88238.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255667357,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255667548,0.02620668,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255667858,0.02620668,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255668048,0.02620668,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255668249,0.02620668,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255668550,0.02620668,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255668855,0.02620668,88239.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255669057,0.0113371,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255669260,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255669261,0.0113374,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255669558,0.02620675,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255671856,0.02620675,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255672057,0.02620675,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255672359,0.02620675,88239.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255672556,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255672755,0.02620679,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255673059,0.02620679,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255673253,0.02620679,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255673451,0.02620679,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255673641,0.02620679,88241.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255673845,0.02620679,88240.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255674042,0.02620679,88239.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255674246,0.02836,88246.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255674557,0.02620682,88245.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255674758,0.02620682,88244.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255675055,0.02836,88246.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255675260,0.02620809,88245.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255675460,0.02836,88246.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255675759,0.02620402,88245.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255675951,0.02836,88246.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255676151,0.026204,88245.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255676353,0.02836,88246.0,88230.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766255680865,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255681668,0.02836,88246.0,88230.0,0.22857992]
["bitfinex-derivatives","BTCF0:USTF0",1766255685870,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255690063,0.02618448,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255690371,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255692372,0.02618571,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255692673,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255692873,0.02618566,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255693072,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255695578,0.02617718,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255695778,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255695982,0.02617722,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255696180,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255697181,0.02617864,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255697384,0.02836,88246.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255697678,0.02617865,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255697878,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255698081,0.02617865,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255698273,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255698474,0.02617958,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255698669,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255698975,0.02617957,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255699180,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255699373,0.02618067,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255699569,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255699767,0.02618066,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255699975,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255700277,0.02618068,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255700478,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255700678,0.02618182,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255700882,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255701085,0.02618181,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255701384,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255701583,0.02618357,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255701884,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255702181,0.02618338,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255702383,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255702584,0.02618546,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255702786,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255702985,0.02618546,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255703185,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255703388,0.02618822,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255703588,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255703885,0.02618837,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255704088,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255704387,0.02619348,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255704578,0.02619348,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255704779,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255704974,0.0261935,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255705188,0.0261935,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255705374,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255705580,0.02619428,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255705779,0.02619428,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255705987,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255706188,0.02619428,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255706488,0.02619428,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255706688,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255706891,0.02619442,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255707092,0.02619442,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255707298,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255707598,0.02619469,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255707892,0.02619469,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255708189,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255708491,0.02619476,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255708694,0.02619476,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255708989,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255709188,0.02619543,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255709389,0.02619543,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255709581,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255709780,0.02619689,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255709988,0.02619689,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255710188,0.02836,88246.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255710399,0.02619763,88245.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255710598,0.02619763,88244.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766255710897,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255711111,0.02619759,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255711398,0.02619759,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255711597,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255711798,0.02619775,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255712005,0.02619775,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255712191,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255712500,0.02619783,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255712703,0.02619783,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255712904,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255713101,0.02619784,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255713297,0.02619784,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255713504,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255713696,0.02619791,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255713898,0.02619791,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255714097,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255714403,0.0261981,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255714603,0.0261981,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255714804,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255715005,0.02619825,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255715195,0.02619825,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255715396,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255715596,0.0261983,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255715801,0.0261983,88244.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255716102,0.02836,88246.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255716399,0.0261983,88245.0,88230.0,0.22854314]
["bitfinex-derivatives","BTCF0:USTF0",1766255716601,0.0261983,88244.0,88230.0,0.23988204]
["bitfinex-derivatives","BTCF0:USTF0",1766255716802,0.02836,88246.0,88230.0,0.23988204]
["bitfinex-derivatives","BTCF0:USTF0",1766255717000,0.0261983,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255717207,0.0261983,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255717409,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255717604,0.02619832,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255717902,0.02619832,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255718105,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255718302,0.02619832,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255718503,0.02619832,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255718705,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255718898,0.02619835,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255719098,0.02619835,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255719397,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255719598,0.02619837,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255719899,0.02619837,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255720198,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255720398,0.02619839,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255720600,0.02619839,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255720799,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255720999,0.02619852,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255721198,0.02619852,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255721412,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255721609,0.02619859,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255721806,0.02619859,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255722007,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255722204,0.02619854,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255722408,0.02619854,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255722607,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255722900,0.02619862,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255723102,0.02619862,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255723298,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255723498,0.02619867,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255723699,0.02619867,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255723904,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255724105,0.02619867,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255724303,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255724618,0.02619877,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255724814,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255725116,0.02619862,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255725307,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255725509,0.02836,88246.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255735621,0.02620351,88245.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255735822,0.02620351,88244.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255736024,0.02836,88246.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255736231,0.02620347,88245.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255736428,0.02620347,88244.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255736627,0.02836,88246.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255736929,0.02620345,88245.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255737131,0.02620345,88244.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255737330,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255737630,0.02620344,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255737820,0.02620344,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255738020,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255738220,0.02620342,88245.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255738422,0.02620342,88244.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255738727,0.02836,88246.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255738928,0.02620347,88245.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255739131,0.02620347,88244.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255739332,0.02836,88246.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255739532,0.02620349,88245.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766255739725,0.02620349,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255739926,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255740126,0.02620348,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255740329,0.02620348,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255740530,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255740829,0.02620349,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255741030,0.02620349,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255741225,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255741420,0.0262042,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255741619,0.0262042,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255741837,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255742034,0.02620426,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255742236,0.02620426,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255742438,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255742734,0.0262043,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255742934,0.0262043,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255743136,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255743435,0.02620429,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255743636,0.02620429,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255743834,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255744133,0.02620432,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255744336,0.02620432,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255744536,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255744830,0.02620435,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255745036,0.02620435,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255745230,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255745429,0.02620439,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255745633,0.02620439,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255745833,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255746037,0.02620439,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255746335,0.02620439,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255746535,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255746735,0.02620441,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255746944,0.02620441,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255747237,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255747437,0.02620445,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255747637,0.02620445,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255747831,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255748032,0.02620452,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255748340,0.02620452,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255748539,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255748743,0.02620446,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255748947,0.02620446,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255749255,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255749441,0.02620407,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255749640,0.02620407,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255749842,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255750142,0.02620407,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255750446,0.02620407,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255750647,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255750845,0.0262041,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255751045,0.0262041,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255751244,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255751548,0.02620365,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255751749,0.02620365,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255751953,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255752153,0.02620378,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255752355,0.02620378,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255752550,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255752856,0.02620385,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255753158,0.02620385,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255753354,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255753555,0.02620391,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255753754,0.02620391,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255754059,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255754257,0.02620392,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255754461,0.02620392,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255754659,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255754857,0.02620407,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255755057,0.02620407,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255755359,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255755656,0.02614699,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255755850,0.02614699,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255756050,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255756350,0.02614699,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255756550,0.02614699,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255756751,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255756953,0.02614698,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255757251,0.02614698,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255757460,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255757661,0.0261471,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255757851,0.0261471,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255758050,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255758251,0.02614702,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255758559,0.02614702,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255758748,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255758951,0.02614716,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255759147,0.02614716,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255759359,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255759562,0.02614712,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255759858,0.02614712,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255760059,0.02614693,88243.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255760262,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255760456,0.02614692,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255760655,0.02614692,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255760955,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255761156,0.02614695,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255761347,0.02614695,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255761551,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255761752,0.02614692,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255761951,0.02614692,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255762164,0.02614692,88243.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255762363,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255762553,0.02614692,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255762753,0.02614692,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255762962,0.02614692,88243.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255763262,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255763562,0.02614692,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255763764,0.02614692,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255763962,0.02614692,88243.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255764163,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255764363,0.02614693,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255764565,0.02614693,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255764761,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255765067,0.02614693,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255765260,0.02614693,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255765461,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255765760,0.02614693,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255765959,0.02614693,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255766161,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255766365,0.02614693,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255766667,0.02614693,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255766858,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255767058,0.02614692,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255767253,0.02614692,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255767456,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255767657,0.02614691,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255767853,0.02614691,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255768061,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255768262,0.0261469,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255768462,0.0261469,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255768762,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255769066,0.02614695,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255769367,0.02614695,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255769668,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255769867,0.02614696,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255770057,0.02614696,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255770257,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255770457,0.02614701,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255770659,0.02614701,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255770952,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255771157,0.02614698,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255771364,0.02614698,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255771664,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255771968,0.02614705,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255772168,0.02614705,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255772359,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255772559,0.02614712,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255772859,0.02614712,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255773059,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255773366,0.0261471,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255773555,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255783369,0.02614985,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255783579,0.02614982,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255783776,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255783977,0.02614982,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255784178,0.02614982,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255784474,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255784677,0.0261497,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255784877,0.0261497,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255785063,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255785262,0.02609293,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255785462,0.02609293,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255785666,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255785871,0.02609286,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255786070,0.02609286,88244.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255786281,0.02836,88246.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255786481,0.02609279,88245.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766255786676,0.02609279,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255786981,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255787180,0.02609274,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255787381,0.02609274,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255787683,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255787980,0.02609276,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255788181,0.02609276,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255788481,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255788672,0.02609278,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255788868,0.02609278,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255789068,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255789274,0.02609278,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255789475,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255789476,0.02609278,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255789678,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255789883,0.02609281,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255790187,0.02609281,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255790370,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255790573,0.02609285,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255790774,0.02609285,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255790975,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255791277,0.02609286,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255791475,0.02609286,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255791683,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255791985,0.02609306,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255792182,0.02609306,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255792490,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255792788,0.02609308,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255792978,0.02609308,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255793178,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255793378,0.02609329,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255793578,0.02609329,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255793879,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255794186,0.02609324,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255794384,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255794385,0.02609324,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255794685,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255794887,0.0260933,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255795187,0.0260933,88244.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255795486,0.02836,88246.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255795679,0.02609334,88245.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766255795884,0.02609334,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255796185,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255796387,0.02609339,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255796581,0.02609339,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255796882,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255797076,0.0260934,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255797278,0.0260934,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255797478,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255797680,0.02609356,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255797976,0.02609356,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255798277,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255798477,0.02609375,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255798683,0.02609375,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255798889,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255799088,0.02609375,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255799391,0.02609375,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255799587,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255799888,0.0260937,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255800189,0.0260937,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255800388,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255800585,0.02609368,88245.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255800788,0.02609368,88244.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255801088,0.02836,88246.0,88231.0,0.0396988]
["bitfinex-derivatives","BTCF0:USTF0",1766255801286,0.02609368,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255801491,0.02609368,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255801682,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255801990,0.02609378,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255802191,0.02609378,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255802396,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255802586,0.02609374,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255802782,0.02609374,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255802979,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255803183,0.02609372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255803392,0.02609372,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255803595,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255803891,0.02609378,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255804094,0.02609378,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255804292,0.02609378,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255804493,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255804793,0.02609365,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255805091,0.02609365,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255805292,0.02609365,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255805494,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255805694,0.02609363,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255805894,0.02609363,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255806090,0.02609363,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255806289,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255806490,0.02609339,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255806693,0.02609339,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255806892,0.02609339,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255807093,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255807293,0.02609338,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255807590,0.02609338,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255807791,0.02609338,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255808095,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255808294,0.02609329,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255808486,0.02609329,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255808686,0.02609329,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255808894,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255809193,0.02609316,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255809395,0.02609316,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255809583,0.02609316,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255809785,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255809985,0.02609306,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255810187,0.02609306,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255810386,0.02609306,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255810681,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255810886,0.02609298,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255811094,0.02609298,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255811284,0.02609298,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255811486,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255811682,0.02609291,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255811888,0.02609291,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255812087,0.02609291,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255812297,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255812498,0.02609286,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255812798,0.02609286,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255812995,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255813200,0.0260928,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255813498,0.0260928,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255813697,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255813995,0.03743001,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255814195,0.02609281,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255814400,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255814599,0.02609279,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255814801,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255815007,0.02609279,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255815205,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255815404,0.02607379,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255815702,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255815894,0.02607379,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255816089,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255816389,0.02607379,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255816593,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255816792,0.0260738,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255816989,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255817193,0.0260738,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255817403,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255817591,0.02607387,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255817794,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255817995,0.02607388,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255818197,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255818507,0.02607397,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255818705,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255818908,0.02607397,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255819092,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255819295,0.02607397,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255819496,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255819691,0.02607406,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255819904,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255820103,0.02607406,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255820405,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255820606,0.02607414,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255820797,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255820998,0.02607412,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255821199,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255821400,0.02607426,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255821699,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255821900,0.02607426,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255822109,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255822307,0.02607424,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255822513,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255822807,0.02607441,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255823009,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255823210,0.02607441,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255823407,0.02607441,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255823610,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255823912,0.0260747,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255824104,0.0260747,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255824300,0.02481645,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255824605,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255836217,0.02606967,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255836418,0.02606967,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255836621,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255836918,0.02606952,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255837118,0.02606952,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255837417,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255837616,0.02606949,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255837810,0.02606949,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255838010,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255838217,0.02606949,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255838413,0.02606949,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255838620,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255838823,0.02606948,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255839119,0.02606948,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255839319,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255839513,0.02606945,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255839713,0.02606945,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255839920,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255840122,0.02606924,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255840313,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255840314,0.02606924,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255840620,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255840820,0.02606945,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255841020,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255841021,0.02606945,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255841211,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255841408,0.02606941,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255841612,0.02606941,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255841811,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255842114,0.02606942,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255842311,0.02606942,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255842514,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255842712,0.02606943,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255842925,0.02606943,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255843119,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255843425,0.02606943,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255843625,0.02606943,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255843926,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255844117,0.02606946,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255844316,0.02606946,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255844622,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255844823,0.02606945,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255845028,0.02606945,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255845335,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255845536,0.02605548,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255845735,0.02605548,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255845936,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255846137,0.02605548,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255846337,0.02605548,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255846536,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255846737,0.02605547,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255847041,0.02605547,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255847337,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255847532,0.02605547,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255847732,0.02605547,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255847938,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255848130,0.02605549,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255848330,0.02605549,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255848532,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255848732,0.02605547,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255848932,0.02605547,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255849132,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255849337,0.02605547,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255849529,0.02605547,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255849729,0.0113372,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255849930,0.02605548,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255850137,0.02605548,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255850331,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255850533,0.02605549,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255850733,0.02605549,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255850933,0.02605549,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255851129,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255851336,0.02605546,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255851541,0.02605546,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255851843,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255852044,0.02605544,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255852243,0.02605544,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255852446,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255852648,0.02605542,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255852943,0.02605542,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255853144,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255853340,0.02605542,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255853541,0.02605542,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255853745,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255853947,0.0260554,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255854145,0.0260554,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255854346,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255854547,0.02605541,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255854747,0.02605541,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255854951,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255855249,0.02605541,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255855447,0.02605541,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255855640,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255855840,0.0260554,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255856141,0.0260554,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255856340,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255856543,0.02605539,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255856752,0.02605539,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255856950,0.02605539,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255857251,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255857450,0.02605538,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255857643,0.02605538,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255857846,0.02605538,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255858144,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255858344,0.02605543,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255858551,0.02605543,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255858851,0.02605543,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255859051,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255859354,0.02605545,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255859553,0.02605545,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255859743,0.02605545,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255859944,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255860149,0.02605545,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255860352,0.02605545,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255860649,0.02605545,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255860850,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255861044,0.02605636,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255861244,0.02605636,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255861449,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255861649,0.02605642,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255861849,0.02605642,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255862047,0.02605642,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255862251,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255862449,0.02605643,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255862650,0.02605643,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255862850,0.02605643,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255863051,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255863251,0.02605643,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255863451,0.02605643,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255863649,0.02605643,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255863850,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255864058,0.02605644,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255864255,0.02605644,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255864554,0.02605644,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255864756,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255864957,0.02605645,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255865258,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255865259,0.02605645,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255865558,0.02605645,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255865856,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255866045,0.02605652,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255866248,0.02605652,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255866548,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255866743,0.02605646,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255866948,0.02605646,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255867256,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255867452,0.02605642,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255867642,0.02605642,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255867847,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255868052,0.02605637,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255868252,0.02605637,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255868455,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255868654,0.02605636,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255868858,0.02605636,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255869058,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255869359,0.02605636,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255869559,0.02605636,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255869760,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255870061,0.02605634,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255870251,0.02605634,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255870454,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255870653,0.02605628,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255870853,0.02605628,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255871159,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255871364,0.02605632,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255871660,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255871661,0.02605632,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255871852,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255872051,0.02605613,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255872261,0.02605613,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255872454,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255872655,0.02605613,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255872854,0.02605613,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255873059,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255873357,0.0260561,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255873558,0.0260561,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255873758,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255873959,0.02605591,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255874259,0.02605591,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255874559,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255874759,0.02605573,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255875058,0.02605573,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255875257,0.02836,88246.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255875459,0.05441411,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255875661,0.02605411,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255875855,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255876057,0.02605411,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255876257,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255876456,0.02605409,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255876657,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255876857,0.02605402,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255877066,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255877267,0.02605402,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255877468,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255877768,0.02605392,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255878070,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255886571,0.0113373,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255887273,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255888270,0.02605326,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255888458,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255888664,0.02605329,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255888864,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255889064,0.02605329,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255889266,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255889465,0.02605336,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255889675,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255889976,0.02605336,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255890171,0.02836,88245.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766255890373,0.0260534,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255890574,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255890773,0.02605345,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255890964,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255891164,0.02605345,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255891459,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255891659,0.02605351,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255891874,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255892073,0.02605354,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255892376,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255892676,0.02605366,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255892866,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255893068,0.02605366,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255893267,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255893467,0.02605367,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255893675,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255893971,0.02605367,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255894174,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255894371,0.02605367,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255894573,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255894773,0.0260537,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255894974,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255895174,0.0260537,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255895367,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255895566,0.02605371,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255895773,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255895974,0.02605371,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255896174,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255896473,0.02605365,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255896671,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255896872,0.02605368,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255897072,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255897271,0.02605363,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255897471,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255897674,0.02605363,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255897974,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255898168,0.02605363,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255898362,0.0396972,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255898570,0.02605356,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255898775,0.0396972,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255899077,0.02605356,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255899277,0.0396972,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255899475,0.0260535,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255899773,0.0396972,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255899974,0.0260535,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255900175,0.0396972,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255900380,0.02605346,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255900570,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255900764,0.02605341,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255900978,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255901168,0.0260534,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255901364,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255901578,0.02605329,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255901877,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255902080,0.02605329,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255902276,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255902476,0.02605318,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255902775,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255902975,0.02605318,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255903177,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255903479,0.02605313,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255903671,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255903971,0.02605311,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255904170,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255904371,0.02605307,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255904570,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255904779,0.02605305,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255904975,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255905171,0.02605306,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255905371,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255905576,0.02612671,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255905779,0.02612675,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255906077,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255906264,0.02612679,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255906469,0.02612679,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255906670,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255906871,0.0261269,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255907082,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255907376,0.02612696,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255907571,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255907770,0.02612694,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255908078,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255908278,0.02612695,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255908474,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255908675,0.02612698,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255908876,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255909177,0.02612698,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255909377,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255909580,0.02612701,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255909875,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255910076,0.02612701,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255910382,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255910576,0.02612703,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255910773,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255910978,0.02612703,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255911180,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255911383,0.02612709,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255911583,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255911784,0.02612709,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255911976,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255912176,0.02612709,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255912376,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255912575,0.02612646,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255912776,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255913087,0.02612594,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255913378,0.026126,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255913586,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255913785,0.02612635,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255913976,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255914177,0.02612635,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255914381,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255914582,0.02612634,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255914792,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255914986,0.02612634,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255915189,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255915384,0.02612636,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255915584,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255915785,0.02612636,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255916085,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255916384,0.02612643,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255916686,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255916880,0.02612643,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255917077,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255917280,0.02612648,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255917477,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255917680,0.02612648,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255917878,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255918081,0.02612648,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255918283,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255918492,0.02612651,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255918695,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255918893,0.02612651,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255919093,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255919296,0.02612657,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255919494,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255919694,0.0261266,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255919898,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255920195,0.0261266,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255920395,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255920598,0.02612691,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255920794,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255920995,0.02612691,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255921197,0.0113373,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255921381,0.02612693,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255921582,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255921785,0.02612693,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255921989,0.02612693,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255922189,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255922397,0.02612708,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255922596,0.02612708,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255922803,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255923094,0.02612724,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255923297,0.02612724,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255923492,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255923695,0.02612719,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255923996,0.02612719,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255924297,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255924599,0.02612717,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255924798,0.02612717,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255924996,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255925200,0.02612715,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255925397,0.02612715,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255925595,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255925895,0.02612715,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255926194,0.02612715,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255926495,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255926693,0.02612733,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255926894,0.02612733,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255927098,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255927401,0.02612737,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255927590,0.02612737,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255927902,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255928093,0.02612737,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255928291,0.02612737,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255928593,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255928797,0.0261274,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255928998,0.0261274,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255929295,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255929495,0.02612745,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255929702,0.02612745,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255929903,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255930204,0.02612757,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255930501,0.02612757,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255930703,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255930904,0.02612753,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255931099,0.02612753,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255931404,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255931601,0.02612754,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255931796,0.02612754,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255932093,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255932293,0.02612756,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255932494,0.02612756,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255932694,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255932896,0.02612756,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255933095,0.02612756,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255933291,0.0396971,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255933496,0.02612759,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255933691,0.02612759,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255933904,0.0396971,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255934206,0.02612759,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255934393,0.02612759,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255934593,0.0396971,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255934803,0.02612761,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255935004,0.02612761,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255935202,0.0396971,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255935403,0.02612073,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255935705,0.02612073,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255935898,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255936099,0.02612074,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255936407,0.02612074,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255936608,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255936907,0.02612076,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255937107,0.02612076,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255937408,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255937708,0.02612081,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255937908,0.02612081,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255938108,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255938309,0.02612086,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255938508,0.02612086,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255938823,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255939008,0.02612086,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255939208,0.02612086,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255939410,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255939601,0.02612093,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255939802,0.02612093,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255940003,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255940303,0.02612093,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255940502,0.02612093,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255940802,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255941003,0.02612098,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255941210,0.02612098,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255941411,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255941611,0.02612108,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255941800,0.02612108,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255942000,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255942200,0.02612108,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255942501,0.02612108,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255942697,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255942897,0.02612124,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255943101,0.02612124,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255943302,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255943502,0.02612133,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255943710,0.02612133,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255943912,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255944113,0.02612127,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255944411,0.02612127,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255944613,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255944813,0.0261213,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255945013,0.0261213,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255945210,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255945411,0.02612135,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255945714,0.02612135,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255945911,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255946111,0.02612135,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255946418,0.02612135,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255946614,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255946913,0.02612136,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255947112,0.02612136,88243.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255947315,0.02836,88245.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255947620,0.02612142,88244.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766255947815,0.02612142,88243.0,88230.0,0.22856482]
["bitfinex-derivatives","BTCF0:USTF0",1766255948016,0.02836,88245.0,88230.0,0.22856482]
["bitfinex-derivatives","BTCF0:USTF0",1766255948215,0.02612147,88244.0,88230.0,0.22856482]
["bitfinex-derivatives","BTCF0:USTF0",1766255948407,0.02612147,88243.0,88230.0,0.22856482]
["bitfinex-derivatives","BTCF0:USTF0",1766255948609,0.02836,88242.0,88230.0,0.22856482]
["bitfinex-derivatives","BTCF0:USTF0",1766255948809,0.02836,88242.0,88230.0,0.22857049]
["bitfinex-derivatives","BTCF0:USTF0",1766255970255,0.02836,88242.0,88230.0,0.25693049]
["bitfinex-derivatives","BTCF0:USTF0",1766255985568,0.02836,88242.0,88230.0,0.2569246]
["bitfinex-derivatives","BTCF0:USTF0",1766255996676,0.02836,88242.0,88230.0,0.02836006]
["bitfinex-derivatives","BTCF0:USTF0",1766256002587,0.02836,88242.0,88230.0,0.2569246]
["bitfinex-derivatives","BTCF0:USTF0",1766256007398,0.02836,88242.0,88230.0,0.02836006]
["bitfinex-derivatives","BTCF0:USTF0",1766256014399,0.02836,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766256069347,0.02836,88242.0,88230.0,0.22856239]
["bitfinex-derivatives","BTCF0:USTF0",1766256072441,0.02836,88242.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766256072641,0.02836,88242.0,88230.0,0.22856239]
["bitfinex-derivatives","BTCF0:USTF0",1766256079154,0.02836,88242.0,88230.0,0.25692239]
["bitfinex-derivatives","BTCF0:USTF0",1766256085647,0.00016964,88248.0,88230.0,0.25692239]
["bitfinex-derivatives","BTCF0:USTF0",1766256085852,0.054249,88247.0,88238.0,0.22856233]
["bitfinex-derivatives","BTCF0:USTF0",1766256086162,0.00016964,88248.0,88230.0,0.25692239]
["bitfinex-derivatives","BTCF0:USTF0",1766256086351,0.00016964,88248.0,88238.0,0.22856233]
["bitfinex-derivatives","BTCF0:USTF0",1766256098170,0.00016964,88248.0,88238.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256099271,0.02836,88250.0,88238.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256099469,0.02836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256104875,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256109082,0.02591306,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256109280,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256109576,0.02591306,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256109782,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256110177,0.02591375,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256110379,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256110580,0.02591375,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256110782,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256111080,0.02591375,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256111280,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256111483,0.02591463,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256111681,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256111877,0.02591463,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256112078,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256112275,0.02591572,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256112476,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256112675,0.02591572,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256112875,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256113082,0.02591572,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256113272,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256113476,0.02591709,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256113674,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256113884,0.02591709,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256114086,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256114387,0.02591884,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256114586,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256114787,0.02591884,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256114988,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256115287,0.02592125,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256115479,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256115682,0.02590693,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256115877,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256116077,0.02590693,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256116278,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256116478,0.02590772,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256116679,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256116879,0.02590772,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256117179,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256117386,0.02590787,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256117586,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256117779,0.02590787,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256117978,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256118178,0.02590787,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256118378,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256118578,0.02590802,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256118788,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256118991,0.02590802,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256119297,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256119485,0.02590816,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256119791,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256119983,0.02590816,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256120185,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256120485,0.02590827,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256120678,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256120879,0.02590827,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256121188,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256121384,0.02590848,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256121578,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256121779,0.02590848,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256121978,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256122178,0.02590848,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256122390,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256122593,0.02590874,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256122795,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256123094,0.02590874,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256123284,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256123480,0.02590904,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256123681,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256123881,0.02590904,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256124189,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256124391,0.0259094,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256124592,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256124782,0.0259094,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256124983,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256125183,0.0259094,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256125481,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256125681,0.02590983,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256125980,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256126279,0.02590983,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256126477,0.02590983,88248.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256126682,0.01836,88250.0,88238.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256126877,0.02591036,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256127089,0.02591036,88248.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256127289,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256127591,0.02591103,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256127789,0.02591103,88248.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256127991,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256128187,0.0259119,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256128387,0.0259119,88248.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256128691,0.01836,88250.0,88238.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256128882,0.02591196,88249.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256129083,0.02591196,88248.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256129282,0.01836,88250.0,88240.0,0.22851465]
["bitfinex-derivatives","BTCF0:USTF0",1766256129483,0.02591383,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256129790,0.02591383,88248.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256129983,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256130182,0.02591385,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256130394,0.02591385,88248.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256130692,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256130892,0.02591385,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256131194,0.02591385,88248.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256131383,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256131584,0.02590154,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256131793,0.02590154,88248.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256131995,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256132293,0.02590157,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256132493,0.02590157,88248.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256132694,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256132995,0.02590158,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256133192,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256133497,0.02590149,88249.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256133796,0.01836,88250.0,88237.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256134495,0.01836,88250.0,88233.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256142300,0.0113366,88249.0,88230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766256142503,0.01836,88250.0,88230.0,0.00352006]
["bitfinex-derivatives","BTCF0:USTF0",1766256142804,0.01836,88250.0,88230.0,0.00348006]
["bitfinex-derivatives","BTCF0:USTF0",1766256143196,0.01836,88250.0,88230.0,0.00344006]
["bitfinex-derivatives","BTCF0:USTF0",1766256143904,0.01836,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256150317,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256152419,0.02590874,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256152719,0.02590874,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256152912,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256153110,0.02590874,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256153313,0.02590874,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256153515,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256153820,0.02590874,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256154017,0.02590874,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256154318,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256154519,0.02590874,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256154708,0.02590874,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256154909,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256155112,0.02590874,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256155405,0.02590874,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256155604,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256155806,0.02590875,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256156014,0.02590875,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256156213,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256156505,0.02590877,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256156708,0.02590877,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256157009,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256157205,0.02590877,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256157410,0.02590877,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256157705,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256158007,0.02590881,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256158308,0.02590881,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256158505,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256158710,0.02590886,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256159020,0.02590886,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256159320,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256159522,0.02590889,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256159720,0.02590889,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256159912,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256160207,0.02590889,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256160407,0.02590889,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256160611,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256160811,0.02590893,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256161008,0.02590893,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256161212,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256161423,0.02590898,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256161624,0.02590898,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256161825,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256162017,0.02590898,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256162215,0.02590898,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256162414,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256162615,0.02590905,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256162818,0.02590905,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256163018,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256163221,0.02590905,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256163420,0.02590905,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256163620,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256163820,0.02590904,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256164021,0.02590904,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256164222,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256164422,0.02590904,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256164624,0.02590904,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256164925,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256165123,0.02590904,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256165324,0.02590904,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256165523,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256165826,0.02590906,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256166023,0.02590906,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256166224,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256166421,0.0259091,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256166623,0.0259091,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256166824,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256167026,0.0259091,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256167322,0.0259091,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256167523,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256167832,0.02590915,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256168032,0.02590915,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256168223,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256168425,0.02590921,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256168724,0.02590921,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256168926,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256169233,0.02590921,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256169434,0.02590921,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256169637,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256169836,0.02590929,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256170136,0.02590929,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256170328,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256170532,0.02590938,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256170830,0.02590938,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256171032,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256171239,0.02590938,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256171430,0.02590938,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256171632,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256171832,0.02590951,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256172132,0.02590951,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256172335,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256172537,0.02590972,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256172835,0.02590972,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256173136,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256173336,0.02590973,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256173535,0.02590973,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256173739,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256173940,0.02590973,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256174133,0.02590973,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256174339,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256174538,0.02590973,88249.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256174738,0.02590973,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256175038,0.0296965,88250.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256175227,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256175433,0.02590973,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256175634,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256175839,0.02587931,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256176035,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256176235,0.02587931,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256176434,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256176743,0.02587798,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256176933,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256177133,0.02587798,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256177335,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256177534,0.0258774,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256177845,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256178045,0.0258774,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256178244,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256178543,0.02587697,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256178744,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256178945,0.02587697,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256179134,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256179335,0.02587664,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256179538,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256179739,0.02587664,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256180038,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256180231,0.02587663,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256180436,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256180636,0.02587659,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256180836,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256181050,0.02587659,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256181244,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256181444,0.02587633,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256181646,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256181945,0.02587633,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256182145,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256182347,0.02587628,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256182547,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256182732,0.02587613,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256182937,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256183137,0.02587613,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256183433,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256183637,0.02587595,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256183837,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256184038,0.02587595,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256184236,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256184446,0.0258758,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256184648,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256184847,0.0258758,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256185147,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256185348,0.02587575,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256185646,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256185847,0.02587566,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256186147,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256186446,0.02587562,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256186648,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256186848,0.02587555,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256187147,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256187447,0.02587551,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256187648,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256187947,0.02587546,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256188147,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256188349,0.02587543,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256188550,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256188747,0.02587539,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256189049,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256189250,0.02587536,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256189450,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256189651,0.02587534,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256189843,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256190044,0.02587534,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256190250,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256190451,0.02587531,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256190751,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256190953,0.02587531,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256191154,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256191453,0.0258753,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256191653,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256191854,0.0258753,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256192048,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256192247,0.0258753,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256192546,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256192748,0.02587532,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256193047,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256193250,0.02587532,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256193452,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256193652,0.02587535,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256193868,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256194066,0.02587535,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256194267,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256194469,0.0258754,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256194660,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256194861,0.0258754,88247.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256195060,0.0113369,88248.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256195261,0.011337,88246.0,88231.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256200875,0.01836,88250.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766256201172,0.22854265,88230.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256201559,0.00568,88232.0,88213.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256202073,0.00016996,88231.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256204072,0.00016996,88231.0,88220.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256204671,0.00016996,88231.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256205578,0.00016996,88231.0,88220.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256206165,0.00012996,88231.0,88220.0,0.4854453]
["bitfinex-derivatives","BTCF0:USTF0",1766256206365,0.0113372,88245.0,88220.0,0.4854453]
["bitfinex-derivatives","BTCF0:USTF0",1766256206570,0.05421974,88244.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256206871,0.02585974,88243.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256207083,0.02836,88244.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256207271,0.02585786,88243.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256207471,0.02836,88244.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256207677,0.02585773,88243.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256207878,0.02836,88244.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256208185,0.0258577,88243.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256208371,0.02836,88244.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256208572,0.02585704,88243.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256208871,0.02836,88244.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256209180,0.0113374,88243.0,88230.0,0.22854265]
["bitfinex-derivatives","BTCF0:USTF0",1766256209372,0.0113374,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256217979,0.0113374,88243.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256218174,0.0113374,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256225692,0.0113374,88243.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256225892,0.0113374,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256229096,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256229289,0.02587819,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256229587,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256229788,0.0258814,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256230089,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256230392,0.0258814,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256230593,0.0258814,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256230893,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256231095,0.02588513,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256231284,0.02588513,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256231485,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256231693,0.02588619,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256231895,0.02588619,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256232191,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256232392,0.02588827,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256232593,0.02588827,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256232796,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256233093,0.02588827,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256233294,0.02588827,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256233495,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256233698,0.02589083,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256233994,0.02589083,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256234197,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256234396,0.02589397,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256234696,0.02589397,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256234897,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256235195,0.02589416,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256235397,0.02589416,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256235601,0.02589416,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256235801,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256236000,0.02580195,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256236203,0.02580195,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256236391,0.02580195,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256236593,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256236792,0.02580481,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256236993,0.02580481,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256237194,0.02580481,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256237505,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256237798,0.02580531,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256238102,0.02580531,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256238294,0.02580531,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256238495,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256238697,0.02580587,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256238898,0.02580587,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256239197,0.02580587,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256239396,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256239598,0.02580655,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256239902,0.02580655,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256240102,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256240103,0.02580655,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256240296,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256240495,0.02580724,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256240697,0.02580724,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256240899,0.02580724,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256241099,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256241302,0.02580723,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256241506,0.02580723,88242.0,88229.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256241807,0.02580723,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256241998,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256242198,0.02580821,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256242407,0.02580821,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256242611,0.02580821,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256242907,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256243203,0.02580959,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256243509,0.02580959,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256243708,0.02580959,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256244008,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256244201,0.02581141,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256244401,0.02581141,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256244601,0.02581141,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256244909,0.02581141,88240.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256245104,0.02836,88244.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256245304,0.02581484,88243.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256245505,0.02581484,88242.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256245805,0.02581484,88241.0,88230.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1766256246005,0.02581484,88240.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256246305,0.02836,88244.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256246501,0.02581618,88243.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256246701,0.02581618,88242.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256246905,0.02581618,88241.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256247106,0.02581618,88240.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256247300,0.02836,88244.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256247502,0.02581618,88243.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256247701,0.02581618,88242.0,88230.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256247906,0.02581618,88242.0,88214.0,0.08164723]
["bitfinex-derivatives","BTCF0:USTF0",1766256247907,0.02581618,88241.0,88214.0,0.08164723]
["bitfinex-derivatives","BTCF0:USTF0",1766256248105,0.0113382,88237.0,88220.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256248311,0.0113382,88237.0,88221.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766256249211,0.0113382,88237.0,88227.0,0.2285515]
["bitfinex-derivatives","BTCF0:USTF0",1766256249404,0.0113382,88237.0,88227.0,0.2569115]
["bitfinex-derivatives","BTCF0:USTF0",1766256251011,0.0113382,88237.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256255716,0.0113382,88237.0,88223.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766256262226,0.02836,88244.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256262429,0.011339,88231.0,88215.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766256273125,0.22859165,88230.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256273324,0.0056,88230.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256274232,0.0113393,88229.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256278841,0.0056,88230.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256286136,0.0113384,88235.0,88214.0,0.01151096]
["bitfinex-derivatives","BTCF0:USTF0",1766256286332,0.0113384,88235.0,88220.0,0.22860979]
["bitfinex-derivatives","BTCF0:USTF0",1766256286539,0.00352,88236.0,88220.0,0.22860979]
["bitfinex-derivatives","BTCF0:USTF0",1766256286739,0.02836,88236.0,88220.0,0.22860979]
["bitfinex-derivatives","BTCF0:USTF0",1766256288547,0.02836,88236.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766256288740,0.02836,88236.0,88220.0,0.22860979]
["bitfinex-derivatives","BTCF0:USTF0",1766256296046,0.02836,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256299346,0.0396983,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256302460,0.02836,88236.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256304555,0.0113385,88235.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766256304762,0.02836,88236.0,88215.0,0.030981]
["bitfinex-derivatives","BTCF0:USTF0",1766256307062,0.02836,88236.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766256309461,0.0396983,88236.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766256311761,0.02836,88236.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766256313458,0.02836,88236.0,88220.0,0.22860734]
["bitfinex-derivatives","BTCF0:USTF0",1766256319173,0.02836,88236.0,88220.0,0.2286063]
["bitfinex-derivatives","BTCF0:USTF0",1766256322771,0.02836,88236.0,88220.0,0.2569663]
["bitfinex-derivatives","BTCF0:USTF0",1766256323272,0.02836,88236.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256323572,0.02836,88236.0,88220.0,0.2569663]
["bitfinex-derivatives","BTCF0:USTF0",1766256356410,0.02836,88236.0,88220.0,0.25696953]
["bitfinex-derivatives","BTCF0:USTF0",1766256374024,0.02836,88236.0,88220.0,0.26830983]
["bitfinex-derivatives","BTCF0:USTF0",1766256375428,0.02836,88236.0,88220.0,0.0397003]
["bitfinex-derivatives","BTCF0:USTF0",1766256386130,0.02836,88236.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256386332,0.02836,88236.0,88223.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256386333,0.00836,88236.0,88223.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256386534,0.02836,88236.0,88223.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256391038,0.02836,88236.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256394441,0.02836,88236.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256396244,0.02836,88236.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766256418467,0.02836,88243.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766256418678,0.0258076,88242.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766256418976,0.0258076,88241.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766256419171,0.02836,88243.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766256419373,0.02580749,88242.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766256419572,0.02580749,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256419772,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256419974,0.02580748,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256420171,0.02580748,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256420473,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256420678,0.02580767,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256420877,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256421177,0.02580767,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256421376,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256421575,0.02580767,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256421777,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256421976,0.02580758,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256422173,0.02580817,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256422373,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256422676,0.02580786,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256422878,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256423078,0.02580777,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256423377,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256423574,0.02580803,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256423776,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256423976,0.02580802,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256424175,0.02580863,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256424475,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256424676,0.02580859,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256424873,0.02580859,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256425073,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256425274,0.02580956,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256425473,0.02580956,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256425678,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256425873,0.02580941,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256426073,0.02580941,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256426274,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256426475,0.02581043,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256426674,0.02581043,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256426877,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256427073,0.02581043,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256427379,0.02581043,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256427577,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256427779,0.02581091,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256427983,0.02581091,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256428279,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256428479,0.02581112,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256428681,0.02581112,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256428981,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256429176,0.02581116,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256429378,0.02581116,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256429677,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256429877,0.02581147,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256430076,0.02581147,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256430381,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256430578,0.02581148,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256430779,0.02581148,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256430979,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256431281,0.02581154,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256431481,0.02581154,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256431780,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256431978,0.02581149,88242.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256432181,0.02581149,88241.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256432381,0.02836,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256432680,0.0113377,88241.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256432880,0.02581164,88240.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256433081,0.0113377,88241.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256433382,0.02581167,88240.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256433582,0.011338,88239.0,88220.0,0.25692283]
["bitfinex-derivatives","BTCF0:USTF0",1766256433782,0.011338,88239.0,88220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256434982,0.011338,88239.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256436884,0.011338,88239.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256437183,0.0396975,88243.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256437380,0.02581206,88242.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256437583,0.02581206,88241.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256437881,0.02581206,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256438071,0.0396975,88243.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256438272,0.0258122,88242.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256438475,0.0258122,88241.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256438675,0.0258122,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256438876,0.0396975,88243.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256439180,0.02581221,88242.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256439381,0.02581221,88241.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256439582,0.02581221,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256439786,0.0396975,88243.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256440082,0.02581241,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256440281,0.02581241,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256440586,0.02581241,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256440886,0.0396975,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256441085,0.02581256,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256441285,0.02581256,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256441487,0.02581256,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256441689,0.0396975,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256441991,0.02581274,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256442181,0.02581274,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256442382,0.02581274,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256442585,0.0396975,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256442786,0.02581284,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256443086,0.02581284,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256443287,0.02581284,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256443491,0.02836,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256443694,0.025813,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256443880,0.025813,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256444194,0.025813,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256444380,0.02836,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256444581,0.02581327,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256444782,0.02581327,88241.0,88224.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766256444982,0.02581327,88240.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766256445286,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256445483,0.02581369,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256445683,0.02581369,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256445989,0.02581369,88240.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256446189,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256446389,0.02600319,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256446590,0.02600319,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256446792,0.02600319,88240.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256446992,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256447194,0.02600327,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256447491,0.02600327,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256447691,0.02600327,88240.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256447892,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256448094,0.02600332,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256448283,0.02600332,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256448486,0.02600332,88240.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256448787,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256448986,0.02600323,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256449190,0.02600323,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256449394,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256449693,0.02600316,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256449994,0.02600316,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256450185,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256450385,0.02600316,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256450686,0.02600316,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256450885,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256451086,0.02600297,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256451292,0.02600297,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256451491,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256451681,0.0260029,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256451886,0.0260029,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256452082,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256452386,0.02600276,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256452587,0.02600276,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256452793,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256452994,0.02600274,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256453196,0.02600274,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256453495,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256453696,0.02600267,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256453906,0.02600267,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256454095,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256454395,0.02600271,88242.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256454585,0.02600271,88241.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256454789,0.02836,88243.0,88230.0,0.22857591]
["bitfinex-derivatives","BTCF0:USTF0",1766256454988,0.02600287,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256455190,0.02600287,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256455393,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256455587,0.02600281,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256455793,0.02600281,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256455996,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256456196,0.02600281,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256456398,0.02600281,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256456597,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256456798,0.02600258,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256456998,0.02600258,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256457202,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256457399,0.02600247,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256457595,0.02600247,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256457796,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256458095,0.02600269,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256458295,0.02600269,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256458594,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256458795,0.02600248,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256458996,0.02600248,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256459196,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256459494,0.02600243,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256459694,0.02600243,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256459895,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256460104,0.02600225,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256460296,0.02600225,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256460499,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256460797,0.02600202,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256460997,0.02600202,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256461303,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256461504,0.02600186,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256461700,0.02600186,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256461901,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256462200,0.02600185,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256462400,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256462401,0.02600185,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256462705,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256462900,0.02600169,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256463101,0.02600169,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256463301,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256463506,0.02600155,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256463804,0.02600155,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256463995,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256464196,0.02600155,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256464393,0.02600155,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256464592,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256464809,0.0260015,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256465009,0.0260015,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256465206,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256465404,0.02600153,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256465606,0.02600153,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256465804,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256466014,0.02600169,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256466310,0.02600169,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256466511,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256466816,0.02600247,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256467109,0.02600247,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256467312,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256467611,0.02600231,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256467911,0.02600231,88241.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256468096,0.02836,88243.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256468300,0.02600218,88242.0,88230.0,0.25693591]
["bitfinex-derivatives","BTCF0:USTF0",1766256468611,0.02600218,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256468925,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256469105,0.02600225,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256469304,0.02600225,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256469611,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256469810,0.02600244,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256470011,0.02600244,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256470211,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256470409,0.02600263,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256470603,0.02600263,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256470804,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256471005,0.02600263,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256471305,0.02600263,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256471613,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256471812,0.02600302,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256472014,0.02600302,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256472210,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256472411,0.02600302,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256472616,0.02600302,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256472804,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256473004,0.02600331,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256473205,0.02600331,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256473505,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256473705,0.02600366,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256474012,0.02600366,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256474215,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256474416,0.02600399,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256474616,0.02600399,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256474816,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256475018,0.02600399,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256475220,0.02600399,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256475419,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256475619,0.02602038,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256475918,0.02602038,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256476116,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256476318,0.02602036,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256476513,0.02602036,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256476712,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256476913,0.02602089,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256477113,0.02602089,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256477412,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256477613,0.02602138,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256477814,0.02602138,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256478021,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256478222,0.02602136,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256478521,0.02602136,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256478712,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256478913,0.02602202,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256479112,0.02602202,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256479313,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256479514,0.02602213,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256479717,0.02602213,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256480022,0.02836,88243.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256480216,0.02602214,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256480416,0.02602214,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256480619,0.02836,88243.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256480818,0.02602227,88242.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256481015,0.02602227,88241.0,88230.0,0.25691029]
["bitfinex-derivatives","BTCF0:USTF0",1766256481320,0.02602227,88241.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256481520,0.0113378,88240.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256481821,0.23988809,88240.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256482324,0.23988809,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256482521,0.23988809,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256483333,0.0113382,88237.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256483517,0.0113382,88237.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256483938,0.22855029,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256490343,0.011338,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256493445,0.011338,88239.0,88220.0,0.23989059]
["bitfinex-derivatives","BTCF0:USTF0",1766256493749,0.011338,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256499356,0.0396974,88243.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256499556,0.02602288,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256499857,0.02602288,88241.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256500056,0.02602288,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256500245,0.0396974,88243.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256500451,0.02602287,88242.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256500750,0.02602287,88241.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256500950,0.02602287,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256501152,0.0396974,88243.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256501352,0.02602281,88242.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256501559,0.02602281,88241.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256501754,0.02602281,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256501955,0.0396974,88243.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256502158,0.02602286,88242.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256502360,0.02602286,88241.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256502658,0.02602286,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256502860,0.0396974,88243.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256503060,0.02602291,88242.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256503257,0.02602291,88241.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256503455,0.02602291,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256503762,0.0396974,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256504063,0.02602303,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256504253,0.02602303,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256504561,0.02602303,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256504757,0.0396974,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256504950,0.02602322,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256505154,0.02602322,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256505353,0.02602322,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256505550,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256505754,0.0260994,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256505962,0.0260994,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256506261,0.0260594,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256506453,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256511967,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256518275,0.02610153,88241.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256518473,0.02610153,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256518673,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256518970,0.02610156,88241.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256519170,0.02610156,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256519372,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256519571,0.02610155,88241.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256519870,0.02610155,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256520172,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256520362,0.02610152,88241.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256520558,0.02610152,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256520763,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256520965,0.02610154,88241.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256521165,0.02610154,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256521375,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256521568,0.02610141,88241.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256521768,0.02610141,88240.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256521969,0.0113376,88242.0,88221.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1766256522277,0.0113379,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256528279,0.0396975,88243.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256528578,0.02610206,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256528781,0.02610206,88241.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256529077,0.02610206,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256529279,0.0396975,88243.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256529467,0.02610456,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256529666,0.02610456,88241.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256529880,0.02610456,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256530179,0.0396975,88243.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256530370,0.02610471,88242.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256530568,0.0113379,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256534090,0.02610537,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256534277,0.0113379,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256534477,0.02610537,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256534677,0.0113379,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256535088,0.02610555,88239.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256535286,0.0113379,88240.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256535585,0.02610555,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256535787,0.0113379,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256536088,0.02613176,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256536284,0.0113379,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256536485,0.02613187,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256536686,0.0113379,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256536885,0.02613187,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256537087,0.0113379,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256537285,0.0261319,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256537481,0.0113379,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256537687,0.0261319,88239.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256537888,0.02836,88243.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256538088,0.02613171,88242.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256538286,0.02613171,88241.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256538487,0.02613171,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766256538686,0.02613171,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256538887,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256539086,0.02613154,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256539289,0.02613154,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256539486,0.02613154,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256539686,0.02613154,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256539888,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256540080,0.02613122,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256540286,0.02613122,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256540589,0.02613122,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256540797,0.02613122,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256541098,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256541400,0.02613109,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256541592,0.02613109,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256541796,0.02613109,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256542090,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256542301,0.02613068,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256542598,0.02613068,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256542799,0.02613068,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256543099,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256543298,0.02613044,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256543593,0.02613044,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256543894,0.02613044,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256544093,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256544297,0.02613024,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256544497,0.02613024,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256544689,0.02613024,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256544891,0.02613024,88239.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256545195,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256545496,0.0261304,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256545700,0.0261304,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256545998,0.0261304,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256546298,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256546598,0.02613028,88242.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256546797,0.02613028,88241.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256546999,0.02613028,88240.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256547199,0.02836,88243.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766256547389,0.02613029,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256547590,0.02613029,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256547789,0.02613029,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256548005,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256548302,0.02613027,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256548497,0.02613027,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256548689,0.02613027,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256548886,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256549094,0.02613019,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256549297,0.02613019,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256549501,0.02613019,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256549798,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256549999,0.02613011,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256550201,0.02613011,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256550401,0.02613011,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256550588,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256550788,0.02613001,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256550987,0.02613001,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256551186,0.02613001,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256551403,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256551599,0.02612991,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256551799,0.02612991,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256552002,0.02612991,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256552200,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256552501,0.02612981,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256552704,0.02612981,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256552899,0.02612981,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256553100,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256553300,0.02612969,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256553501,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256553502,0.02612969,88241.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256553703,0.02612969,88240.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256553904,0.02836,88243.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256554105,0.02612963,88242.0,88227.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256554303,0.02612963,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256554505,0.02836,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256554705,0.0261295,88242.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256554904,0.0261295,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256555213,0.02836,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256555510,0.0261291,88242.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256555703,0.0261291,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256555898,0.02836,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256556096,0.0261291,88242.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256556398,0.0261291,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256556594,0.02836,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256556808,0.02612889,88242.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256557011,0.02612889,88241.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256557210,0.02836,88243.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766256557403,0.02612878,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256557710,0.02612878,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256557904,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256558105,0.02612878,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256558405,0.02612878,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256558605,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256558904,0.02612871,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256559105,0.02612871,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256559405,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256559712,0.02612866,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256560012,0.02612866,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256560205,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256560510,0.02612866,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256560711,0.02612866,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256560911,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256561110,0.02612866,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256561311,0.02612866,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256561508,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256561709,0.02612869,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256561910,0.02612869,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256562110,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256562311,0.02612875,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256562510,0.02612875,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256562717,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256562910,0.02612875,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256563209,0.02612875,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256563402,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256563601,0.02612887,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256563806,0.02612887,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256564005,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256564213,0.02612904,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256564414,0.02612904,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256564615,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256564817,0.02612903,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256565117,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256565118,0.02612903,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256565318,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256565514,0.02612923,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256565713,0.02612923,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256565914,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256566214,0.02610688,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256566415,0.02610688,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256566616,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256566817,0.02610714,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256567016,0.02610714,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256567217,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256567520,0.02610746,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256567717,0.02610746,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256568015,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256568221,0.02610779,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256568418,0.02610779,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256568616,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256568817,0.02610779,88242.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256569120,0.02610779,88241.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256569320,0.02836,88243.0,88230.0,0.22855268]
["bitfinex-derivatives","BTCF0:USTF0",1766256569520,0.02610806,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256569721,0.02610806,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256569913,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256570113,0.02610806,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256570320,0.02610806,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256570525,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256570723,0.02610807,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256571022,0.02610807,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256571223,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256571422,0.02610811,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256571722,0.02610811,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256572022,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256572320,0.02610811,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256572521,0.02610811,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256572728,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256572924,0.0261081,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256573124,0.0261081,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256573425,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256573613,0.02610811,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256573815,0.02610811,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256574015,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256574219,0.02610811,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256574419,0.02610811,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256574623,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256574923,0.02610812,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256575123,0.02610812,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256575425,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256575610,0.02610826,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256575814,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256575815,0.02610826,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256576021,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256576324,0.02610826,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256576526,0.0261086,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256576716,0.0261086,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256576912,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256577119,0.0261086,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256577320,0.0261086,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256577526,0.0261086,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256577731,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256577928,0.02610879,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256578128,0.02610879,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256578330,0.02610879,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256578529,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256578828,0.02610895,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256579029,0.02610895,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256579224,0.02610895,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256579425,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256579628,0.02610908,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256579928,0.02610908,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256580116,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256580319,0.02610901,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256580528,0.02610901,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256580833,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256581029,0.02610901,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256581229,0.02610901,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256581429,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256581727,0.02610914,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256581928,0.02610914,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256582129,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256582328,0.0261093,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256582528,0.0261093,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256582828,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256583019,0.02610941,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256583230,0.02610941,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256583418,0.02610941,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256583619,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256583819,0.02610955,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256584129,0.02610955,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256584429,0.02610955,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256584728,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256584927,0.02610968,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256585125,0.02610968,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256585325,0.02610968,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256585526,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256585727,0.02610966,88242.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256586030,0.02610966,88241.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256586329,0.02610966,88240.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256586524,0.02836,88243.0,88231.0,0.01864567]
["bitfinex-derivatives","BTCF0:USTF0",1766256586729,0.02610963,88242.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256587031,0.02610963,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256587227,0.02610963,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256587427,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256587627,0.02610961,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256587926,0.02610961,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256588127,0.02610961,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256588328,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256588535,0.02610957,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256588726,0.02610957,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256588928,0.02610957,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256589234,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256589433,0.0261095,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256589636,0.0261095,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256589831,0.0261095,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256590030,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256590234,0.02610949,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256590435,0.02610949,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256590732,0.02610949,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256590934,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256591135,0.0261095,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256591333,0.0261095,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256591537,0.0261095,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256591835,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256592026,0.02610939,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256592222,0.02610939,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256592422,0.02610939,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256592623,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256592830,0.0261095,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256593131,0.0261095,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256593331,0.0261095,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256593533,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256593739,0.0261095,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256593925,0.0261095,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256594129,0.0261095,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256594330,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256594530,0.02610951,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256594825,0.02610951,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256595029,0.02610951,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256595226,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256595434,0.02610952,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256595634,0.02610952,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256595840,0.02610952,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256596043,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256596237,0.02607869,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256596437,0.02607869,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256596638,0.02607869,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256596840,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256597040,0.0260787,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256597242,0.0260787,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256597544,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256597745,0.02607872,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256598044,0.02607872,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256598344,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256598546,0.02607873,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256598745,0.02607873,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256598941,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256599131,0.02607865,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256599332,0.02607865,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256599531,0.02607865,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256599736,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256599935,0.02607876,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256600146,0.02607876,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256600343,0.02607876,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256600546,0.02836,88243.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256605650,0.0113376,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256612458,0.02603696,88241.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256612651,0.01509024,88240.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256612852,0.0113376,88242.0,88230.0,0.01742681]
["bitfinex-derivatives","BTCF0:USTF0",1766256622257,0.0113379,88239.0,88220.0,0.22856415]
["bitfinex-derivatives","BTCF0:USTF0",1766256622560,0.0113379,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256632267,0.02836,88243.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256632467,0.02593738,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256632671,0.02593738,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256632869,0.02593738,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256633168,0.02593738,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256633368,0.02836,88243.0,88226.0,0.01802361]
["bitfinex-derivatives","BTCF0:USTF0",1766256633569,0.02593728,88242.0,88226.0,0.01802361]
["bitfinex-derivatives","BTCF0:USTF0",1766256633768,0.02593728,88241.0,88226.0,0.01802361]
["bitfinex-derivatives","BTCF0:USTF0",1766256633969,0.02593728,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256634269,0.02593728,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256634463,0.02836,88243.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256634665,0.02593723,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256634866,0.02593723,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256635060,0.02593723,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256635370,0.02593723,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256635565,0.02836,88243.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256635864,0.02593717,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256636064,0.02836,88243.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256636065,0.02593717,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256636267,0.02593717,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256636465,0.02593717,88239.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256636661,0.02836,88243.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256636866,0.0259371,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256637066,0.0259371,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256637266,0.0259371,88240.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256637463,0.02836,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256637780,0.02593705,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256638072,0.02593705,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256638270,0.02593705,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256638470,0.02836,88243.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256638671,0.02593703,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256638867,0.02593703,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256639068,0.02593703,88240.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256639272,0.02836,88243.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256639472,0.02593702,88242.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256639672,0.02593702,88241.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256639972,0.02593702,88240.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256640271,0.02836,88243.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256640471,0.02593705,88242.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256640676,0.02593705,88241.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256640866,0.02593705,88240.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256641066,0.02836,88243.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256641367,0.0259371,88242.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256641566,0.0259371,88241.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256641766,0.0259371,88240.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256642068,0.02836,88243.0,88224.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1766256642375,0.02593715,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256642575,0.02593715,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256642777,0.02593715,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256643074,0.02836,88243.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256643277,0.02593729,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256643574,0.02593729,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256643774,0.02593729,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256643975,0.02836,88243.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256644175,0.02593729,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256644375,0.02593729,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256644575,0.02593729,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256644875,0.02836,88243.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256645077,0.02593745,88242.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256645281,0.02593745,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256645466,0.02593745,88240.0,88225.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256645665,0.02836,88243.0,88225.0,0.02785151]
["bitfinex-derivatives","BTCF0:USTF0",1766256645877,0.02593766,88242.0,88225.0,0.02785151]
["bitfinex-derivatives","BTCF0:USTF0",1766256646077,0.02593766,88241.0,88225.0,0.02785151]
["bitfinex-derivatives","BTCF0:USTF0",1766256646271,0.02593766,88240.0,88225.0,0.02785151]
["bitfinex-derivatives","BTCF0:USTF0",1766256646577,0.02836,88243.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256646777,0.02593789,88242.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256646977,0.02593789,88241.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256647176,0.02593789,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256647477,0.02836,88243.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766256647678,0.02593813,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256647880,0.02593813,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256648178,0.02593813,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256648380,0.02836,88243.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256648579,0.02593844,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256648774,0.02593844,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256648975,0.02593844,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256649175,0.02836,88243.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256649376,0.02593882,88242.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256649579,0.02593882,88241.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256649782,0.02593882,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256649975,0.0113379,88240.0,88224.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256650176,0.0059297,88240.0,88224.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766256650381,0.02593924,88239.0,88224.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766256650679,0.0059297,88240.0,88224.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766256651082,0.0059297,88240.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766256651380,0.0059297,88240.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766256651883,0.0059297,88240.0,88222.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766256652379,0.0059297,88240.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766256652584,0.0059297,88240.0,88223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766256653786,0.0059297,88240.0,88223.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766256657486,0.0059297,88240.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766256657687,0.0059297,88240.0,88221.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766256660788,0.0059297,88240.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766256661089,0.0059297,88240.0,88221.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766256662487,0.02591135,88239.0,88221.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766256662687,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256662889,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256663079,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256663376,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256663578,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256663789,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256663988,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256664190,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256664391,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256664577,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256664781,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256664987,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256665185,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256665385,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256665585,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256665787,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256665986,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256666187,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256666487,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256666685,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256666888,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256667091,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256667390,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256667590,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256667891,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256668091,0.02591135,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256668295,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256668592,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256668791,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256668985,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256669184,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256669480,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256669683,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256669884,0.02591134,88239.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256670082,0.0059297,88240.0,88221.0,0.02280593]
["bitfinex-derivatives","BTCF0:USTF0",1766256670283,0.02591135,88239.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256670483,0.0059297,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256670692,0.02591135,88239.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256670893,0.0059297,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256671093,0.02591135,88239.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256671292,0.0059297,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256671592,0.02591141,88239.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256671893,0.0059297,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256672095,0.02591133,88239.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256672391,0.0059297,88240.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256672592,0.02591137,88239.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766256672894,0.0059297,88240.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256673093,0.02591146,88239.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256673393,0.0059297,88240.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256673592,0.02591147,88239.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256673795,0.0059297,88240.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256673984,0.02591147,88239.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256674293,0.02836,88243.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256674488,0.02591155,88242.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256674689,0.02591155,88241.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256674889,0.02591155,88240.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256675088,0.02591155,88239.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256675391,0.0113376,88242.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256675593,0.02591163,88241.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256675791,0.02591163,88240.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256676090,0.0156128,88239.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256676289,0.0113376,88242.0,88222.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766256677094,0.0113379,88239.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256677695,0.0396975,88243.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256679395,0.22858268,88240.0,88222.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766256680296,0.22858268,88240.0,88221.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1766256680495,0.22858268,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256681989,0.22858268,88240.0,88221.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1766256682390,0.0396975,88243.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256682697,0.22858268,88240.0,88221.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1766256682899,0.22858268,88240.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256685703,0.22858268,88240.0,88221.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1766256685897,0.22858268,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256686196,0.22858268,88240.0,88221.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1766256686397,0.22858268,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256688205,0.02580713,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256688404,0.22858268,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256688605,0.02580713,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256688904,0.22858268,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256689104,0.02580713,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256689307,0.23992048,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256689505,0.02580713,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256689705,0.23992048,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256689907,0.02580713,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256690104,0.23992048,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256690311,0.02580712,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256690513,0.0113378,88240.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256690715,0.02580712,88239.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256690914,0.02836,88243.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256691114,0.22858268,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256691314,0.02580711,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256691617,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256691816,0.02580711,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256692115,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256692307,0.02580712,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256692507,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256692708,0.02580712,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256692912,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256693116,0.02580712,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256693318,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256693616,0.02580713,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256693807,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256694008,0.02580713,88239.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256694215,0.22858484,88240.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256694412,0.02836,88238.0,88223.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1766256712331,0.02836,88238.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766256712929,0.02836,88238.0,88228.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256713131,0.02836,88238.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766256713833,0.02836,88238.0,88228.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256716832,0.02836,88238.0,88229.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766256721038,0.02836,88238.0,88228.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256725136,0.00016996,88245.0,88228.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256725343,0.05403663,88244.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256725537,0.02567663,88243.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256725737,0.02567663,88242.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256725937,0.02567663,88241.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256726141,0.02836,88244.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256726343,0.02567658,88243.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256726644,0.02567658,88242.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256726846,0.02567658,88241.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256727045,0.02836,88244.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256727245,0.02567656,88243.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256727545,0.02567656,88242.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256727737,0.02567656,88241.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256727939,0.02836,88244.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256728139,0.02567656,88243.0,88230.0,0.22858484]
["bitfinex-derivatives","BTCF0:USTF0",1766256728340,0.02567656,88242.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256728540,0.02567656,88241.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256728742,0.02836,88244.0,88228.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256728941,0.02567657,88243.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766256729144,0.02567657,88242.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766256729339,0.02567657,88241.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766256729544,0.02836,88244.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766256729744,0.02567662,88243.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766256729943,0.02567662,88242.0,88228.0,0.0396993]
["bitfinex-derivatives","BTCF0:USTF0",1766256730145,0.02567662,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256730444,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256730640,0.02567669,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256730840,0.02567669,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256731139,0.02567669,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256731340,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256731557,0.02567679,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256731746,0.02567679,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256731940,0.02567679,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256732139,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256732342,0.02567693,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256732646,0.02567693,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256732838,0.02567693,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256733040,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256733241,0.02567693,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256733442,0.02567693,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256733645,0.02567693,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256733839,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256734041,0.02567711,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256734340,0.02567711,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256734538,0.02567711,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256734847,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256735049,0.02567733,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256735244,0.02567733,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256735444,0.02567733,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256735647,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256735847,0.02567751,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256736046,0.02567751,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256736249,0.02567751,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256736449,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256736651,0.0256777,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256736846,0.0256777,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256737145,0.0256777,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256737346,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256737551,0.02567794,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256737753,0.02567794,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256737952,0.02567794,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256738153,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256738453,0.02567819,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256738648,0.02567819,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256738848,0.02567819,88241.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256739059,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256739253,0.02567852,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256739445,0.02567852,88242.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256739646,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256739856,0.02567853,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256740156,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256740356,0.02567896,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256740556,0.02836,88244.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256740756,0.02567896,88243.0,88230.0,0.22855874]
["bitfinex-derivatives","BTCF0:USTF0",1766256740958,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256741159,0.02567896,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256741358,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256741559,0.02567949,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256741761,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256741955,0.02567949,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256742156,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256742358,0.02568061,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256742559,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256742759,0.02568061,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256742960,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256743164,0.02568061,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256743360,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256743661,0.02568128,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256743862,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256744063,0.02568128,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256744264,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256744563,0.02568134,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256744762,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256744963,0.02568134,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256745263,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256745462,0.02568135,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256745664,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256745863,0.02561891,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256746063,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256746264,0.02561893,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256746460,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256746660,0.02561893,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256746862,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256747064,0.02561893,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256747360,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256747560,0.02561896,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256747752,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256747952,0.02561896,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256748153,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256748356,0.02561896,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256748565,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256749567,0.02561808,88243.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256749761,0.02561808,88242.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256749967,0.02561808,88241.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256750169,0.02836,88244.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256750464,0.06116973,88262.0,88231.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256750765,0.06116973,88262.0,88250.0,0.22855416]
["bitfinex-derivatives","BTCF0:USTF0",1766256750766,0.011335,88262.0,88250.0,0.22855416]
["bitfinex-derivatives","BTCF0:USTF0",1766256751168,0.011335,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256751368,0.0113354,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256755077,0.0113358,88256.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256758778,0.0113352,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256762379,0.0113356,88257.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256764373,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256765278,0.011335,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256773487,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256773882,0.0302548,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256775687,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256778192,0.02534606,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256778390,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256778690,0.02534606,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256778991,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256779180,0.02534606,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256779376,0.02534606,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256779580,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256779781,0.02535607,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256779973,0.02535607,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256780188,0.02537965,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256780382,0.02537965,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256780582,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256780892,0.02537965,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256781081,0.02537965,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256781381,0.02537965,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256781582,0.02537965,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256781891,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256782093,0.02537957,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256782296,0.02537957,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256782481,0.02537957,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256782681,0.02537957,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256782982,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256783183,0.02537949,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256783383,0.02537949,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256783584,0.02537949,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256783784,0.02537949,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256783984,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256784190,0.02537938,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256784486,0.02537938,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256784685,0.02537938,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256784880,0.02537938,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256785079,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256785281,0.0253794,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256785480,0.0253794,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256785681,0.0253794,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256785886,0.0253794,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256786181,0.0253794,88258.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256786477,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256786677,0.02537944,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256786876,0.02537944,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256787087,0.02537944,88260.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256787291,0.02537944,88259.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256787493,0.01892,88263.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256787691,0.02537949,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256787996,0.02537949,88261.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256788184,0.01892,88263.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766256788585,0.01892,88263.0,88250.0,0.22845849]
["bitfinex-derivatives","BTCF0:USTF0",1766256788784,0.01892,88263.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766256790591,0.28962822,88280.0,88250.0,0.22845849]
["bitfinex-derivatives","BTCF0:USTF0",1766256790792,1.44588,88278.0,88250.0,0.22845849]
["bitfinex-derivatives","BTCF0:USTF0",1766256791287,0.0113336,88273.0,88250.0,0.22845849]
["bitfinex-derivatives","BTCF0:USTF0",1766256791492,0.0113336,88273.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766256793195,0.02836,88272.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766256793395,0.0113331,88277.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766256793587,0.0113333,88275.0,88260.0,0.22845849]
["bitfinex-derivatives","BTCF0:USTF0",1766256793793,0.0113333,88275.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256795293,0.02836,88274.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256799105,0.0113333,88275.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256799298,0.0056,88274.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256800291,0.02524392,88273.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256800498,0.02524392,88272.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256800697,0.02524392,88271.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256800896,0.02524392,88270.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256801093,0.02524392,88269.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256801298,0.02524392,88268.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256801500,0.0056,88274.0,88259.0,0.22857215]
["bitfinex-derivatives","BTCF0:USTF0",1766256801687,0.02524222,88273.0,88259.0,0.22857215]
["bitfinex-derivatives","BTCF0:USTF0",1766256801891,0.02524222,88272.0,88259.0,0.22857215]
["bitfinex-derivatives","BTCF0:USTF0",1766256802097,0.02524222,88271.0,88259.0,0.22857215]
["bitfinex-derivatives","BTCF0:USTF0",1766256802297,0.02524222,88270.0,88259.0,0.22857215]
["bitfinex-derivatives","BTCF0:USTF0",1766256802499,0.02524222,88269.0,88259.0,0.22857215]
["bitfinex-derivatives","BTCF0:USTF0",1766256802698,0.02524222,88268.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256802893,0.0056,88274.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256803097,0.02524164,88273.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256803298,0.02524164,88272.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256803492,0.02524164,88271.0,88260.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256803699,0.0056,88274.0,88260.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256804000,0.02524074,88273.0,88260.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256804202,0.02524074,88272.0,88260.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256804399,0.00024074,88271.0,88260.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256804696,0.02836,88273.0,88260.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256804902,0.01,98300.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766256804903,0.02836,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766256805099,0.0113313,88291.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766256805100,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766256805299,0.02836,88285.0,88270.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256808505,0.0113313,88291.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766256808704,0.02836,88284.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766256810306,0.02836,88288.0,88274.0,0.23973559]
["bitfinex-derivatives","BTCF0:USTF0",1766256810608,0.02836,88294.0,88278.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256812206,0.02836,88294.0,88277.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256812806,0.01365251,88295.0,88277.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256813008,0.02836,88296.0,88280.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256813303,0.02836,88296.0,88277.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766256814118,0.02836,88300.0,88286.0,0.23973399]
["bitfinex-derivatives","BTCF0:USTF0",1766256814310,0.02836,88300.0,88290.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256815311,0.22840219,88310.0,88290.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256815611,0.22840219,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256815810,0.22840219,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256816211,0.02836,88307.0,88292.0,0.039691]
["bitfinex-derivatives","BTCF0:USTF0",1766256816508,0.02836,88307.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766256816709,0.02836,88307.0,88297.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256816912,0.0113269,88326.0,88298.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256817111,0.22840219,88320.0,88300.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256817404,0.22840219,88320.0,88301.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256820512,0.0113277,88319.0,88301.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256827519,0.0113288,88310.0,88290.0,0.22840219]
["bitfinex-derivatives","BTCF0:USTF0",1766256827814,0.0113288,88310.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256828218,0.00368,88315.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766256828219,0.22840219,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766256828518,0.0113305,88297.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256829019,0.22840219,88300.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256829020,0.22840219,88293.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256829204,0.22840219,88300.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256829403,0.22840219,88293.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256830322,0.02836,88298.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256848329,0.01548,88297.0,88283.0,0.01150206]
["bitfinex-derivatives","BTCF0:USTF0",1766256850232,0.00016953,88301.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766256850423,0.00016953,88301.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766256851927,0.00016953,88301.0,88290.0,0.22828929]
["bitfinex-derivatives","BTCF0:USTF0",1766256853230,0.00016953,88301.0,88290.0,0.23962059]
["bitfinex-derivatives","BTCF0:USTF0",1766256853932,0.00016953,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766256854129,0.00016953,88301.0,88290.0,0.22828929]
["bitfinex-derivatives","BTCF0:USTF0",1766256859035,0.00016953,88301.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766256864138,0.00016953,88301.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766256865434,0.00016953,88301.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766256873242,0.02836,88306.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766256873946,0.0113289,88310.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766256874156,0.0028,88309.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766256876045,0.0028,88309.0,88287.0,0.0396916]
["bitfinex-derivatives","BTCF0:USTF0",1766256879250,0.0028,88309.0,88287.0,0.10087486]
["bitfinex-derivatives","BTCF0:USTF0",1766256880249,0.02489431,88308.0,88287.0,0.10087486]
["bitfinex-derivatives","BTCF0:USTF0",1766256880549,0.01124,88307.0,88287.0,0.10087486]
["bitfinex-derivatives","BTCF0:USTF0",1766256882354,0.01124,88307.0,88288.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256889452,0.0113289,88310.0,88288.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256889650,0.0042,88307.0,88288.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256895054,0.0155292,88307.0,88288.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256895943,0.0113296,88304.0,88288.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256896149,0.01133,88301.0,88286.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256897157,0.01133,88301.0,88285.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256903963,0.0113295,88305.0,88285.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256905963,0.0113295,88305.0,88286.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256907559,0.0042,88307.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766256910566,0.0113293,88306.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766256916772,0.0042,88307.0,88286.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256916967,0.0113297,88303.0,88286.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256922181,0.0113297,88303.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256922479,0.0155292,88307.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256923982,0.0113296,88304.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256925487,0.22825927,88300.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256925672,0.02836,88299.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256925985,0.02836,88299.0,88286.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256926584,0.02836,88299.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256928490,0.22825927,88300.0,88286.0,0.07251516]
["bitfinex-derivatives","BTCF0:USTF0",1766256928787,0.02836,88299.0,88287.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256931991,0.02836,88299.0,88286.0,0.06118326]
["bitfinex-derivatives","BTCF0:USTF0",1766256950312,0.02836,88299.0,88286.0,0.06114326]
["bitfinex-derivatives","BTCF0:USTF0",1766256955418,0.02836,88299.0,88283.0,0.01150216]
["bitfinex-derivatives","BTCF0:USTF0",1766256967327,0.02836,88299.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256967726,0.02836,88299.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766256970420,0.02836,88299.0,88286.0,0.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1766256996352,0.02836,88299.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766256996353,0.02836,88299.0,88287.0,0.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1766256996854,0.02836,88299.0,88287.0,0.07241908]
["bitfinex-derivatives","BTCF0:USTF0",1766256997555,0.02836,88299.0,88287.0,0.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1766256998252,0.02836,88299.0,88287.0,0.07241898]
["bitfinex-derivatives","BTCF0:USTF0",1766256999752,0.02836,88300.0,88288.0,0.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1766256999952,0.02836,88300.0,88287.0,0.07241898]
["bitfinex-derivatives","BTCF0:USTF0",1766257004065,0.02836,88300.0,88287.0,0.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1766257004250,0.02836,88300.0,88288.0,0.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1766257004561,0.02836,88300.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257008865,0.22826225,88310.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257009164,0.02508103,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257009369,0.02836,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257009866,0.0113286,88312.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257010051,0.0534408,88311.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257010252,0.0250808,88310.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257010452,0.0250808,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257010661,0.02836,88311.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257010861,0.02508047,88310.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257011062,0.02508047,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257011255,0.02836,88311.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257011454,0.02508023,88310.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257011661,0.03640923,88309.0,88288.0,0.07241888]
["bitfinex-derivatives","BTCF0:USTF0",1766257011864,0.011329,88309.0,88288.0,0.07241888]
["bitfinex-derivatives","BTCF0:USTF0",1766257015868,0.09097156,88357.0,88288.0,0.46108738]
["bitfinex-derivatives","BTCF0:USTF0",1766257016070,3.69011728,88368.0,88290.0,0.0566568]
["bitfinex-derivatives","BTCF0:USTF0",1766257016272,0.0113109,88450.0,88367.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1766257016472,2.68045442,88463.0,88429.0,0.03036953]
["bitfinex-derivatives","BTCF0:USTF0",1766257016769,0.22826225,88450.0,88438.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766257016971,0.08286641,88439.0,88438.0,0.04049271]
["bitfinex-derivatives","BTCF0:USTF0",1766257017172,2.59758801,88459.0,88438.0,0.05843534]
["bitfinex-derivatives","BTCF0:USTF0",1766257017371,0.0113081,88472.0,88439.0,0.05843534]
["bitfinex-derivatives","BTCF0:USTF0",1766257017674,0.011308,88473.0,88442.0,0.0402121]
["bitfinex-derivatives","BTCF0:USTF0",1766257017872,0.0113085,88469.0,88443.0,0.05843534]
["bitfinex-derivatives","BTCF0:USTF0",1766257018076,0.01105634,88495.0,88459.0,0.4565245]
["bitfinex-derivatives","BTCF0:USTF0",1766257018267,0.00248,88494.0,88446.0,0.04005477]
["bitfinex-derivatives","BTCF0:USTF0",1766257018577,2.59758801,88498.0,88440.0,0.22926224]
["bitfinex-derivatives","BTCF0:USTF0",1766257018578,0.011309,88465.0,88440.0,0.22926224]
["bitfinex-derivatives","BTCF0:USTF0",1766257018874,0.00364,88464.0,88440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766257019074,0.00364,88464.0,88420.0,0.22826225]
["bitfinex-derivatives","BTCF0:USTF0",1766257019075,0.22826225,88450.0,88432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766257019268,0.02856,88449.0,88420.0,0.22826225]
["bitfinex-derivatives","BTCF0:USTF0",1766257020263,0.00016955,88443.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257020766,0.0018,88442.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257021568,0.00016955,88443.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257021772,2.60026801,88442.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257024065,2.60026801,88442.0,88418.0,0.06156983]
["bitfinex-derivatives","BTCF0:USTF0",1766257024270,0.011312,88441.0,88415.0,0.0618955]
["bitfinex-derivatives","BTCF0:USTF0",1766257024473,0.011312,88441.0,88415.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766257025172,0.011312,88441.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257026179,0.02852,88440.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257026374,2.53442337,88442.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257026571,0.02852,88439.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257030274,0.02852,88439.0,88420.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257030480,0.02852,88439.0,88421.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257030783,0.02852,88439.0,88422.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257031082,0.02852,88439.0,88423.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257031271,0.02852,88439.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257031272,0.02852,88439.0,88424.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257031472,0.02852,88438.0,88425.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257031767,0.02852,88438.0,88426.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257032071,0.02852,88438.0,88427.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257032272,0.02848,88437.0,88428.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257032472,0.02848,88437.0,88429.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257032674,0.02848,88437.0,88430.0,0.04074882]
["bitfinex-derivatives","BTCF0:USTF0",1766257032967,0.02848,88437.0,88431.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766257033176,0.02848,88437.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257033377,0.02848,88437.0,88420.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257033682,0.02848,88437.0,88421.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257033881,0.02848,88437.0,88422.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257034082,0.02848,88437.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257034282,0.02848,88437.0,88420.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257034480,0.02848,88437.0,88421.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257034680,0.02848,88437.0,88422.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257034983,0.02848,88437.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257035285,0.02848,88437.0,88420.0,0.01768591]
["bitfinex-derivatives","BTCF0:USTF0",1766257035472,0.02848,88437.0,88411.0,0.0397958]
["bitfinex-derivatives","BTCF0:USTF0",1766257035671,2.51313244,88436.0,88411.0,0.0397958]
["bitfinex-derivatives","BTCF0:USTF0",1766257036578,2.51313244,88436.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257039285,2.42144891,88436.0,88419.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257039484,2.42144891,88436.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257039983,0.0397926,88437.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257040185,0.0397926,88437.0,88415.0,0.05985606]
["bitfinex-derivatives","BTCF0:USTF0",1766257040389,0.0397926,88437.0,88416.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257040585,0.0397926,88437.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257041087,0.0397926,88437.0,88416.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257041487,0.0397926,88437.0,88417.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257041690,2.42144891,88436.0,88417.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257041890,0.0113128,88435.0,88417.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257042090,2.42144891,88436.0,88420.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257042285,2.42144891,88436.0,88421.0,0.05968651]
["bitfinex-derivatives","BTCF0:USTF0",1766257042485,2.42144891,88436.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257044088,2.2992042,88436.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257045178,2.2992042,88436.0,88417.0,0.08098542]
["bitfinex-derivatives","BTCF0:USTF0",1766257045385,2.29184688,88436.0,88418.0,0.03539381]
["bitfinex-derivatives","BTCF0:USTF0",1766257045581,2.29184688,88436.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257045582,2.29184688,88436.0,88419.0,0.03539381]
["bitfinex-derivatives","BTCF0:USTF0",1766257045785,1.92511276,88436.0,88427.0,0.10210355]
["bitfinex-derivatives","BTCF0:USTF0",1766257046093,1.61950099,88436.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257046290,1.61950099,88436.0,88418.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766257046595,1.61950099,88436.0,88420.0,0.2275764]
["bitfinex-derivatives","BTCF0:USTF0",1766257046596,1.55837773,88436.0,88420.0,0.2275764]
["bitfinex-derivatives","BTCF0:USTF0",1766257046794,1.55837773,88436.0,88420.0,0.3470764]
["bitfinex-derivatives","BTCF0:USTF0",1766257046995,0.02848,88435.0,88420.0,0.3470764]
["bitfinex-derivatives","BTCF0:USTF0",1766257047189,0.02848,88435.0,88420.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766257047396,0.02848,88435.0,88420.0,0.3470764]
["bitfinex-derivatives","BTCF0:USTF0",1766257047693,0.02848,88435.0,88415.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257047694,0.02848,88435.0,88410.0,0.2560564]
["bitfinex-derivatives","BTCF0:USTF0",1766257047892,0.0113131,88433.0,88410.0,0.2560564]
["bitfinex-derivatives","BTCF0:USTF0",1766257048089,0.02848,88435.0,88410.0,0.33702077]
["bitfinex-derivatives","BTCF0:USTF0",1766257048399,0.01744369,88435.0,88429.0,0.04050177]
["bitfinex-derivatives","BTCF0:USTF0",1766257048584,0.01744369,88435.0,88425.0,0.04050177]
["bitfinex-derivatives","BTCF0:USTF0",1766257049090,0.01744369,88435.0,88426.0,0.04050177]
["bitfinex-derivatives","BTCF0:USTF0",1766257049392,0.02848,88434.0,88427.0,0.04050177]
["bitfinex-derivatives","BTCF0:USTF0",1766257049591,0.02848,88434.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257049592,0.02848,88434.0,88425.0,0.04050177]
["bitfinex-derivatives","BTCF0:USTF0",1766257049790,0.02848,88434.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257050194,0.02848,88434.0,88420.0,0.01770177]
["bitfinex-derivatives","BTCF0:USTF0",1766257050389,0.2275764,88430.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766257050586,0.02848,88429.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766257051188,0.02848,88429.0,88411.0,0.01148535]
["bitfinex-derivatives","BTCF0:USTF0",1766257051590,0.0137649,88429.0,88411.0,0.01148535]
["bitfinex-derivatives","BTCF0:USTF0",1766257052094,0.0137649,88429.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766257054700,0.0137649,88429.0,88411.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257054896,1.55837773,88428.0,88411.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257056587,1.55837773,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766257057702,1.5436626,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766257058493,1.53262632,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766257059594,1.53262632,88428.0,88413.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257059799,1.53262632,88428.0,88414.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257060000,1.53262632,88428.0,88415.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257060199,1.53262632,88428.0,88416.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257060400,1.52526881,88428.0,88417.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257060700,1.50687503,88428.0,88418.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257060896,1.50687503,88428.0,88419.0,0.01768633]
["bitfinex-derivatives","BTCF0:USTF0",1766257061199,1.50687503,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766257062489,1.50687503,88428.0,88419.0,0.06080135]
["bitfinex-derivatives","BTCF0:USTF0",1766257062892,1.50687503,88428.0,88418.0,0.03620135]
["bitfinex-derivatives","BTCF0:USTF0",1766257063188,1.50687503,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766257063598,1.49215999,88428.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766257066899,1.49215999,88428.0,88411.0,0.02860955]
["bitfinex-derivatives","BTCF0:USTF0",1766257068498,1.48112348,88428.0,88411.0,0.02860955]
["bitfinex-derivatives","BTCF0:USTF0",1766257069702,1.46640813,88428.0,88411.0,0.02860955]
["bitfinex-derivatives","BTCF0:USTF0",1766257069999,1.46640813,88427.0,88411.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766257070203,0.0113148,88420.0,88400.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1766257070502,0.2275999,88421.0,88400.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1766257070503,0.0113151,88417.0,88400.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1766257070691,0.2275999,88410.0,88400.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1766257070888,0.02844,88412.0,88400.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1766257071406,0.02844,88412.0,88400.0,0.25618491]
["bitfinex-derivatives","BTCF0:USTF0",1766257072593,0.02844,88412.0,88400.0,0.02858501]
["bitfinex-derivatives","BTCF0:USTF0",1766257072793,0.02844,88412.0,88400.0,0.25618491]
["bitfinex-derivatives","BTCF0:USTF0",1766257073006,0.02844,88412.0,88401.0,0.01768958]
["bitfinex-derivatives","BTCF0:USTF0",1766257073202,0.02844,88412.0,88402.0,0.01768958]
["bitfinex-derivatives","BTCF0:USTF0",1766257073503,0.02844,88412.0,88400.0,0.25618491]
["bitfinex-derivatives","BTCF0:USTF0",1766257074900,0.02844,88412.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766257075301,0.02108115,88412.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766257076100,1.46640813,88411.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766257078908,1.46640813,88411.0,88400.0,0.25618491]
["bitfinex-derivatives","BTCF0:USTF0",1766257078909,0.02844,88439.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766257079100,0.02851448,88438.0,88420.0,0.2275999]
["bitfinex-derivatives","BTCF0:USTF0",1766257079300,0.02851448,88437.0,88420.0,0.2275999]
["bitfinex-derivatives","BTCF0:USTF0",1766257079509,0.05695448,88436.0,88420.0,0.2275999]
["bitfinex-derivatives","BTCF0:USTF0",1766257079805,0.02844,88436.0,88420.0,0.2275999]
["bitfinex-derivatives","BTCF0:USTF0",1766257081205,0.02844,88435.0,88421.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766257082907,0.00016965,88437.0,88421.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766257083213,0.4551998,88431.0,88400.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1766257083405,0.02844,88434.0,88395.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766257083409,0.2275999,88410.0,88395.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766257083607,0.02844,88409.0,88395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766257083913,0.02844,88409.0,88395.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1766257084506,0.00012789,88408.0,88395.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1766257084908,0.01144419,88408.0,88395.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1766257085108,0.00012789,88408.0,88395.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1766257085502,0.00012789,88408.0,88396.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257085703,0.00012789,88408.0,88397.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257086002,0.00012789,88408.0,88398.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257086307,0.00012789,88408.0,88399.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257086504,0.00012789,88408.0,88400.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257086704,0.00012789,88408.0,88401.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257087005,0.00012789,88408.0,88402.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257087305,0.00012789,88408.0,88403.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257087508,0.00012789,88408.0,88404.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257087708,0.00012789,88408.0,88405.0,0.01769071]
["bitfinex-derivatives","BTCF0:USTF0",1766257087907,0.0113164,88407.0,88384.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257088110,0.2275999,88400.0,88384.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257088412,0.01276,88399.0,88381.0,0.0397596]
["bitfinex-derivatives","BTCF0:USTF0",1766257089618,0.01276,88399.0,88378.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257090306,0.00540027,88399.0,88378.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257091618,0.00540027,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766257091820,0.00540027,88399.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766257095918,0.00540027,88399.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766257096119,0.00540027,88399.0,88380.0,0.2389197]
["bitfinex-derivatives","BTCF0:USTF0",1766257097721,0.00540027,88399.0,88380.0,0.23909164]
["bitfinex-derivatives","BTCF0:USTF0",1766257099125,0.00540027,88399.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766257099626,0.00540027,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766257099927,0.00540027,88399.0,88382.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257100226,0.00540027,88399.0,88383.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257100427,0.00540027,88399.0,88384.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257100628,0.00540027,88399.0,88385.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257100827,0.00540027,88399.0,88386.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257101029,0.00540027,88399.0,88387.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257101225,0.00540027,88399.0,88388.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257101429,0.00540027,88399.0,88389.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257101726,0.00540027,88399.0,88390.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257101929,0.00540027,88399.0,88391.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257102129,0.00540027,88399.0,88392.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257102330,0.00540027,88399.0,88393.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257102532,0.00540027,88399.0,88394.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257102728,0.00540027,88399.0,88395.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257102929,0.00540027,88399.0,88396.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257103131,0.00540027,88399.0,88397.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257103329,0.00540027,88399.0,88398.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257105344,0.02844,88399.0,88398.0,0.01769155]
["bitfinex-derivatives","BTCF0:USTF0",1766257107031,0.02844,88399.0,88398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766257107642,0.011318,88395.0,88378.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257108135,0.22776651,88390.0,88371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257108339,0.25620651,88390.0,88371.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257108637,0.00016965,88389.0,88371.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257110243,0.00016965,88389.0,88369.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766257110442,0.00016965,88389.0,88370.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257111037,0.0113188,88388.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766257111342,0.00016965,88389.0,88364.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766257111343,0.22776651,88380.0,88364.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766257111540,0.03976,88379.0,88364.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766257111726,0.0113204,88376.0,88364.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766257111927,0.0113205,88375.0,88364.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766257112131,0.0113205,88375.0,88356.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766257114138,0.0113205,88375.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257115140,0.0113212,88370.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257115649,0.0113216,88367.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257116534,0.0113213,88369.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257116734,0.22776651,88370.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257116735,0.0113217,88365.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257117441,0.0113213,88369.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257118245,0.22776651,88364.0,88354.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1766257118441,0.02844,88364.0,88340.0,0.22776651]
["bitfinex-derivatives","BTCF0:USTF0",1766257118648,0.011322,88363.0,88346.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257118948,0.02844,88364.0,88346.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257119445,0.02844,88364.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257119740,0.0397619,88364.0,88350.0,0.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1766257119946,0.0397619,88364.0,88351.0,0.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1766257120244,0.0397619,88364.0,88352.0,0.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1766257120546,0.0397619,88364.0,88353.0,0.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1766257120844,0.22776651,88363.0,88354.0,0.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1766257121045,0.22776651,88363.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257121752,0.02844,88364.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257122247,0.02844,88363.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257123047,0.23908771,88370.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257123347,0.02844,88369.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257123645,0.0113214,88368.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257124849,0.02844,88367.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257125442,0.0113216,88366.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257127650,0.02844,88365.0,88349.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1766257130153,0.0113219,88364.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257130846,0.02844,88363.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257137653,0.0113218,88365.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257137654,0.0285268,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257141251,0.02791123,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257141451,0.02791123,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257141648,0.0285268,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257141847,0.02793023,88361.0,88350.0,0.23927944]
["bitfinex-derivatives","BTCF0:USTF0",1766257142060,8.68e-05,88362.0,88350.0,0.23927944]
["bitfinex-derivatives","BTCF0:USTF0",1766257142257,0.02792996,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257142460,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257142664,0.02793416,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257142853,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257143053,0.02793416,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257143258,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257143458,0.02793918,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257143768,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257143961,0.02793923,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257144169,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257144462,0.02794521,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257144664,0.02794536,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257144867,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257145055,0.0279452,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257145255,0.02795568,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257145462,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257145766,0.02795568,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257145964,0.02795568,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257146156,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257146357,0.02795641,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257146561,0.02795641,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257146858,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257147063,0.02795642,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257147263,0.02795642,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257147462,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257147758,0.02795689,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257147955,0.02795689,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257148154,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257148356,0.02795708,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257148666,0.02795708,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257148861,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257149166,0.02795726,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257149361,0.02795726,88360.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257149566,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257149766,0.02795723,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257149967,0.02795723,88360.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257150166,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257150368,0.02795696,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257150666,0.02795696,88360.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257150867,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257151068,0.0277842,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257151267,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257151463,0.02778402,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257151662,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257151864,0.02778402,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257152162,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257152365,0.02778387,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257152562,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257152763,0.02778387,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257152964,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257153164,0.02778389,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257153364,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257153566,0.02778378,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257153865,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257154061,0.02778375,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257154370,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257154566,0.02778365,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257154866,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257155068,0.02778365,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257155267,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257155470,0.02778356,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257155672,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257155870,0.02778356,88361.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257156171,8.68e-05,88362.0,88349.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766257159369,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257160472,0.02775318,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257160772,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257161072,0.02775318,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257161272,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257161465,0.0277535,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257161667,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257161866,0.0277535,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257162068,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257162267,0.02775386,88361.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257162567,8.68e-05,88362.0,88349.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766257162767,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257164075,0.0277542,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257164273,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257164471,0.02775449,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257164774,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257164976,0.02775448,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257165175,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257165377,0.02775482,88361.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257165577,8.68e-05,88362.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766257166879,0.22795584,88360.0,88340.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1766257167273,8.68e-05,88362.0,88340.0,0.33655584]
["bitfinex-derivatives","BTCF0:USTF0",1766257167469,0.02766173,88361.0,88340.0,0.33652314]
["bitfinex-derivatives","BTCF0:USTF0",1766257167670,0.02766173,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257167978,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257168174,0.02766171,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257168476,0.02766171,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257168676,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257168881,0.02766139,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257169082,0.02766139,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257169277,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257169580,0.02766082,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257169781,0.02766082,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257169982,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257170180,0.02766034,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257170381,0.02766034,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257170583,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257170782,0.02766034,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257170970,0.02766034,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257171175,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257171479,0.02765988,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257171680,0.02765988,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257171877,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257172078,0.02765988,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257172278,0.02765988,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257172479,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257172684,0.02765948,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257172883,0.02765948,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257173083,8.68e-05,88362.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766257173279,0.02765908,88361.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257173480,0.02765908,88360.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257173682,8.68e-05,88362.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257173882,0.02765909,88361.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257174185,0.02765909,88360.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257174384,8.68e-05,88362.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257174584,0.02765871,88361.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257174779,0.02765871,88360.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257174982,8.68e-05,88362.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257175284,0.02765871,88361.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257175479,0.02765871,88360.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257175783,8.68e-05,88362.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257175984,0.02765838,88361.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257176179,0.02765838,88360.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257176379,8.68e-05,88362.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257176581,0.0276581,88361.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257176776,0.0276581,88360.0,88340.0,0.25634386]
["bitfinex-derivatives","BTCF0:USTF0",1766257176986,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257177287,0.02765796,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257177585,0.02765796,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257177883,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257178085,0.0276583,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257178383,0.0276583,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257178584,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257178787,0.02765796,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257178981,0.02765796,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257179286,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257179487,0.02765726,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257179680,0.02765726,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257179876,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257180080,0.02765726,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257180379,0.02765726,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257180581,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257180777,0.02765699,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257180982,0.02765699,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257181182,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257181382,0.02765684,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257181583,0.02765684,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257181778,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257181981,0.02765684,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257182178,0.02765684,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257182381,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257182578,0.02765675,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257182779,0.02765675,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257182991,8.68e-05,88362.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257183192,0.02765671,88361.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257183393,0.02765671,88360.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257183693,8.68e-05,88362.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766257183892,0.02765672,88361.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766257184193,0.02765672,88360.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766257184394,8.68e-05,88362.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766257184594,0.22794386,88360.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766257185194,0.22794386,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766257186789,8.68e-05,88362.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766257186997,0.22794386,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766257189692,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257190297,0.0113225,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257190595,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257190796,0.0276581,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257190997,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257191185,0.02765847,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257191392,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257191587,0.02765847,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257191798,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257191996,0.02765847,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257192198,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257192398,0.02765891,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257192599,0.22794386,88360.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257192800,0.02765887,88359.0,88340.0,0.26766866]
["bitfinex-derivatives","BTCF0:USTF0",1766257192995,0.22794386,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257193198,0.02765956,88359.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257193398,0.22794386,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257193698,0.02765958,88359.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257193897,0.22794386,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257194093,0.02765953,88359.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257194298,0.22794386,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257194498,0.02766028,88359.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257194700,0.22794386,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257194895,0.02766028,88359.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257195095,0.22794386,88360.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766257195295,0.0276615,88359.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766257195497,0.22794386,88360.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257195803,0.02766156,88359.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257196001,0.22794386,88360.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257196199,0.02769771,88359.0,88350.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257196502,0.0152468,88362.0,88350.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257196702,0.02769717,88361.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257196899,0.02769717,88360.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257197094,0.0284868,88362.0,88347.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257197399,0.02769697,88361.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766257197699,0.0284868,88362.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766257197898,0.0275236,88361.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766257198202,0.0284868,88362.0,88350.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257198405,0.02752334,88361.0,88347.0,0.0397239]
["bitfinex-derivatives","BTCF0:USTF0",1766257198702,0.02752334,88360.0,88347.0,0.0397239]
["bitfinex-derivatives","BTCF0:USTF0",1766257198904,0.0284868,88362.0,88347.0,0.0397239]
["bitfinex-derivatives","BTCF0:USTF0",1766257199104,0.02752346,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257199306,0.0284868,88362.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257199498,0.02752323,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257199700,0.0284868,88362.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257199900,0.02752321,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257200099,0.02752321,88360.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257200299,0.0284868,88362.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257200499,0.02752323,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257200700,0.0284868,88362.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257200902,0.02752323,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257201102,0.0284868,88362.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257201305,0.02752295,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257201506,0.02752295,88360.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257201805,0.0284868,88362.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257202006,0.02752306,88361.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766257202204,0.0284,88362.0,88350.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257202407,0.06096654,88381.0,88352.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257202701,0.01408,88376.0,88360.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257202908,0.0254004,88376.0,88359.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257203407,0.00014301,88370.0,88359.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257203800,0.00014301,88370.0,88360.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766257204202,0.00014301,88370.0,88360.0,0.23926626]
["bitfinex-derivatives","BTCF0:USTF0",1766257207409,0.00014301,88370.0,88360.0,0.22794386]
["bitfinex-derivatives","BTCF0:USTF0",1766257207599,0.00014301,88370.0,88360.0,0.22786768]
["bitfinex-derivatives","BTCF0:USTF0",1766257212917,0.00014301,88370.0,88359.0,0.0397225]
["bitfinex-derivatives","BTCF0:USTF0",1766257213107,0.00014301,88370.0,88360.0,0.22786768]
["bitfinex-derivatives","BTCF0:USTF0",1766257215818,3.01e-06,88370.0,88360.0,0.22786768]
["bitfinex-derivatives","BTCF0:USTF0",1766257220325,3.01e-06,88370.0,88359.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257226128,0.22787069,88370.0,88359.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257229526,3.01e-06,88370.0,88359.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257232024,3.01e-06,88370.0,88343.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257232025,0.02660633,88369.0,88343.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257232233,0.22790377,88360.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257233319,0.0113221,88363.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257233533,0.22790377,88360.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257234341,0.22790377,88360.0,88345.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257235232,0.22790377,88360.0,88330.0,0.08126446]
["bitfinex-derivatives","BTCF0:USTF0",1766257235429,0.0113252,88338.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766257235633,0.22790377,88340.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766257235634,0.00016975,88334.0,88314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257236532,0.00016975,88334.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766257237234,0.00016975,88334.0,88314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257237426,0.00016975,88334.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766257240939,0.00016975,88334.0,88314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257241437,0.22790377,88330.0,88311.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1766257241645,0.0397265,88329.0,88311.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1766257242528,0.22790377,88321.0,88311.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1766257243442,0.0113275,88320.0,88311.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1766257243639,0.45580754,88321.0,88262.0,0.24453355]
["bitfinex-derivatives","BTCF0:USTF0",1766257243832,0.22790377,88300.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766257244032,0.0113303,88298.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766257244234,0.22790377,88290.0,88270.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766257244635,9.912e-05,88289.0,88270.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766257245337,9.912e-05,88289.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257245643,0.00026898,88289.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257246648,0.22833354,88282.0,88259.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766257246844,0.00026898,88289.0,88260.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257247044,0.22833354,88280.0,88250.0,0.22833354]
["bitfinex-derivatives","BTCF0:USTF0",1766257247255,0.22833354,88270.0,88254.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766257247441,0.00016986,88271.0,88255.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257249134,0.00016986,88271.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766257249447,0.22833354,88260.0,88243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766257249743,0.26824036,88270.0,88243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766257250341,0.22833354,88260.0,88243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766257250751,0.02844,88261.0,88243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766257251340,0.00013282,88270.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766257251549,0.00013282,88270.0,88252.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257252650,8e-08,88271.0,88260.0,0.22833354]
["bitfinex-derivatives","BTCF0:USTF0",1766257252848,8e-08,88271.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766257253644,9.817e-05,88270.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766257260253,9.817e-05,88270.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766257260458,0.22833354,88300.0,88260.0,0.22833354]
["bitfinex-derivatives","BTCF0:USTF0",1766257260459,0.0113301,88300.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766257260648,0.0113305,88297.0,88273.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257261346,9.362e-05,88296.0,88273.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257261548,0.00016996,88293.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257261749,0.0113321,88285.0,88261.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257262056,0.0113321,88285.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257262257,0.0113325,88281.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257263256,0.0113325,88281.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766257263454,0.0113325,88281.0,88257.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257267765,0.0113319,88286.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766257268259,0.02714967,88285.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766257268468,0.02844,88289.0,88262.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257268653,0.02715211,88288.0,88263.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257268955,0.02715211,88287.0,88263.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257269152,0.02715211,88286.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257269346,0.02715211,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257269551,0.02844,88289.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257269748,0.02716918,88288.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257269960,0.02716918,88287.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257270157,0.02716918,88286.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257270352,0.02716918,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257270662,0.01232,88288.0,88270.0,0.23966734]
["bitfinex-derivatives","BTCF0:USTF0",1766257270862,0.00016996,88293.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766257271063,0.02844,88292.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766257271664,0.00016996,88293.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766257273263,0.00016996,88293.0,88271.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257273464,0.00016996,88293.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766257273760,0.00016996,88293.0,88280.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257275460,0.0113301,88301.0,88280.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257275461,0.011329,88309.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766257275667,0.00356,88308.0,88286.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257275866,0.0113293,88307.0,88286.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257276367,0.00016996,88305.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257276566,0.00012045,88304.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257277471,0.00012045,88304.0,88288.0,0.01150156]
["bitfinex-derivatives","BTCF0:USTF0",1766257277662,0.00012045,88304.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257282563,0.02572589,88303.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257282858,0.02572589,88302.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257283156,0.02572589,88301.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257283362,0.02572589,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257283570,0.02572589,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257283771,0.02572589,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257283968,0.02572589,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257284167,0.00012045,88304.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257284368,0.02572442,88303.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257284568,0.02572442,88302.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257284768,0.02572442,88301.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257285062,0.00012045,88304.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257285063,0.03705462,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257285272,0.0113303,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257285472,0.02572442,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257286564,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257286772,0.02487736,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257286972,0.02487736,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257287174,0.02487736,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257287370,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257287570,0.02487857,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257287770,0.02487857,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257287972,0.02487857,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257288265,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257288470,0.02488032,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257288772,0.02488032,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257288974,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257289175,0.02488033,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257289473,0.02488033,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257289675,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257289974,0.0248826,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257290174,0.0248826,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257290371,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257290582,0.02488283,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257290872,0.02488283,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257291074,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257291276,0.02488211,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257291474,0.0113301,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257291475,0.2396092,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257291673,0.02488245,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257291876,0.2396092,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257292072,0.02488246,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257292378,0.2282791,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257292570,0.0248836,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257292772,0.2282791,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257292972,0.0248836,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257293173,0.2282791,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257293381,0.0451851,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257293581,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257297476,0.0248962,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257297680,0.0248962,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257297878,0.0248962,88296.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257298079,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257298274,0.0248962,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257298581,0.0248962,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257298781,0.0248962,88296.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257298985,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257299185,0.02490076,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257299384,0.02490076,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257299588,0.02490076,88296.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257299786,0.02490076,88295.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257299986,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257300184,0.02490511,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257300387,0.02490511,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257300588,0.02490511,88296.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257300789,0.02490511,88295.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257300988,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257301186,0.02491058,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257301378,0.02491058,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257301579,0.02491058,88296.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257301896,0.02491058,88295.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257302080,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257302279,0.02491365,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257302583,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257302982,0.02491662,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257303186,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257303389,0.0249209,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257303687,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257303883,0.02492123,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257304189,0.0249264,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257304390,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257304689,0.02492669,88298.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257304892,0.02492669,88297.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257305090,0.0203,88299.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257305293,0.2282791,88300.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257305294,0.0203,88296.0,88288.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766257309780,0.0203,88296.0,88286.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257311078,0.0203,88299.0,88286.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766257312190,0.0203,88299.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257312385,0.02493648,88298.0,88289.0,0.2396106]
["bitfinex-derivatives","BTCF0:USTF0",1766257312590,0.0203,88299.0,88289.0,0.2396106]
["bitfinex-derivatives","BTCF0:USTF0",1766257312785,0.02493632,88298.0,88289.0,0.2396106]
["bitfinex-derivatives","BTCF0:USTF0",1766257313097,0.0203,88299.0,88289.0,0.2396106]
["bitfinex-derivatives","BTCF0:USTF0",1766257314389,0.0203,88299.0,88289.0,0.2282791]
["bitfinex-derivatives","BTCF0:USTF0",1766257316693,0.02026,88299.0,88289.0,0.2282791]
["bitfinex-derivatives","BTCF0:USTF0",1766257320200,0.02026,88299.0,88289.0,0.22824125]
["bitfinex-derivatives","BTCF0:USTF0",1766257323001,0.02016,88299.0,88289.0,0.22824125]
["bitfinex-derivatives","BTCF0:USTF0",1766257325809,0.02016,88299.0,88290.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257332425,0.00012045,88304.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257332719,0.00012045,88304.0,88290.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257332720,0.0114881,88316.0,88294.0,0.22824125]
["bitfinex-derivatives","BTCF0:USTF0",1766257332924,0.0114881,88316.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257333521,0.0113284,88313.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257333923,0.23957005,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257339733,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257344533,0.02482312,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257344838,0.02482312,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257345034,0.02482312,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257345226,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257345536,0.02482293,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257345735,0.02482293,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257345936,0.02482293,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257346238,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257346438,0.02477883,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257346629,0.02477883,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257346829,0.02477883,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257347042,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257347236,0.02477883,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257347431,0.02477883,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257347635,0.02477883,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257347829,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257348034,0.02477882,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257348233,0.02477882,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257348433,0.02477882,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257348635,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257348938,0.02477893,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257349139,0.02477893,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257349331,0.02477893,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257349533,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257349731,0.02477914,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257349933,0.02477914,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257350133,0.02477914,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257350334,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257350533,0.02477926,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257350733,0.02477926,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257350933,0.02477926,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257351134,0.22824125,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257351334,0.02477926,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257351642,0.02477926,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257351941,0.02477926,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257352237,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257352441,0.02477993,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257352643,0.02477993,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257352941,0.02477993,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257353142,0.02477993,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257353341,0.02477993,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257353641,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257353843,0.0247804,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257354042,0.0247804,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257354242,0.0247804,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257354441,0.0247804,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257354743,0.0247804,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257354942,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257355143,0.02478097,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257355343,0.02478097,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257355641,0.02478097,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257355945,0.02478097,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257356146,0.02478097,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257356346,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257356549,0.02478243,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257356844,0.02478243,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257357043,0.02478243,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257357241,0.02478243,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257357434,0.02478243,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257357638,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257357844,0.02478342,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257358044,0.02478342,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257358244,0.02478342,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257358446,0.02478342,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257358644,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257358944,0.02478463,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257359144,0.02478463,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257359442,0.02478463,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257359643,0.02478627,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257359845,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257359846,0.02478627,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257360039,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257360239,0.02478627,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257360441,0.02478627,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257360642,0.02478627,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257360944,0.02478627,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257361245,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257361246,0.02478627,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257361446,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257361745,0.02479122,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257362046,0.02479122,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257362347,0.02479122,88308.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257362546,0.02479122,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257362848,0.02479122,88306.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257363039,0.02479122,88305.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257363346,0.0284,88311.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257363543,0.02479846,88310.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257363747,0.02479846,88309.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257364047,0.02479846,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257364249,0.02479846,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257364449,0.02479846,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257364650,0.02479846,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257364851,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257365050,0.02479837,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257365251,0.02479837,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257365454,0.02479837,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257365654,0.02479837,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257365949,0.02479837,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257366140,0.02479837,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257366338,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257366543,0.02479825,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257366743,0.02479825,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257366944,0.02479825,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257367147,0.02479825,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257367349,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257367350,0.02479825,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257367553,0.02479825,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257367741,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257367939,0.02479823,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257368140,0.02479823,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257368354,0.02479823,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257368553,0.02479823,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257368753,0.02479823,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257368953,0.02479823,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257369254,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257369449,0.02479819,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257369652,0.02479819,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257369851,0.02479819,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257370050,0.02479819,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257370249,0.02479819,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257370450,0.02479819,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257370648,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257370855,0.02479818,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257371152,0.02479818,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257371354,0.02479818,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257371552,0.02479818,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257371745,0.02479818,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257371952,0.02479818,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257372155,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257372357,0.02479818,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257372555,0.02479818,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257372757,0.02479818,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257372957,0.02479818,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257373161,0.02479818,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257373460,0.02479818,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257373758,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257373958,0.02479818,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257374153,0.02479818,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257374346,0.02479818,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257374550,0.02479818,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257374757,0.02479818,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257374957,0.02479818,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257375158,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257375456,0.02479818,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257375656,0.02479818,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257375853,0.02479818,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257376053,0.02479818,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257376253,0.02479818,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257376458,0.02479818,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257376659,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257376957,0.0248545,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257377158,0.0248545,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257377360,0.0248545,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257377557,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257377558,0.0248545,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257377756,0.0248545,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257377956,0.0248545,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257378156,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257378358,0.0248545,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257378560,0.0248545,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257378750,0.0248545,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257378950,0.0248545,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257379245,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257379246,0.0248545,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257379446,0.0248545,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257379653,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257379854,0.02485451,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257380147,0.02485451,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257380350,0.02485451,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257380551,0.02485451,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257380751,0.02485451,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257381055,0.02485451,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257381252,0.0113288,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257381451,0.02485452,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257381647,0.02485452,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257381847,0.02485452,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257382058,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257382259,0.02485452,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257382558,0.02485452,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257382762,0.02485452,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257382955,0.02485452,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257383155,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257383355,0.02485448,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257383555,0.02485448,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257383757,0.02485448,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257384056,0.02485448,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257384256,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257384457,0.02485443,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257384657,0.02485443,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257384857,0.02485443,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257385058,0.02485443,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257385365,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257385553,0.02485441,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257385753,0.02485441,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257385957,0.02485441,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257386157,0.02485441,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257386453,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257386653,0.0248544,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257386866,0.0248544,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257387167,0.0248544,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257387467,0.0248544,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257387667,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257387868,0.02485439,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257388173,0.02485439,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257388363,0.02485439,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257388559,0.02485439,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257388758,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257388961,0.02485438,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257389167,0.02485438,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257389362,0.02485438,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257389564,0.02485438,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257389863,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257390063,0.02485438,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257390362,0.02485438,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257390563,0.02485438,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257390762,0.02485438,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257390963,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257391262,0.02485439,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257391464,0.02485439,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257391665,0.02485439,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257391966,0.02485439,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257392167,0.02485439,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257392462,0.02485439,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257392668,0.0284,88311.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257392864,0.02485441,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257393065,0.02485441,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257393264,0.02485441,88308.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257393469,0.02485441,88307.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257393666,0.02485441,88306.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257393870,0.02485441,88305.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257394071,0.2282417,88310.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257394263,0.02485443,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257394569,0.02485443,88308.0,88285.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766257394766,0.02485443,88307.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257394976,0.02485443,88306.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257395271,0.0113291,88308.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257395568,0.02485371,88307.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257395764,0.02485371,88306.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257395969,0.0113291,88308.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257396169,0.02485371,88307.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257396369,0.02485371,88306.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257396571,0.0113291,88308.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257396772,0.024853,88307.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257396972,0.024853,88306.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257397173,0.0113291,88308.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257397368,0.02485299,88307.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257397568,0.2282417,88310.0,88288.0,0.0397316]
["bitfinex-derivatives","BTCF0:USTF0",1766257397569,0.02485299,88306.0,88288.0,0.0397316]
["bitfinex-derivatives","BTCF0:USTF0",1766257397768,0.02485299,88305.0,88288.0,0.0397316]
["bitfinex-derivatives","BTCF0:USTF0",1766257397967,0.02485299,88304.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257398169,0.02485299,88303.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257398472,0.00016986,88314.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257398674,0.02485213,88313.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257398865,0.02485213,88312.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257399065,0.02485213,88311.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257399266,0.02485213,88310.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257399571,0.02485213,88309.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257399774,0.02485213,88308.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257399965,0.02485213,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257400166,0.02485213,88306.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257400360,0.02485213,88305.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257400671,0.02485213,88304.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257400872,0.00016986,88314.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257401172,0.02485208,88313.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257401367,0.02485208,88312.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257401568,0.02485208,88311.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257401768,0.02485208,88310.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257401966,0.02485208,88309.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257402166,0.02485208,88308.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257402371,0.02485208,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257402671,0.02485208,88306.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257402871,0.02485208,88305.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257403181,0.02485208,88304.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257403474,0.00016986,88314.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257403675,0.02485176,88313.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257403863,0.02485176,88312.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257404065,0.02485176,88311.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766257404267,0.02485176,88311.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257404268,0.02485176,88310.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257404465,0.02485176,88309.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257404664,0.02485176,88308.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257404874,0.02485176,88307.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257405076,0.02485176,88306.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257405271,0.02485176,88305.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257405472,0.02485176,88304.0,88288.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257405773,0.02485176,88303.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257405968,0.02485176,88302.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257406278,0.0113285,88313.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257406462,0.02502647,88312.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257406667,0.02502647,88311.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257406867,0.02502647,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257407070,0.02502647,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257407277,0.02502647,88308.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257407477,0.02502647,88307.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257407673,0.02502647,88306.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257407975,0.02502647,88305.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257408175,0.0113285,88313.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257408377,0.02502653,88312.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257408675,0.02502653,88311.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257408879,0.02502653,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257409175,0.02502653,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257409376,0.02502653,88308.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257409675,0.02502653,88307.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257409866,0.00016986,88314.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257409867,0.02502653,88306.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257410068,0.02502653,88305.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257410268,0.0113287,88311.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257410465,0.0250266,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257410669,0.0250266,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257410877,0.0250266,88308.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257411079,0.0250266,88307.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257411273,0.0250266,88306.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257411474,0.0250266,88305.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257411675,0.0113287,88311.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257411874,0.02502662,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257412074,0.02502662,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257412276,0.02502662,88308.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257412578,0.02502662,88307.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257412774,0.02502662,88306.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257412975,0.0113287,88311.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257412976,0.02502662,88305.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257413166,0.0113287,88311.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766257413368,0.25326595,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257413571,0.02502661,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257413872,0.02502661,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257414079,0.02502661,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257414278,0.02502661,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257414574,0.02502661,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257414774,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257414979,0.02502663,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257415174,0.02502663,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257415480,0.02502663,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257415682,0.02502663,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257415882,0.02502663,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257416181,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257416374,0.02502664,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257416574,0.02502664,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257416874,0.02502664,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257417073,0.02502664,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257417281,0.02502664,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257417484,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257417685,0.02502665,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257417870,0.02502665,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257418074,0.02502665,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257418282,0.02502665,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257418582,0.02502665,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257418789,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257418973,0.02502666,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257419169,0.02502666,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257419371,0.02502666,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257419577,0.02502666,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257419777,0.02502666,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257419981,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257420285,0.02502667,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257420483,0.02502667,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257420684,0.02502667,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257420885,0.02502667,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257421088,0.02502667,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257421386,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257421586,0.0250267,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257421884,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257421885,0.0250267,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257422084,0.0250267,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257422273,0.0250267,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257422476,0.0250267,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257422671,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257422873,0.02502671,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257423074,0.02502671,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257423280,0.02502671,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257423487,0.02502671,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257423783,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257423784,0.02502671,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257423985,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257424185,0.02502673,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257424391,0.02502673,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257424586,0.02502673,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257424789,0.02502673,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257424983,0.02502673,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257425187,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257425483,0.02502674,88309.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257425690,0.02502674,88308.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257425884,0.02502674,88307.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257426084,0.02502674,88306.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257426285,0.02502674,88305.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257426584,0.22823934,88310.0,88290.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1766257426785,0.02502776,88309.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257427086,0.02502776,88308.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257427285,0.02502776,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257427484,0.02502776,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257427690,0.02502776,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257427890,0.22823934,88310.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257428189,0.02502855,88309.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257428389,0.02502855,88308.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257428578,0.02502855,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257428785,0.02502855,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257428985,0.02502855,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257429191,0.22823934,88310.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257429492,0.02502862,88309.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257429692,0.02502862,88308.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257429893,0.02502862,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257430088,0.02502862,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257430289,0.02502862,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257430490,0.22823212,88310.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257430695,0.0250289,88309.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257430895,0.0250289,88308.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257431095,0.0250289,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257431291,0.0250289,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257431497,0.0250289,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257431801,0.22823212,88310.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257431996,0.02502892,88309.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257432298,0.02502892,88308.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257432498,0.02502892,88307.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257432697,0.02502892,88306.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257432898,0.02502892,88305.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257433098,0.22823212,88310.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257433298,0.02502893,88309.0,88291.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257433597,0.22823212,88301.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257435198,0.22823212,88310.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257435389,0.0250286,88309.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257435588,0.0250286,88308.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257435793,0.22823212,88310.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257435794,0.0250286,88307.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257435994,0.0250286,88306.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257436194,0.0250286,88305.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257436395,0.0250286,88304.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257436591,0.22823212,88310.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257436900,0.02506448,88309.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257437093,0.02506448,88308.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257437296,0.02506448,88307.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257437495,0.02506448,88306.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257437693,0.02506448,88305.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257437894,0.02506448,88304.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257438198,0.22823212,88310.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257438401,0.02506417,88309.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257438698,0.22823212,88310.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257438699,0.22823212,88302.0,88292.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257442400,0.22823212,88302.0,88293.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257442694,0.0113303,88299.0,88279.0,0.06094973]
["bitfinex-derivatives","BTCF0:USTF0",1766257442898,0.22823212,88290.0,88280.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257443603,0.22823212,88290.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766257443794,0.22823212,88290.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257443990,0.0113316,88289.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257445292,0.02856986,88294.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257445293,0.011331,88293.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257445603,0.22823212,88290.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257447192,0.22823212,88290.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257447501,0.22823212,88290.0,88267.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257447701,0.22823212,88290.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257447896,0.22823212,88290.0,88267.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257452299,0.22823212,88290.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766257452506,0.22823212,88290.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257454399,0.25663212,88290.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257455099,0.22823212,88280.0,88269.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257458104,0.22823212,88280.0,88261.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257458305,0.22823212,88280.0,88262.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257460307,0.22823212,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766257460613,0.22823212,88280.0,88264.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257462410,0.22823212,88280.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766257466310,0.22823212,88280.0,88266.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257467215,0.22837053,88280.0,88266.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257469511,0.22837053,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766257471718,0.22837053,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766257472618,0.22837053,88280.0,88271.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257474417,0.22837053,88280.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257475522,0.0284,88285.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257476222,0.2283608,88290.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257476424,0.05345839,88289.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257476623,0.02505839,88288.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257478616,0.05345839,88287.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257478819,0.02505839,88286.0,88271.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766257480623,0.02505839,88286.0,88272.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257481126,0.0284,88288.0,88272.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766257481317,0.02506246,88287.0,88272.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766257481518,0.02506246,88286.0,88272.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766257481721,0.0284,88288.0,88272.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766257482019,0.02506368,88287.0,88272.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766257482220,0.02506368,88286.0,88272.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766257482422,0.0284,88288.0,88271.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766257482620,0.02506512,88287.0,88271.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766257482827,0.02506512,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257483024,0.0284,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257483226,0.02506512,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257483429,0.02506512,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257483725,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257483925,0.02506696,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257484125,0.02506696,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257484428,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257484628,0.02506981,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257484932,0.02506981,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257485228,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257485429,0.02506976,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257485628,0.02506976,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257485823,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257486029,0.02506976,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257486230,0.02506976,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257486426,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257486626,0.0250697,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257486825,0.0250697,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257487132,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257487330,0.0250697,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257487633,0.0250697,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257487824,0.0250697,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257488131,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257488431,0.02506965,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257488634,0.02506965,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257488933,0.02506965,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257489132,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257489334,0.02507002,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257489632,0.02507002,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257489824,0.02507002,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257490025,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257490335,0.02507054,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257490526,0.02507054,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257490824,0.02507054,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257491017,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257491218,0.02507129,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257491434,0.02507129,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257491731,0.02507129,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257491921,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257492122,0.02507131,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257492337,0.02507131,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257492630,0.02507131,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257492931,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257493132,0.02507136,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257493322,0.02507136,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257493529,0.02507136,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257493836,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257494034,0.0250714,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257494234,0.0250714,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257494536,0.0250714,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257494835,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257495030,0.02507146,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257495236,0.02507146,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257495437,0.02507146,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257495637,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257495835,0.02507153,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257496132,0.02507153,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257496332,0.02507153,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257496534,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257496833,0.02505675,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257497033,0.02505675,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257497333,0.02505675,88285.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257497534,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257497838,0.02505689,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257498039,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257498040,0.02505689,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257498239,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257498539,0.02505706,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257498838,0.02505706,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257499136,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257499337,0.02505706,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257499528,0.02505706,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257499729,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257499929,0.02505727,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257500137,0.02505727,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257500340,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257500540,0.02505765,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257500747,0.02505765,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257500939,0.0113317,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257501139,0.02505765,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257501342,0.02505765,88286.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257501538,0.2283608,88290.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257501743,0.02505765,88289.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257502036,0.02505765,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257502234,0.02505765,88287.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257502435,0.01708,88292.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766257502636,0.01708,88292.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257502637,0.02505745,88291.0,88271.0,0.0325338]
["bitfinex-derivatives","BTCF0:USTF0",1766257502840,0.02505745,88290.0,88271.0,0.0325338]
["bitfinex-derivatives","BTCF0:USTF0",1766257503042,0.02505745,88289.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257503244,0.02505745,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257503444,0.0113313,88291.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257503741,0.25341693,88290.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257503938,0.02505613,88289.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257504142,0.02505613,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257504340,0.2283608,88290.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257504640,0.02505574,88289.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257504831,0.02505574,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257505026,0.22833801,88290.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257505240,0.02505573,88289.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257505440,0.02505573,88288.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257505639,0.22833801,88290.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257505844,0.02505545,88289.0,88271.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766257506045,0.02505545,88288.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766257506340,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257506542,0.02505521,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257506738,0.02505521,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257506943,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257507242,0.02505521,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257507442,0.02505521,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257507642,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257507842,0.02505503,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257508043,0.02505503,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257508230,0.02505503,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257508437,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257508636,0.02505539,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257508935,0.02505539,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257509134,0.02505539,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257509340,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257509633,0.02505545,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257509840,0.02505545,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257510034,0.02505545,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257510237,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257510440,0.02505551,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257510642,0.02505551,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257510835,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257511035,0.02505516,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257511245,0.02505516,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257511445,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257511641,0.025055,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257511944,0.025055,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257512147,0.025055,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257512346,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257512644,0.02505488,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257512846,0.02505488,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257513040,0.02505488,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257513246,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257513446,0.02505478,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257513749,0.02505478,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257513944,0.02505478,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257514144,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257514344,0.02505478,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257514545,0.02505478,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257514740,0.02505478,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257514945,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257515148,0.02505471,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257515350,0.02505471,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257515546,0.02505471,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257515751,0.22833801,88290.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257515946,0.02505466,88289.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257516246,0.02505466,88288.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257516446,0.02505466,88287.0,88272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766257516646,0.0113316,88288.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257516945,0.02505464,88287.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257517145,0.0113316,88288.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257517449,0.02505464,88287.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257517649,0.02505464,88286.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257517850,0.0113316,88288.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257518050,0.02505496,88287.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257518256,0.02505496,88286.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257518554,0.22833801,88290.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257518757,0.02505503,88289.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257518947,0.02505503,88288.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257519252,0.02505503,88287.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257519452,0.22833801,88290.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257519656,0.02505465,88289.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257519845,0.02505465,88288.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257520045,0.02505465,88287.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257520255,0.22833801,88290.0,88273.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257520554,0.02505463,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257520754,0.02505463,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257520956,0.02505463,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257521150,0.22833801,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257521352,0.02505463,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257521555,0.02505463,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257521854,0.02505463,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257522053,0.22833801,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257522258,0.02505465,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257522554,0.02505465,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257522755,0.02505465,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257523054,0.22833801,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257523262,0.02505451,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257523455,0.02505451,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257523753,0.02505451,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257523957,0.22833801,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257524156,0.02505446,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257524355,0.02505446,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257524558,0.02505446,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257524757,0.22833801,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257525058,0.02505447,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257525359,0.02505447,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257525554,0.02505447,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257525757,0.22833801,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257525955,0.02505448,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257526257,0.02505448,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257526443,0.02505448,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257526648,0.23966941,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257526852,0.02501167,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257527052,0.02501167,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257527256,0.02501167,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257527455,0.23966941,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257527655,0.02501186,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257527857,0.02501186,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257528056,0.02501186,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257528256,0.02501186,88286.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257528457,0.23966941,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257528653,0.02501209,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257528852,0.02501209,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257529054,0.02501209,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257529258,0.02501209,88286.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257529444,0.23966941,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257529649,0.02501237,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257529846,0.02501237,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257530158,0.02501237,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257530358,0.02501237,88286.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257530655,0.23966941,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257530854,0.02501241,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257531054,0.02501241,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257531254,0.02501241,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257531561,0.23966941,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257531763,0.02501278,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257533560,0.02501278,88289.0,88267.0,0.06101656]
["bitfinex-derivatives","BTCF0:USTF0",1766257533760,0.02501278,88289.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257535861,0.02501278,88289.0,88267.0,0.06101656]
["bitfinex-derivatives","BTCF0:USTF0",1766257536161,0.02501278,88289.0,88268.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257541762,0.02501278,88289.0,88270.0,0.22833932]
["bitfinex-derivatives","BTCF0:USTF0",1766257543763,0.02501278,88289.0,88270.0,0.23967322]
["bitfinex-derivatives","BTCF0:USTF0",1766257545768,0.02501278,88289.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766257554663,0.02501278,88289.0,88270.0,0.23967322]
["bitfinex-derivatives","BTCF0:USTF0",1766257561875,0.02501278,88289.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766257562073,0.02501278,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257562275,0.02501278,88289.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766257566377,0.02501278,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257578284,0.02507903,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257578490,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257578791,0.02507917,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257579089,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257579090,0.02507917,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257579391,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257579583,0.02507936,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257579783,0.02507936,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257579985,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257580186,0.02507936,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257580379,0.02507936,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257580584,0.02507936,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257580785,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257581080,0.02507959,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257581391,0.02507959,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257581590,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257581795,0.0250798,88289.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257581980,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257581981,0.0250798,88288.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257582181,0.0250798,88287.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257582380,0.22832012,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257582591,0.02508022,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257582793,0.02508022,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257582993,0.02508022,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257583193,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257583395,0.02508015,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257583696,0.02508015,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257583895,0.02508015,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257584195,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257584398,0.02508059,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257584595,0.02508059,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257584896,0.02508059,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257585095,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257585296,0.02508077,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257585595,0.02508077,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257585790,0.02508077,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257585995,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257586196,0.02506023,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257586395,0.02506023,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257586593,0.02506023,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257586794,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257587094,0.02506048,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257587295,0.02506048,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257587496,0.02506048,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257587697,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257587998,0.02506079,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257588297,0.02506079,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257588498,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257588697,0.02506109,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257588886,0.02506109,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257589083,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257589300,0.02506109,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257589598,0.02506109,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257589799,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257590000,0.02506148,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257590194,0.02506148,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257590395,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257590594,0.02506151,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257590896,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257590897,0.02506151,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257591099,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257591294,0.02506169,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257591492,0.02506169,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257591693,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257591997,0.02506169,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257592197,0.02506169,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257592498,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257592699,0.0250615,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257592900,0.0250615,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257593096,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257593397,0.0250615,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257593596,0.0250615,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257593795,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257593996,0.02506158,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257594198,0.02506158,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257594395,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257594596,0.02506166,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257594797,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257594798,0.02506166,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257595000,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257595201,0.02506167,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257595502,0.02506167,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257595702,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257595904,0.02506176,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257596103,0.02506176,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257596306,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257596506,0.02506179,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257596706,0.02506179,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257596906,0.22832012,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257597105,0.02506178,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257597409,0.02506178,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257597600,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257597901,0.02506177,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257598100,0.02506177,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257598313,0.02506177,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257598503,0.02506177,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257598702,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257598904,0.02506184,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257599104,0.02506184,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257599304,0.02506184,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257599505,0.02506184,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257599810,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257600012,0.02506188,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257600311,0.02506188,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257600511,0.02506188,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257600712,0.02506188,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257600910,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257601110,0.02506208,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257601310,0.02506208,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257601511,0.02506208,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257601712,0.02506208,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257601912,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257602104,0.02506172,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257602305,0.02506172,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257602506,0.02506172,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257602709,0.02506172,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257602918,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257603106,0.02506183,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257603404,0.02506183,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257603606,0.02506183,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257603902,0.02506183,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257604105,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257604303,0.02506208,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257604517,0.02506208,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257604814,0.02506208,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257605115,0.02506208,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257605319,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257605616,0.02506207,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257605821,0.02506207,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257606020,0.02506207,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257606216,0.02506207,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257606416,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257606618,0.02506207,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257606918,0.02506207,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257607120,0.02506207,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257607421,0.02506207,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257607719,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257608014,0.02506206,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257608221,0.02506206,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257608518,0.02506206,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257608720,0.02506206,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257608921,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257609120,0.02506206,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257609311,0.02506206,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257609506,0.02506206,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257609719,0.02506206,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257609918,0.0284,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257610114,0.02506204,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257610418,0.02506204,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257610620,0.02506204,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257610821,0.02506204,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257611118,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257611321,0.02506205,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257611508,0.02506205,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257611707,0.02506205,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257611912,0.02506205,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257612121,0.02506205,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257612323,0.02506205,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257612523,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257612724,0.02506199,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257612925,0.02506199,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257613124,0.02506199,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257613312,0.02506199,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257613516,0.02506199,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257613718,0.02506199,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257613919,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257614118,0.025062,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257614317,0.025062,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257614517,0.025062,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257614717,0.025062,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257614919,0.025062,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257615124,0.025062,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257615424,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257615624,0.025062,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257615924,0.025062,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257616222,0.025062,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257616421,0.025062,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257616618,0.025062,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257616819,0.025062,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257617020,0.025062,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257617319,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257617520,0.02534073,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257617720,0.02534073,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257617920,0.02534073,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257618123,0.02534073,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257618426,0.02534073,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257618626,0.02534073,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257618829,0.02534073,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257619020,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257619222,0.02534074,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257619424,0.02534074,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257619624,0.02534074,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257619820,0.02534074,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257620025,0.02534074,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257620220,0.02534074,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257620527,0.02534074,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257620729,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257620930,0.02534081,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257621229,0.02534081,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257621431,0.02534081,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257621625,0.02534081,88290.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257621827,0.02534081,88289.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257622027,0.02534081,88288.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257622331,0.02534081,88287.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257622529,0.00016986,88294.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257622730,0.02534086,88293.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257623030,0.02534086,88292.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257623229,0.02534086,88291.0,88274.0,0.0397334]
["bitfinex-derivatives","BTCF0:USTF0",1766257623429,6e-08,88290.0,88274.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766257623622,0.0113287,88311.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766257623823,0.0113287,88311.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257623824,0.22832508,88310.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257624225,0.011329,88309.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257624632,0.00016986,88307.0,88290.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257634745,0.00016986,88307.0,88277.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257634746,0.45665016,88300.0,88277.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257634943,0.22832508,88293.0,88272.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1766257635150,0.22832508,88293.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257642753,0.0113312,88292.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257646362,0.0113315,88289.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257647061,0.0113315,88289.0,88273.0,0.06109682]
["bitfinex-derivatives","BTCF0:USTF0",1766257647258,0.0113315,88289.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257648363,0.23965618,88293.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257648565,0.0113314,88290.0,88273.0,0.06109682]
["bitfinex-derivatives","BTCF0:USTF0",1766257649064,0.0113314,88290.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257649364,0.0113314,88290.0,88274.0,0.08945682]
["bitfinex-derivatives","BTCF0:USTF0",1766257653067,0.23967944,88290.0,88274.0,0.08945682]
["bitfinex-derivatives","BTCF0:USTF0",1766257653267,0.0113318,88287.0,88275.0,0.06109682]
["bitfinex-derivatives","BTCF0:USTF0",1766257655671,0.0113318,88287.0,88274.0,0.08945682]
["bitfinex-derivatives","BTCF0:USTF0",1766257655861,0.00016986,88289.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257656061,0.00016986,88289.0,88260.0,0.23968324]
["bitfinex-derivatives","BTCF0:USTF0",1766257656062,0.011333,88278.0,88261.0,0.16104687]
["bitfinex-derivatives","BTCF0:USTF0",1766257656267,0.02836,88288.0,88261.0,0.16104687]
["bitfinex-derivatives","BTCF0:USTF0",1766257656268,0.22834804,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257656463,0.0113332,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257657062,0.23968074,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257659573,0.23971892,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257661171,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257667478,0.22838622,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257669276,0.0113332,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257676888,0.0113327,88280.0,88266.0,0.22838622]
["bitfinex-derivatives","BTCF0:USTF0",1766257677096,0.0113322,88284.0,88270.0,0.22838622]
["bitfinex-derivatives","BTCF0:USTF0",1766257677287,0.0113322,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257681786,0.0113317,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257685397,0.00016986,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257685599,0.00016986,88289.0,88279.0,0.22838622]
["bitfinex-derivatives","BTCF0:USTF0",1766257685897,0.00016986,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257687090,0.0113305,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257688203,0.01150036,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257689800,0.01150036,88297.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257700308,0.0113309,88294.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257702510,0.00016986,88297.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257704605,0.0113306,88296.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257713507,0.00016986,88297.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257716007,0.00016986,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257716218,0.00016986,88297.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257718224,0.02508163,88296.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257718525,0.00016986,88297.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257718827,0.02508164,88296.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257719025,0.00016986,88297.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257719329,0.02508264,88296.0,88280.0,0.25662885]
["bitfinex-derivatives","BTCF0:USTF0",1766257719520,0.00016986,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257719720,0.02508266,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257719920,0.00016986,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257720122,0.02508267,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257720323,0.00016986,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257720627,0.0113302,88300.0,88280.0,0.2566432]
["bitfinex-derivatives","BTCF0:USTF0",1766257721138,0.0396897,88304.0,88280.0,0.2566432]
["bitfinex-derivatives","BTCF0:USTF0",1766257721630,0.01149986,88301.0,88280.0,0.2566432]
["bitfinex-derivatives","BTCF0:USTF0",1766257725935,0.0113304,88298.0,88280.0,0.2566432]
["bitfinex-derivatives","BTCF0:USTF0",1766257726132,0.0113304,88298.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257727831,0.00016986,88301.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257728231,0.0113302,88300.0,88280.0,0.25662993]
["bitfinex-derivatives","BTCF0:USTF0",1766257728431,0.0113302,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257732553,0.0249772,88299.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257732750,0.0249772,88298.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257732951,0.0249772,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257733152,0.0113302,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257733350,0.02497709,88299.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257733551,0.02497709,88298.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257733755,0.02497709,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257733954,0.0113302,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257734150,0.02497711,88299.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257734344,0.02497711,88298.0,88278.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257734544,0.02497711,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257734851,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257735051,0.02497706,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257735352,0.02497706,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257735552,0.02497706,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257735852,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257736051,0.02497702,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257736253,0.02497702,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257736453,0.02497702,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257736755,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257736954,0.02486939,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257737157,0.02486939,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257737457,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257737458,0.02486939,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257737656,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257737853,0.02486943,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257738052,0.02486943,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257738253,0.02486943,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257738457,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257738648,0.02486945,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257738853,0.02486945,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257739053,0.02486945,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257739255,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257739564,0.02486954,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257739857,0.02486954,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257740059,0.02486954,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257740250,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257740451,0.02486964,88299.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257740652,0.02486964,88298.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257740852,0.02486964,88297.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257741052,0.0113302,88300.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257741254,0.02486979,88299.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257741454,0.02486979,88298.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257741654,0.02486979,88297.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257741857,0.00016986,88301.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257742055,0.02486979,88300.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257742249,0.02486979,88299.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257742454,0.02486979,88298.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257742766,0.02486979,88297.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257743062,0.00016986,88301.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257743358,0.02487004,88300.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257743562,0.02487004,88299.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766257743763,0.0113284,88313.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766257744065,0.02485051,88329.0,88300.0,0.22826993]
["bitfinex-derivatives","BTCF0:USTF0",1766257744262,0.011328,88317.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257744654,0.0113287,88311.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257744852,0.0113287,88311.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257779487,0.2395493,88311.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257782890,0.0113287,88311.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257783486,0.01149806,88315.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257801709,0.0113277,88319.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257801910,0.00229051,88329.0,88301.0,0.06903251]
["bitfinex-derivatives","BTCF0:USTF0",1766257802115,0.00229051,88329.0,88309.0,0.22818841]
["bitfinex-derivatives","BTCF0:USTF0",1766257802310,0.00229051,88329.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257802506,0.00229051,88329.0,88310.0,0.25654841]
["bitfinex-derivatives","BTCF0:USTF0",1766257803015,0.00016986,88328.0,88310.0,0.25654841]
["bitfinex-derivatives","BTCF0:USTF0",1766257805921,0.00016986,88328.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257806111,0.00016986,88328.0,88310.0,0.25654841]
["bitfinex-derivatives","BTCF0:USTF0",1766257818322,0.00016986,88328.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257818520,0.0113254,88337.0,88310.0,0.0396888]
["bitfinex-derivatives","BTCF0:USTF0",1766257818725,0.22818841,88330.0,88310.0,0.25654841]
["bitfinex-derivatives","BTCF0:USTF0",1766257819623,0.00016986,88329.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257820719,0.20406841,88330.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257820919,0.22818841,88330.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257821622,0.00011256,88329.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257830327,0.00011256,88329.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257833937,2.56e-06,88329.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257837935,0.20372609,88330.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257838134,0.22812353,88330.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257841543,0.0113257,88335.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257841745,0.02836,88334.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257842246,0.0113257,88335.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257842745,0.02836,88334.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257843348,0.0113257,88335.0,88312.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257843648,0.02836,88334.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766257850549,0.02836,88333.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766257857358,0.0396858,88333.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766257857754,0.0396858,88333.0,88313.0,0.05204081]
["bitfinex-derivatives","BTCF0:USTF0",1766257859063,0.0396858,88333.0,88313.0,0.04071251]
["bitfinex-derivatives","BTCF0:USTF0",1766257861855,0.0396858,88333.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257868379,0.02836,88333.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257873793,0.0113261,88332.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257881197,0.0113256,88336.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257883598,0.0113259,88333.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257885097,0.0113254,88337.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257885292,0.0113247,88343.0,88320.0,0.22811678]
["bitfinex-derivatives","BTCF0:USTF0",1766257886988,0.06108918,88346.0,88330.0,0.22811678]
["bitfinex-derivatives","BTCF0:USTF0",1766257887192,0.06108918,88346.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257887193,0.0113242,88346.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257887395,0.0113242,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257891210,0.0113246,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257892812,0.0113241,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257897214,0.0113241,88347.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766257897415,0.0113241,88347.0,88330.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766257897606,0.22811678,88350.0,88330.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766257898119,0.22811678,88350.0,88330.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766257900315,0.02836,88352.0,88330.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766257900618,0.0396834,88353.0,88330.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766257901309,0.0113234,88353.0,88330.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766257901509,0.22802502,88350.0,88330.0,0.23782502]
["bitfinex-derivatives","BTCF0:USTF0",1766257904015,0.0113234,88353.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766257904416,0.0113228,88357.0,88340.0,0.22802502]
["bitfinex-derivatives","BTCF0:USTF0",1766257904616,0.0113228,88357.0,88340.0,0.25638502]
["bitfinex-derivatives","BTCF0:USTF0",1766257905016,0.22802502,88360.0,88340.0,0.25638502]
["bitfinex-derivatives","BTCF0:USTF0",1766257905313,0.02836,88359.0,88340.0,0.25638502]
["bitfinex-derivatives","BTCF0:USTF0",1766257906918,0.22802502,88360.0,88340.0,0.25638502]
["bitfinex-derivatives","BTCF0:USTF0",1766257907220,0.25638502,88360.0,88340.0,0.25638502]
["bitfinex-derivatives","BTCF0:USTF0",1766257908907,0.22802502,88360.0,88340.0,0.25638502]
["bitfinex-derivatives","BTCF0:USTF0",1766257909523,0.02836,88362.0,88350.0,0.22802502]
["bitfinex-derivatives","BTCF0:USTF0",1766257909712,0.0113221,88363.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257909918,0.0113221,88363.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257910520,0.06108918,88378.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257910721,0.0113209,88372.0,88349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766257910921,0.00116,88378.0,88360.0,0.22786836]
["bitfinex-derivatives","BTCF0:USTF0",1766257911219,0.22786836,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257912023,0.01132,88379.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257913922,0.22786836,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257916330,0.0113204,88376.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257920832,0.23918826,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257924224,0.22786836,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257924431,0.0113207,88374.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257928738,0.22786836,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257928944,0.0113201,88379.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257929437,0.22786836,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257929633,0.22786836,88380.0,88361.0,0.0202022]
["bitfinex-derivatives","BTCF0:USTF0",1766257930935,0.01132,88379.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257933938,0.0113204,88376.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257934944,0.0113199,88380.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257936951,0.0113202,88377.0,88361.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766257937345,0.22786836,88380.0,88360.0,0.22786836]
["bitfinex-derivatives","BTCF0:USTF0",1766257937552,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257942450,0.0113207,88374.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257944356,0.02832,88382.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257944357,0.0113202,88378.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257947253,0.22786836,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257948361,0.0113204,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257949257,0.0113207,88373.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257955267,0.0113201,88378.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257959856,0.22787602,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257961260,0.0113204,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257963567,0.0113199,88380.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257965371,0.0113202,88377.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257967172,0.0113206,88374.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257967874,0.0113201,88378.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257968072,0.22786629,88390.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257968073,0.0092,88387.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257970270,0.0113197,88382.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257973666,0.01132,88379.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257974675,0.0092,88387.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257975070,0.0113204,88376.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257976173,0.0113207,88373.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257976376,0.0113207,88373.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257977169,0.0113203,88377.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257977677,0.0113206,88374.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257983383,0.22786629,88380.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766257983573,0.22786629,88380.0,88362.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766257983979,0.0092,88387.0,88362.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766257984979,0.0113196,88382.0,88362.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766257985187,0.0113192,88386.0,88370.0,0.22786629]
["bitfinex-derivatives","BTCF0:USTF0",1766257985377,0.0113192,88386.0,88362.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766257986069,0.0113195,88383.0,88362.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766257986273,0.0092,88387.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257986274,0.23912609,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257986472,0.0113204,88376.0,88362.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766257986681,0.0113204,88376.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257986984,0.0113199,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257987284,0.23912609,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257987980,0.0113199,88380.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257993088,0.0113203,88377.0,88363.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766257997985,0.0113203,88377.0,88364.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258003494,0.0113219,88364.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258003698,0.0113219,88364.0,88361.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766258003898,0.0113223,88361.0,88353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766258004197,0.0113233,88353.0,88342.0,0.04071251]
["bitfinex-derivatives","BTCF0:USTF0",1766258004393,0.0113233,88353.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258004699,0.0113229,88357.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258017209,0.0113229,88357.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258021911,0.2113229,88357.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258023315,0.0113232,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258025515,0.2,88357.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258025718,0.2,88357.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258032426,0.0113229,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258033428,0.0113229,88356.0,88342.0,0.06903251]
["bitfinex-derivatives","BTCF0:USTF0",1766258034321,0.0113229,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258035226,0.0113233,88353.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258035427,0.0113233,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258035828,0.22798735,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258037333,0.02832,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258037528,0.22798735,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258040323,0.02832,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258044132,0.02832,88354.0,88342.0,0.06903251]
["bitfinex-derivatives","BTCF0:USTF0",1766258044341,0.02832,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258044844,0.02832,88354.0,88342.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766258045946,0.0113233,88353.0,88342.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766258046136,0.0113245,88344.0,88339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766258046342,0.011324,88348.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258050550,0.01149325,88352.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258050854,0.22798735,88350.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258056757,0.25630735,88350.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258058556,0.25633218,88350.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258061463,0.0113238,88349.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258070671,0.0113238,88349.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258070871,0.0113238,88349.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258071774,0.0113242,88346.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258077476,0.26765598,88350.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258078979,0.26765598,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258083376,0.0396438,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258083678,0.0113241,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258084165,0.0113241,88347.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258084367,0.0113241,88347.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258101095,0.0113236,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258101287,0.02490144,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258101482,0.00016975,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258101688,0.02490144,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258101896,0.02490144,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258102193,0.00016975,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258102393,0.02490132,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258102691,0.02490132,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258102892,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258103094,0.02490131,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258103293,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258103294,0.02490131,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258103488,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258103695,0.02490125,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258103894,0.02490125,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258104097,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258104298,0.02490124,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258104501,0.02490124,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258104694,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258104897,0.02490122,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258105197,0.02490122,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258105398,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258105698,0.0249012,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258105997,0.0249012,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258106197,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258106398,0.02490119,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258106599,0.02490119,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258106800,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258107005,0.02490119,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258107302,0.02490119,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258107600,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258107801,0.02490118,88351.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258107996,0.02490118,88350.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258108197,0.01149315,88352.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258108504,0.0113239,88349.0,88335.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766258114005,0.0113239,88349.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258116600,0.00016975,88352.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258116804,0.0249013,88351.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258117098,0.0249013,88350.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258117293,0.0249013,88349.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258117496,0.00016975,88352.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258117804,0.02490056,88351.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258118004,0.02490056,88350.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258118204,0.02490056,88349.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258118401,0.00016975,88352.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258118601,0.02490016,88351.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258118805,0.02490016,88350.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258119108,0.02490016,88349.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258119405,0.011324,88348.0,88334.0,0.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1766258124903,0.0113247,88342.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258125208,0.0113247,88342.0,88306.0,0.14242421]
["bitfinex-derivatives","BTCF0:USTF0",1766258125209,0.011326,88332.0,88315.0,0.06103895]
["bitfinex-derivatives","BTCF0:USTF0",1766258125406,0.011326,88332.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258126408,0.00016975,88333.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258130813,0.01149565,88333.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258136116,0.01149565,88333.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258136523,0.00016975,88333.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258143330,0.011326,88332.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258145432,0.22810908,88330.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258148534,0.011326,88332.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258153335,0.00016975,88333.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258165439,0.00016975,88333.0,88315.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258165440,0.22810908,88330.0,88315.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258166733,0.22810908,88325.0,88315.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766258166935,0.22810908,88325.0,88280.0,0.22810908]
["bitfinex-derivatives","BTCF0:USTF0",1766258166936,0.0113273,88322.0,88302.0,0.00062359]
["bitfinex-derivatives","BTCF0:USTF0",1766258167131,0.22810908,88320.0,88302.0,0.00062359]
["bitfinex-derivatives","BTCF0:USTF0",1766258168050,0.22810908,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258168746,0.22818807,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258171953,0.23951437,88330.0,88310.0,0.22818807]
["bitfinex-derivatives","BTCF0:USTF0",1766258172248,0.02832,88329.0,88310.0,0.22818807]
["bitfinex-derivatives","BTCF0:USTF0",1766258172639,0.02832,88328.0,88310.0,0.22818807]
["bitfinex-derivatives","BTCF0:USTF0",1766258173348,0.23951437,88330.0,88310.0,0.22818807]
["bitfinex-derivatives","BTCF0:USTF0",1766258173542,0.02836,88329.0,88310.0,0.22818807]
["bitfinex-derivatives","BTCF0:USTF0",1766258173948,0.02836,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258174447,0.02836,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258175841,0.22818807,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258176151,0.02836,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258177751,0.22818807,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258178252,0.02836,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258186262,0.02581121,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258186559,0.25654807,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258186757,0.02585606,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258186957,0.02585606,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258187261,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258187560,0.02585805,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258187762,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258187960,0.02585805,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258188160,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258188362,0.0258604,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258188555,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258188761,0.02586042,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258188963,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258189153,0.02586042,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258189358,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258189558,0.02586316,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258189863,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258190053,0.02586308,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258190256,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258190465,0.02586372,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258190663,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258190866,0.02586372,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258191062,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258191370,0.02586372,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258191566,0.02586679,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258191771,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258191973,0.02586679,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258192172,0.02586679,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258192367,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258192569,0.02587045,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258192763,0.02587045,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258193070,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258193272,0.02587045,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258193474,0.02587045,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258193671,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258193871,0.02587491,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258194072,0.02587491,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258194274,0.02588061,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258194473,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258194665,0.02588061,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258194865,0.02588061,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258195072,0.02588061,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258195374,0.02588885,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258195573,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258195876,0.02588885,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258196078,0.02588885,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258196371,0.02588885,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258196673,0.02588885,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258196874,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258197074,0.0258936,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258197374,0.0258936,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258197575,0.0258936,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258197775,0.0258936,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258198076,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258198264,0.02589478,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258198466,0.02589478,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258198674,0.02589478,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258198868,0.02589478,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258199064,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258199263,0.02589592,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258199463,0.02589592,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258199675,0.02589592,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258199975,0.02589592,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258200178,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258200478,0.02589934,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258200665,0.02589934,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258200868,0.02589934,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258201179,0.02589934,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258201380,0.02589934,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258201571,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258201865,0.02590375,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258202067,0.02590375,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258202267,0.02590375,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258202474,0.02590375,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258202674,0.02590375,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258202879,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258203080,0.02590387,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258203280,0.02590387,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258203578,0.02590387,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258203779,0.02590387,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258203978,0.02590387,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258204186,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258204482,0.025904,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258204780,0.025904,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258204980,0.025904,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258205183,0.025904,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258205481,0.025904,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258205688,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258205874,0.025904,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258206172,0.025904,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258206374,0.025904,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258206573,0.025904,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258206872,0.025904,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258207072,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258207272,0.02590402,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258207469,0.02590402,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258207672,0.02590402,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258207873,0.02590402,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258208069,0.02590402,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258208272,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258208469,0.02590404,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258208682,0.02590404,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258208983,0.02590404,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258209185,0.02590404,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258209483,0.02590404,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258209678,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258209880,0.02590401,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258210185,0.02590401,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258210482,0.02590401,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258210671,0.02590401,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258210871,0.02590401,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258211078,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258211284,0.025904,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258211487,0.025904,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258211684,0.025904,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258211885,0.025904,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258212086,0.025904,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258212384,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258212586,0.02590393,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258212778,0.02590393,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258213086,0.02590393,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258213286,0.02590393,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258213485,0.02590393,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258213686,0.01428,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258213988,0.02590378,88331.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258214188,0.02590378,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258214383,0.02590378,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258214587,0.02590378,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258214786,0.02590378,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258214988,0.02590378,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258215190,0.02590378,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258215385,0.01149575,88333.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258215386,0.02590378,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258215586,0.0168,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258215786,0.02590358,88331.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258215989,0.02590358,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258216191,0.02590358,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258216386,0.02590358,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258216588,0.02590358,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258216787,0.02590358,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258216988,0.02590358,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258217187,0.02590358,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258217390,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258217691,0.02589162,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258217893,0.02589162,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258218086,0.02589162,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258218283,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258218284,0.02589162,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258218485,0.02589162,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258218692,0.02589162,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258218990,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258219195,0.02589162,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258219395,0.02589162,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258219693,0.02589162,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258219887,0.02589162,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258220086,0.02589162,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258220290,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258220291,0.02589162,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258220491,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258220790,0.02589164,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258220991,0.02589164,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258221190,0.02589164,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258221495,0.02589164,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258221697,0.02589164,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258221896,0.02589164,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258222096,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258222296,0.02589168,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258222491,0.02589168,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258222691,0.02589168,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258222893,0.02589168,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258223095,0.02589168,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258223294,0.02589168,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258223595,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258223895,0.02589161,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258224095,0.02589161,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258224298,0.02589161,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258224497,0.02589161,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258224696,0.02589161,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258224897,0.02589161,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258225097,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258225397,0.02589163,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258225598,0.02589163,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258225790,0.02589163,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258225990,0.02589163,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258226191,0.02589163,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258226496,0.02589163,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258226698,0.0113262,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258226900,0.02589164,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258227093,0.02589164,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258227397,0.02589164,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258227599,0.02589164,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258227799,0.02589164,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258228002,0.02589164,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258228294,0.01496,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258228499,0.025891,88331.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258228698,0.025891,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258228899,0.025891,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258229201,0.025891,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258229413,0.025891,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258229701,0.025891,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258229900,0.025891,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258230198,0.0113261,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258230397,0.02589054,88331.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258230598,0.02589054,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258230798,0.02589054,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258231001,0.02589054,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258231202,0.02589054,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258231403,0.02589054,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258231599,0.02589054,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258231799,0.0113261,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258232000,0.02589026,88331.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258232201,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258232401,0.02589026,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258232701,0.02589026,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258232999,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258233000,0.02589026,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258233201,0.02589026,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258233393,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258233595,0.02589017,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258233795,0.02589017,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258233991,0.02589017,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258234191,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258234192,0.02589017,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258234397,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258234596,0.02589018,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258234799,0.02589018,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258234997,0.02589018,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258235195,0.02589018,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258235408,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258235608,0.02589018,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258235810,0.02589018,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258236010,0.03721698,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258236210,0.02589018,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258244513,0.02589018,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258244714,0.02589018,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258244915,0.0113265,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258245120,0.02588689,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258245421,0.02588689,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258245610,0.02588689,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258245810,0.02588689,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258246008,0.02588689,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258246211,0.0113265,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258246408,0.02588654,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258246608,0.02588654,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258246812,0.02588654,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258247019,0.02588654,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258247221,0.02588654,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258247422,0.0113265,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258247624,0.0258913,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258247819,0.0258913,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258248127,0.0258913,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258248319,0.0258913,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258248519,0.0258913,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258248722,0.0113265,88328.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258248914,0.02589118,88327.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258249118,0.02589118,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258249318,0.02589118,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258249523,0.02589118,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258249826,0.02589118,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258250030,0.0113269,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258250229,0.02589111,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258250425,0.02589111,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258250624,0.0113282,88315.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258250824,0.22813184,88321.0,88297.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766258250825,0.011329,88309.0,88297.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766258251027,0.0113304,88298.0,88273.0,1.4560535]
["bitfinex-derivatives","BTCF0:USTF0",1766258251220,0.0113304,88298.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258251825,0.22813184,88290.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258252732,0.00016985,88295.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258252933,0.02852985,88295.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258253129,0.00016985,88295.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258254218,0.00016985,88295.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766258254424,0.00016985,88295.0,88280.0,0.22813184]
["bitfinex-derivatives","BTCF0:USTF0",1766258254926,0.00016985,88295.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258255233,0.00012985,88295.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766258255433,0.00012985,88295.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766258264435,0.0113293,88307.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766258264634,0.0396893,88307.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766258265034,0.02577371,88306.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766258265238,0.0396893,88307.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766258265439,0.00016985,88303.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766258269241,0.00016985,88303.0,88290.0,0.22826106]
["bitfinex-derivatives","BTCF0:USTF0",1766258269441,0.00016985,88303.0,88290.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766258269735,0.00016985,88303.0,88290.0,0.26795236]
["bitfinex-derivatives","BTCF0:USTF0",1766258269942,0.0113283,88315.0,88290.0,0.26795236]
["bitfinex-derivatives","BTCF0:USTF0",1766258270133,0.0113284,88313.0,88290.0,0.26795236]
["bitfinex-derivatives","BTCF0:USTF0",1766258270333,0.22826106,88310.0,88290.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766258270733,0.22826106,88310.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258270940,0.00016985,88309.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258274545,0.0113291,88308.0,88291.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258274746,0.22826106,88301.0,88292.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766258274934,0.22826106,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258278646,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258280250,0.0259366,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258280450,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258280750,0.0259366,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258281050,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258281251,0.0259366,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258281443,0.02593771,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258281645,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258281850,0.02593802,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258282048,0.02593802,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258282252,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258282552,0.02593939,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258282751,0.02593939,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258282954,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258283145,0.02593939,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258283345,0.02593939,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258283552,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258283753,0.02594133,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258284051,0.02594133,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258284252,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258284452,0.02594369,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258284651,0.02594369,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258284950,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258285152,0.02594368,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258285353,0.02594368,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258285552,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258285753,0.02594402,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258286051,0.02594402,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258286254,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258286454,0.02594429,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258286653,0.02594429,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258286856,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258287047,0.02594429,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258287248,0.02594429,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258287556,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258287750,0.02594424,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258288055,0.02594424,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258288256,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258288457,0.02594454,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258288757,0.02594454,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258288953,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258289152,0.02594454,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258289356,0.02594454,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258289652,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258289951,0.0259449,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258290151,0.0259449,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258290356,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258290547,0.02594535,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258290748,0.02594535,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258290948,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258291158,0.02594536,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258291355,0.02594536,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258291658,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258291959,0.02594591,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258292160,0.02594591,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258292458,0.02594591,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258292661,0.02594591,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258292957,0.02594591,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258293158,0.02594591,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258293357,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258293557,0.02594732,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258293757,0.02594732,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258293957,0.02594732,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258294158,0.02594732,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258294358,0.02594732,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258294560,0.02594732,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258294858,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258295059,0.02594811,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258295261,0.02594811,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258295453,0.02594811,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258295749,0.02594811,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258295952,0.02594811,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258296153,0.02594811,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258296353,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258296553,0.02594993,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258296753,0.02594993,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258296955,0.02594993,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258297156,0.02594993,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258297362,0.02594993,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258297563,0.02594993,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258297764,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258297965,0.02595089,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258298166,0.02595089,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258298356,0.02595089,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258298555,0.02595089,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258298762,0.02595089,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258298960,0.02595089,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258299165,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258299365,0.02595413,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258299567,0.02595413,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258299866,0.02595413,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258300067,0.02595413,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258300267,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258300268,0.02595413,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258300468,0.02595413,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258300768,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258300968,0.02595453,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258301167,0.02595453,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258301370,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258301668,0.02595487,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258301969,0.02595487,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258302170,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258302370,0.02595551,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258302569,0.02595551,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258302760,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258302962,0.02595548,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258303166,0.02595548,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258303365,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258303571,0.02595709,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258303766,0.02595709,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258304071,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258304263,0.02595709,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258304464,0.02595709,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258304670,0.02595709,88297.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258304977,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258305263,0.02595999,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258305468,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258305469,0.02595999,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258305769,0.02595999,88297.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258305968,0.22828226,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258306169,0.02595987,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258306372,0.02595987,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258306572,0.02595987,88297.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258306771,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258306974,0.02596915,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258307173,0.02596915,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258307473,0.02596915,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258307674,0.02596915,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258307865,0.02596915,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258308971,0.02596915,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258309168,0.02596915,88297.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258309369,0.02836,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258309672,0.0259692,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258309873,0.0259692,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258310072,0.0259692,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258310273,0.0259692,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258310474,0.02852985,88309.0,88290.0,0.22828226]
["bitfinex-derivatives","BTCF0:USTF0",1766258310778,0.00988985,88309.0,88290.0,0.22828226]
["bitfinex-derivatives","BTCF0:USTF0",1766258311269,0.00016985,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766258312572,0.00016985,88309.0,88299.0,0.22828226]
["bitfinex-derivatives","BTCF0:USTF0",1766258316276,0.0232,88314.0,88299.0,0.22828226]
["bitfinex-derivatives","BTCF0:USTF0",1766258316471,0.0232,88314.0,88300.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1766258316673,0.02836,88316.0,88300.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1766258319378,0.00016985,88317.0,88306.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1766258319884,0.01552,88321.0,88306.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1766258320082,0.01552,88321.0,88310.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1766258320285,0.01552,88321.0,88304.0,0.0396895]
["bitfinex-derivatives","BTCF0:USTF0",1766258320769,0.02836,88325.0,88304.0,0.0396895]
["bitfinex-derivatives","BTCF0:USTF0",1766258320972,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258322483,0.02580597,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258322683,0.02580597,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258322885,0.02580597,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258323080,0.02580597,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258323281,0.02580597,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258323483,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258323677,0.02580213,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258323984,0.02580213,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258324177,0.02580213,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258324377,0.02580213,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258324573,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258324778,0.025799,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258324978,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258324979,0.025799,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258325287,0.025799,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258325586,0.025799,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258325788,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258325980,0.02579647,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258326180,0.02579647,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258326381,0.02579647,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258326582,0.02579647,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258326788,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258326986,0.02579447,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258327184,0.02579447,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258327385,0.02579447,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258327584,0.02579447,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258327786,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258328087,0.0257929,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258328387,0.0257929,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258328589,0.0257929,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258328788,0.0257929,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258328988,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258329189,0.0257918,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258329486,0.0257918,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258329682,0.0257918,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258329886,0.0257918,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258330088,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258330388,0.02579105,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258330586,0.02579105,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258330791,0.02579105,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258330986,0.02579105,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258331187,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258331389,0.02579077,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258331686,0.02579077,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258331888,0.02579077,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258332085,0.02579077,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258332283,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258332592,0.02579121,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258332892,0.02579121,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258333091,0.02579121,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258333295,0.02579121,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258333495,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258333695,0.02579206,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258333897,0.02579206,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258334096,0.02579206,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258334392,0.02579206,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258334598,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258334797,0.02579336,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258335096,0.02579336,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258335297,0.02579336,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258335496,0.02579336,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258335694,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258335896,0.02579507,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258336198,0.02579507,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258336392,0.02579507,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258336692,0.02579507,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258336897,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258337098,0.02573123,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258337300,0.02573123,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258337499,0.02573123,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258337699,0.02573123,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258337900,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258338101,0.0257338,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258338404,0.0257338,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258338602,0.0257338,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258338803,0.0257338,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258339005,0.0257338,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258339203,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258339400,0.02574099,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258339704,0.02574099,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258339898,0.02574099,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258340099,0.02574099,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258340400,0.02574099,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258340601,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258340902,0.02574493,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258341104,0.02574493,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258341308,0.02574493,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258341508,0.02574493,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258341709,0.02574493,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258341909,0.02574493,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258342109,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258342307,0.02574903,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258342508,0.02574903,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258342709,0.02574903,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258342911,0.02574903,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258343212,0.02574903,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258343415,0.02574903,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258343615,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258343814,0.02575695,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258344014,0.02575695,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258344313,0.02575695,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258344518,0.02575695,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258344817,0.02575695,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258345116,0.02575695,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258345413,0.02575695,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258345713,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258345922,0.02576428,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258346103,0.02576428,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258346304,0.02576428,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258346503,0.02576428,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258346704,0.02576428,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258346908,0.02576428,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258347106,0.02576428,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258347302,0.02576428,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258347503,0.00016985,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258347806,0.02577391,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258348007,0.02577391,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258348319,0.02577391,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258348617,0.02577391,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258348820,0.02577391,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258349014,0.02577391,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258349219,0.02577391,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258349423,0.02577391,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258349719,0.02577391,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258350020,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258350212,0.02578536,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258350412,0.02578536,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258350612,0.02578536,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258350812,0.02578536,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258351016,0.02578536,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258351324,0.02578536,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258351508,0.02578536,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258351711,0.02578536,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258351911,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258352124,0.02578692,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258352320,0.02578692,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258352622,0.02578692,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258352822,0.02578692,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258353125,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258353126,0.02578692,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258353423,0.02578692,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258353717,0.02578692,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258353924,0.02578692,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258354108,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258354312,0.02578691,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258354513,0.02578691,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258354709,0.02578691,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258354912,0.02578691,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258355125,0.02578691,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258355423,0.02578691,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258355609,0.02578691,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258355813,0.02578691,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258356129,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258356429,0.02578688,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258356618,0.02578688,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258356916,0.02578688,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258357109,0.02578688,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258357313,0.02578688,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258357511,0.02578688,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258357713,0.02578688,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258357914,0.02578688,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258358125,0.02578688,88313.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258358322,0.02578688,88312.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258358624,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258358826,0.02578693,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258359130,0.02578693,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258359425,0.02578693,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258359725,0.02578693,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258359925,0.02578693,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258360125,0.02578693,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258360318,0.02578693,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258360523,0.02578693,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258360719,0.02578693,88313.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258360926,0.02578693,88312.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258361125,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258361426,0.02578703,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258361626,0.02578703,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258361828,0.02578703,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362012,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362013,0.02578703,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362217,0.02578703,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362419,0.02578703,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362724,0.02578703,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362919,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258362920,0.02578703,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258363225,0.02578703,88313.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258363423,0.02578703,88312.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258363623,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258363925,0.02578716,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258364125,0.02578716,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258364331,0.02578716,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258364529,0.02578716,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258364720,0.02578716,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258364921,0.02578716,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258365122,0.02578716,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258365324,0.02578716,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258365530,0.02578716,88313.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258365830,0.02578716,88312.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258366128,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258366328,0.02578757,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258366524,0.02578757,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258366723,0.02578757,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258366926,0.02578757,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258367121,0.02578757,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258367323,0.02578757,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258367521,0.02578757,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258367723,0.02578757,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258367924,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258368220,0.02582876,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258368421,0.02582876,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258368730,0.02582876,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258368934,0.02582876,88318.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258369235,0.02582876,88317.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258369434,0.02582876,88316.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258369633,0.02582876,88315.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258369831,0.02582876,88314.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258370034,0.0113273,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258370235,0.02582877,88321.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258370436,0.02582877,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258370630,0.02582877,88319.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258370831,0.02582877,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258371031,0.02582877,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258371234,0.02582877,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258371435,0.02582877,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258371637,0.02582877,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258371836,0.02582928,88313.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258372038,0.0113277,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258372235,0.02582929,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258372436,0.02582929,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258372640,0.02582929,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258372940,0.02582929,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258373142,0.02582929,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258373344,0.02582929,88313.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258373640,0.0113277,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258373841,0.0258276,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258374141,0.0258276,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258374341,0.0258276,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258374545,0.0258276,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258374852,0.0258276,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258375042,0.0258276,88313.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258375241,0.0113277,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258375442,0.02582685,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258375634,0.02582685,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258375834,0.02582685,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258376038,0.02582685,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258376239,0.02582685,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258376440,0.02582685,88313.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258376631,0.0113277,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258376835,0.02582657,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258377034,0.02582657,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258377243,0.02582657,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258377441,0.02582657,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258377632,0.02582657,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258377832,0.02582657,88313.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258378133,0.0113277,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258378328,0.02582629,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258378532,0.02582629,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258378740,0.02582629,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258378936,0.02582629,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258379137,0.02582629,88314.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258379443,0.02582629,88313.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258379641,0.0113277,88319.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258379844,0.02582588,88318.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258380035,0.02582588,88317.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258380235,0.02582588,88316.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258380437,0.02582588,88315.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258380632,0.02582588,88314.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258380840,0.02582588,88313.0,88304.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766258381138,0.00016985,88323.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258381338,0.0258256,88322.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258381543,0.0258256,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258381740,0.00016985,88323.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258381741,0.0258256,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258381941,0.0258256,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258382142,0.0258256,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258382352,0.0258256,88317.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258382546,0.0258256,88316.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258382741,0.0258256,88315.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258382942,0.0258256,88314.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258383144,0.0258256,88313.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258383436,0.0113278,88318.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258383641,0.0113282,88315.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258383842,0.02582524,88314.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258384644,0.0113284,88313.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258384950,0.0113293,88307.0,88285.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1766258385246,0.0113293,88307.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258385750,0.0113293,88307.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258385751,0.00016985,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258387552,0.00016985,88305.0,88290.0,0.22824107]
["bitfinex-derivatives","BTCF0:USTF0",1766258389858,0.00016985,88305.0,88290.0,0.2282338]
["bitfinex-derivatives","BTCF0:USTF0",1766258391454,0.00016985,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258402067,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258405969,0.0113299,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258408877,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258412467,0.00016985,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258425995,0.01149925,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258426184,0.01149925,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258426693,0.00016985,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258426892,0.00016985,88305.0,88290.0,0.2282338]
["bitfinex-derivatives","BTCF0:USTF0",1766258427092,0.00016985,88305.0,88290.0,0.22824354]
["bitfinex-derivatives","BTCF0:USTF0",1766258428598,0.00016985,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258428788,0.00016985,88305.0,88290.0,0.22824354]
["bitfinex-derivatives","BTCF0:USTF0",1766258440490,0.0113283,88315.0,88295.0,0.22824354]
["bitfinex-derivatives","BTCF0:USTF0",1766258440806,0.02590128,88314.0,88299.0,0.22824354]
["bitfinex-derivatives","BTCF0:USTF0",1766258441099,0.02590128,88313.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258441299,0.02590128,88312.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258441506,0.02589915,88311.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258441805,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258442000,0.01149815,88315.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258442001,0.02589917,88314.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258442306,0.02589917,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258442605,0.02589917,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258442905,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258443103,0.02589813,88314.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258443303,0.02589813,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258443504,0.02589813,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258443805,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258444006,0.02589732,88314.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258444300,0.02589732,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258444504,0.02589732,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258444705,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258444906,0.0258966,88314.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258445102,0.0258966,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258445298,0.0258966,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258445499,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258445706,0.02589599,88314.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258445905,0.02589599,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258446091,0.02589599,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258446292,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258446496,0.02589545,88314.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258446696,0.02589545,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258446904,0.02589545,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258447201,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258447403,0.02589483,88314.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258447610,0.02589483,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258447802,0.02589483,88312.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258448111,0.01149815,88315.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258448306,0.02589411,88314.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258448502,4.11e-06,88313.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258448701,0.01149815,88315.0,88300.0,0.25660354]
["bitfinex-derivatives","BTCF0:USTF0",1766258449507,0.01149815,88315.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258453006,0.06117647,88327.0,88300.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258453213,0.0113271,88324.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766258453501,0.02248,88327.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766258453695,0.02248,88327.0,88305.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258453893,0.00016985,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258454107,0.01149675,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258455407,0.0113273,88322.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258456106,0.0113277,88319.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258457212,0.00016985,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258457424,0.22818473,88320.0,88307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766258457602,0.0113288,88310.0,88307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766258459309,0.0113283,88314.0,88307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766258460709,0.0113285,88312.0,88307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766258463813,0.011329,88309.0,88307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766258464002,0.05405197,88308.0,88275.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766258464202,0.22835228,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258464401,0.0113309,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258464802,0.02836,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258465008,0.00016985,88295.0,88277.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258466006,0.00016985,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766258467106,0.00016985,88295.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766258469514,0.00168,88304.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766258470418,0.00168,88304.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258470609,0.00016985,88302.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258472819,0.00168,88304.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258473913,0.00016941,88304.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258482823,0.00172,88309.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258483018,0.0113288,88311.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258483326,0.011329,88309.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766258483819,0.011329,88309.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258484019,0.0113285,88313.0,88290.0,0.23968358]
["bitfinex-derivatives","BTCF0:USTF0",1766258484216,0.02565335,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766258484520,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258484823,0.02565544,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258485018,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258485326,0.02565548,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258485627,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258485825,0.02565902,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258486025,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258486223,0.02565902,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258486424,0.02565902,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258486623,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258486921,0.0257029,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258487122,0.0257029,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258487322,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258487526,0.02570709,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258487721,0.02570709,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258487921,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258488126,0.0257071,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258488328,0.0257071,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258488526,0.0257071,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258488822,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258489017,0.02570827,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258489217,0.02570827,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258489418,0.02570827,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258489627,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258489835,0.02570925,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258490022,0.02570925,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258490222,0.02570925,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258490423,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258490629,0.02570937,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258490824,0.02570937,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258491127,0.02570937,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258491327,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258491518,0.02570952,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258491713,0.02570952,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258491917,0.02570952,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258492130,0.0113285,88313.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258492426,0.02571046,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258492628,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258492826,0.02571189,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258493029,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258493215,0.02571189,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258493421,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258493622,0.02571329,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258493825,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258494127,0.02571321,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258494317,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258494519,0.0257153,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258494718,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258494920,0.0257153,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258495128,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258495317,0.02571517,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258495520,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258495731,0.02571919,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258495930,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258496131,0.02571919,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258496432,0.02572211,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258496633,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258496834,0.02572225,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258497133,0.02572225,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258497330,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258497533,0.02572426,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258497733,0.02572426,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258497934,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258498135,0.02572439,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258498334,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258498536,0.02572695,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258498840,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258499029,0.02572695,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258499333,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258499538,0.02573005,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258499736,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258499938,0.02573005,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258500238,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258500437,0.02573272,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258500636,0.02573272,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258500839,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258501138,0.02573272,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258501338,0.02573272,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258501640,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258501840,0.02573562,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258502039,0.02573562,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258502241,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258502448,0.02573951,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258502640,0.02573951,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258502842,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258503042,0.02573951,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258503233,0.02573951,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258503544,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258503732,0.02573993,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258503932,0.02573993,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258504240,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258504439,0.02574037,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258504639,0.02574037,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258504840,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258505040,0.02574037,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258505241,0.02574037,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258505443,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258505639,0.02574075,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258505838,0.02574075,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258506043,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258506245,0.02574075,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258506444,0.02574075,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258506633,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258506834,0.02574104,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258507041,0.02574104,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258507241,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258507445,0.02574197,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258507743,0.02574197,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258507943,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258508133,0.02574197,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258508340,0.02574197,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258508534,0.02574197,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258508735,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258509044,0.02574286,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258509241,0.02574286,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258509441,0.02574286,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258509642,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258509844,0.02574388,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258510034,0.02574388,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258510237,0.02574388,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258510437,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258510639,0.0257451,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258510839,0.0257451,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258511042,0.0257451,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258511335,0.02574669,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258511549,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258511748,0.02574674,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258511948,0.02574674,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258512152,0.02574674,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258512449,0.02574877,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258512650,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258512850,0.02574877,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258513053,0.02574877,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258513258,0.02574877,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258513444,0.02574877,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258513644,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258513844,0.02575136,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258514048,0.02575136,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258514251,0.02575136,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258514457,0.02575136,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258514752,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258514944,0.02575133,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258515145,0.02575133,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258515348,0.02575133,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258515549,0.02575133,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258515750,0.0113288,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258515950,0.02575127,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258516154,0.02575127,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258516347,0.02575127,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258516547,0.02575127,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258516742,0.02582099,88305.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258516955,0.0113293,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258517152,0.02582099,88305.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258517347,0.0113289,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258517546,0.0113291,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258517748,0.02582033,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258521353,0.02582033,88306.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258521656,0.0396881,88316.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258521858,0.0113283,88314.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258522155,0.0113286,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258522456,0.02581927,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258522656,0.0113286,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258522657,0.02581927,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258522855,0.02581927,88309.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258523055,0.02581927,88308.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258523255,0.02581927,88307.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258523555,0.0113286,88312.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258523756,0.02581914,88311.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258524052,0.02581914,88310.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258524257,0.0113296,88304.0,88294.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258524457,0.0113296,88304.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258524758,0.01133,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258525552,0.0113302,88299.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258525750,0.0113302,88299.0,88289.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258526250,0.22821429,88300.0,88289.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258528156,0.22821429,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258528157,0.0113302,88299.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258528555,0.22821429,88300.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258529057,0.22821429,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258529250,0.00016985,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258529452,0.22838414,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258534855,0.23971424,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258537572,0.23978898,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258537964,0.0113305,88297.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258555482,0.01150005,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258555671,0.02591943,88299.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258555874,0.23978908,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258555875,0.02591943,88298.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258556081,0.23978908,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258556281,0.02592172,88299.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258556484,0.02592172,88298.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258556682,0.23978908,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258556883,0.02592172,88299.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258557086,0.02592172,88298.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258557284,0.23978908,88300.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258557485,0.0113304,88298.0,88282.0,0.02852985]
["bitfinex-derivatives","BTCF0:USTF0",1766258558589,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258559086,0.02592925,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258559277,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258559479,0.02592966,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258559683,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258559988,0.02592967,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258560183,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258560383,0.0259299,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258560580,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258560886,0.0259299,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258561087,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258561389,0.02593017,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258561588,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258561790,0.02593017,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258562089,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258562280,0.02593049,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258562587,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258562787,0.02593049,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258562990,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258563290,0.02593049,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258563487,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258563693,0.02593086,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258563991,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258564177,0.02593086,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258564382,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258564582,0.02593131,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258564890,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258565092,0.02593131,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258565281,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258565486,0.02593123,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258565690,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258565893,0.02593124,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258566077,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258566281,0.02593121,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258566481,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258566681,0.02593122,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258566894,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258567087,0.02593123,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258567291,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258567585,0.02593129,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258567788,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258567983,0.02593129,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258568184,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258568381,0.0259313,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258568582,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258568782,0.0259313,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258568990,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258569194,0.0259315,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258569390,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258569590,0.02593139,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258569791,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258570092,0.02593141,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258570292,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258570494,0.02593149,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258570693,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258570891,0.02593149,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258571091,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258571394,0.02593122,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258571595,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258571796,0.02593122,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258572094,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258572296,0.02593113,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258572595,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258572795,0.02593151,88297.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258573093,0.0113304,88298.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258574495,0.00016985,88300.0,88283.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766258574694,0.00016985,88300.0,88282.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258574695,4.5e-07,88300.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766258574888,0.01128985,88306.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766258575290,0.01124985,88306.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766258577392,0.0113289,88310.0,88290.0,0.22828522]
["bitfinex-derivatives","BTCF0:USTF0",1766258577598,0.0113289,88310.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258581600,0.00496,88316.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258582002,0.0113298,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258583500,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258584305,0.0113289,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258584602,0.0113285,88313.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258586293,0.0113288,88310.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258586802,0.0257122,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258587100,0.0257122,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258587304,0.0257122,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258587498,0.0257122,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258587802,0.0257122,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588002,0.0257122,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588199,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588399,0.0257104,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588602,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588603,0.0257104,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588793,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258588996,0.02571038,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258589306,0.02571038,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258589505,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258589811,0.02570987,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258590001,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258590002,0.02570987,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258590308,0.0113287,88311.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258590503,0.011329,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258590809,0.0257096,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258591108,0.0257096,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258591406,0.0257096,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258591707,0.0257096,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258591900,0.011329,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258592100,0.02570946,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258592303,0.02570946,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258592510,0.02570946,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258592706,0.02570946,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258592902,0.011329,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258593208,0.0257094,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258593506,0.0257094,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258593706,0.0257094,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258593907,0.0257094,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258594100,0.011329,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258594300,0.02570986,88308.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258594508,0.02570986,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258594708,0.02570986,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258594907,0.02570986,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258595110,0.011329,88309.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258595310,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258595502,0.02571037,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258595704,0.02571037,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258595906,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258596100,0.02571052,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258596300,0.02571052,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258596502,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258596697,0.02571125,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258596911,0.02571125,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258597106,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258597319,0.0257118,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258600418,0.02571561,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258600615,0.02571561,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258600816,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258601116,0.02571568,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258601417,0.02571568,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258601618,0.02571568,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258601803,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258602006,0.02571714,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258602208,0.02571714,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258602409,0.02571714,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258602611,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258602816,0.02571894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258603018,0.02571894,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258603216,0.02571894,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258603409,0.02571894,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258603611,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258603822,0.02572174,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258604016,0.02572174,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258604218,0.02572174,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258604417,0.02572174,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258604617,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258604818,0.02572452,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258605019,0.02572452,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258605217,0.02572452,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258605518,0.02572452,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258605716,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258605912,0.02572534,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258606220,0.02572534,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258606420,0.02572534,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258606723,0.02572534,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258607020,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258607221,0.02575454,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258607413,0.02575454,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258607613,0.02575454,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258607814,0.02575454,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258608113,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258608312,0.02575547,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258608513,0.02575547,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258608712,0.02575547,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258608912,0.02575547,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258609122,0.0113292,88307.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258609324,0.02575559,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258609522,0.02575559,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258609718,0.02575559,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258609920,0.02575559,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258610116,0.02575576,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258610321,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258610522,0.02575581,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258610724,0.02575581,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258610923,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258611220,0.02575597,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258611423,0.02575597,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258611613,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258611814,0.02575595,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258612013,0.02575595,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258612213,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258612413,0.02575639,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258612628,0.02575639,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258612816,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258613018,0.02575639,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258613317,0.02575856,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258613525,0.22822785,88310.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258613715,0.02575856,88309.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258613916,0.02575856,88308.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258614115,0.02575856,88307.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258614316,0.0113296,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258614524,0.02575856,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258614826,0.02575856,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258615035,0.0113296,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258615217,0.02575779,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258615418,0.02575779,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258615726,0.0113296,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258615927,0.02575672,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258616132,0.02575672,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258616427,0.0113296,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258616628,0.02575642,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258616817,0.0113289,88309.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258617020,0.02575582,88308.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258617219,0.02575582,88307.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258617420,0.02575582,88306.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258617620,0.02575582,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258617821,0.02575582,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258618114,0.0113289,88309.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258618418,0.0113292,88307.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258618619,0.02575586,88306.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258618827,0.02575586,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258619030,0.02575586,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258619230,0.0113292,88307.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258619427,0.02575597,88306.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258619730,0.02575597,88305.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258619928,0.02575597,88304.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258620130,0.0113291,88308.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258620430,0.02575608,88307.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258620628,0.02575608,88306.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258620828,0.02575608,88305.0,88289.0,0.0396915]
["bitfinex-derivatives","BTCF0:USTF0",1766258621031,0.02575608,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258621231,0.0113291,88308.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258621528,0.02575631,88307.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258621728,0.0113291,88308.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258621729,0.02575631,88306.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258622022,0.02575631,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258622228,0.02575631,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258622429,0.0113294,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258622621,0.02575646,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258622823,0.0113294,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258623021,0.02575646,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258623226,0.02575663,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258623431,0.02575663,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258623731,0.0113294,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258623925,0.02575663,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258624121,0.02575663,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258624432,0.02575663,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258624629,0.0113294,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258624817,0.0257569,88304.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258625020,0.0257569,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258625221,0.0257569,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258625421,0.0113294,88305.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258625731,0.0113297,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258625921,0.02575685,88302.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258626122,0.0113302,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258628831,0.02575717,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258629033,0.0113298,88303.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258629332,0.01133,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258629523,0.02575729,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258629724,0.02575729,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258629929,0.02575729,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258630132,0.01133,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258630330,0.02575654,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258630530,0.01133,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258630531,0.02575654,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258630733,0.02575654,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258630931,0.01133,88301.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258631240,0.02575656,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258631438,0.02575656,88299.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258631637,0.02575656,88298.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258631935,0.01133,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258632136,0.0257562,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258632336,0.0257562,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258632539,0.01133,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258632833,0.02575577,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258633031,0.02575577,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258633238,0.02575577,88298.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258633433,0.01133,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258633635,0.02575595,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258633833,0.02575595,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258634135,0.02575595,88298.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258634438,0.01133,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258634629,0.02575586,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258634824,0.02575586,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258635031,0.02575586,88298.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258635232,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258635432,0.02575583,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258635632,0.02575583,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258635834,0.02575583,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258636033,0.02575583,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258636235,0.02575583,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258636533,0.02575583,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258636736,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258636939,0.02575638,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258637230,0.02575638,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258637431,0.02575638,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258637631,0.02575638,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258637841,0.02575638,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258638043,0.02575638,88299.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258638345,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258638545,0.02575673,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258638843,0.02575673,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258639145,0.02575673,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258639341,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258639545,0.02575654,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258639844,0.02575654,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258640142,0.02575654,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258640345,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258640545,0.02575623,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258640739,0.02575623,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258640940,0.02575623,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258641140,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258641439,0.02575622,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258641640,0.02575622,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258641839,0.02575622,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258642038,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258642237,0.02575641,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258642443,0.02575641,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258642641,0.02575641,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258642843,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258643043,0.0257563,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258643245,0.0257563,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258643547,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258643748,0.02575634,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258643947,0.02575634,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258644149,0.02575634,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258644449,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258644751,0.02575644,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258644951,0.02575644,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258645247,0.02575644,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258645546,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258645747,0.02575649,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258645947,0.02575649,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258646248,0.02575649,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258646448,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258646651,0.02575647,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258646841,0.02575647,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258647042,0.02575647,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258647342,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258647542,0.02575663,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258647750,0.02575663,88303.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258647951,0.02575663,88302.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258648251,0.02575686,88301.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258648452,0.0113295,88305.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258648641,0.02575686,88304.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258648843,0.02575686,88303.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258649157,0.02575686,88302.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258649450,0.011329,88309.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258649648,0.02575687,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258649849,0.02575687,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258650041,0.02575687,88306.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258650243,0.02575687,88305.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258650556,0.02575687,88304.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258650740,0.011329,88309.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258650936,0.02575667,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258651138,0.011329,88309.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258651139,0.02575667,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258651341,0.02575667,88306.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258651547,0.02575667,88305.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258651752,0.011329,88309.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258651941,0.02575443,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258652142,0.02575443,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258652338,0.02575443,88306.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258652562,0.22824332,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258652752,0.02575147,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258652952,0.02575147,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258653145,0.02575147,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258653342,0.22824332,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258653552,0.02574888,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258653749,0.02574888,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258653948,0.02574888,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258654248,0.23957212,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258654449,0.0257468,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258654648,0.0257468,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258654852,0.23957212,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258654853,0.0257468,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258655154,0.23957212,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258655352,0.02574511,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258655649,0.02574511,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258655852,0.02574511,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258656152,0.0113288,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258656450,0.0257437,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258656651,0.0257437,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258656845,0.0257437,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258657048,0.0113288,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258657354,0.02574279,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258657554,0.0113288,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258657555,0.02574279,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258657854,0.02574279,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258658055,0.0113288,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258658254,0.02574184,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258658453,0.02574184,88308.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258658644,0.02574184,88307.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258658845,0.0113288,88310.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258659055,0.02574161,88309.0,88290.0,0.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1766258659352,0.03707071,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258659544,0.02574161,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258659744,0.0113291,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258659946,0.02574092,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258660147,0.0113291,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258660355,0.02574047,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258660653,0.0113291,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258660854,0.02574047,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258661151,0.0113291,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258661352,0.02574016,88307.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258661553,0.0113291,88308.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258661753,0.0113294,88306.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258662454,0.0113297,88303.0,88290.0,0.22824332]
["bitfinex-derivatives","BTCF0:USTF0",1766258662842,0.22824332,88300.0,88289.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258663157,0.22824332,88300.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258663158,0.0113302,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258663344,0.0113302,88299.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258666356,0.22824332,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258666555,0.23957342,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258670651,0.22824332,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258671456,0.0396894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258671656,0.02574101,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258671859,0.0396894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258672060,0.02574101,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258672260,0.0396894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258672462,0.02574131,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258672654,0.0396894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258672952,0.02574131,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258673152,0.02574131,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258673359,0.0396894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258673559,0.02574159,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258673761,0.02574159,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258673960,0.0396894,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258674161,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258675161,0.22824332,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258685068,0.22826679,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258693370,0.02836,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258710792,0.0113301,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258712894,0.0113305,88297.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258713098,0.0113305,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258714296,0.03969,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258715690,0.0113303,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258716102,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258720224,0.2395938,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258721429,0.23961674,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258736031,0.22828664,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258736222,0.0113305,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258736428,0.02836,88296.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258737838,0.0113308,88295.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258744740,0.02836,88296.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258749350,0.0396906,88296.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258756359,0.011331,88293.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258757259,0.02836,88296.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258758265,0.0113307,88295.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258759856,0.0113311,88292.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258761053,0.0113307,88296.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258762658,0.2396251,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258762863,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258800190,0.0113308,88295.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258802889,0.02836,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258804195,0.0113305,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258820308,0.02836,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258824895,0.0113301,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258825099,0.02578808,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258825303,0.02578808,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258825505,0.02578808,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258825806,0.0113301,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258826005,0.02578777,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258826305,0.02578777,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258826508,0.02578777,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258826810,0.0113301,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258827009,0.02578753,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258827210,0.02578753,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258827410,0.03711793,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258827711,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258828213,0.02578776,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258828509,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258828909,0.02578776,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258829109,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258836418,0.0319699,88302.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258836620,0.02578733,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258836815,0.02578733,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258837014,0.02578733,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258837314,0.02578733,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258837516,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258837814,0.02578749,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258838114,0.02578749,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258838315,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258838516,0.02578753,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258838816,0.02578753,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258839018,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258839220,0.02578757,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258839414,0.02578757,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258839614,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258839817,0.02578768,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258840125,0.02578768,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258840414,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258840614,0.02578786,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258840815,0.02578786,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258841015,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258841215,0.0257879,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258841421,0.0257879,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258841622,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258841823,0.02578796,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258842017,0.02578796,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258842218,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258842422,0.02578803,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258842621,0.02578803,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258842822,0.0113301,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258843115,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258843317,0.02578803,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258843520,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258848726,0.02583464,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258848926,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258849127,0.02583464,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258849322,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258858133,0.02583516,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258858327,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258858527,0.02583517,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258858730,0.0113304,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258858926,0.02583517,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258859126,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258859325,0.02583524,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258859525,0.02583524,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258859734,0.02583524,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258859934,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258860134,0.02583514,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258860331,0.02583514,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258860530,0.02583514,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258860731,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258860931,0.02583505,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258861139,0.02583505,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258861332,0.02583505,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258861531,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258861731,0.02583497,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258862033,0.02583497,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258862338,0.02583497,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258862536,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258862738,0.02583499,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258863040,0.02583499,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258863234,0.02583499,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258863434,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258863635,0.02583497,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258863840,0.02583497,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258864137,0.02583497,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258864331,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258864530,0.02583459,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258864739,0.02583459,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258864939,0.02583459,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258865143,0.02583459,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258865441,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258865642,0.02583461,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258865837,0.02583461,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258866038,0.02583461,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258866238,0.02583461,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258866440,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258866641,0.02583461,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258866840,0.02583461,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258867141,0.02583461,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258867440,0.02583461,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258867643,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258867842,0.0258346,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258868043,0.0258346,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258868243,0.0258346,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258868443,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258868647,0.02583459,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258868845,0.02583459,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258869048,0.02583459,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258869240,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258869546,0.02583462,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258869742,0.02583462,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258869947,0.02583462,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258870157,0.01133,88301.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258870349,0.02583462,88300.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258870648,0.02583462,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258870847,0.02583462,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258871048,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258871248,0.02583462,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258871449,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258871751,0.02583462,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258871941,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258872138,0.02583463,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258872339,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258872540,0.02583463,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258872735,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258872943,0.02583463,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258873138,0.02583463,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258873349,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258873551,0.02583476,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258873738,0.02583476,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258873939,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258874152,0.02583474,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258874454,0.02583474,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258874642,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258874847,0.02583475,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258875053,0.02583475,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258875254,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258875445,0.02583475,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258875645,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258875845,0.02583475,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258876049,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258876254,0.02583478,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258876453,0.02583478,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258876755,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258876956,0.02583615,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258877256,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258877554,0.02583618,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258877755,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258877952,0.02583618,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258878153,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258878350,0.0258362,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258878551,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258878750,0.0258362,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258878953,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258879258,0.0258362,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258879455,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258879656,0.02583627,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258879855,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258880056,0.02583626,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258880257,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258880557,0.02583625,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258880756,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258880957,0.02583625,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258881156,0.02583627,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258881455,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258881656,0.02583627,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258881952,0.02583627,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258882158,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258882357,0.02583623,88298.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258882657,0.02583623,88297.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258882858,0.0113302,88299.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258883062,0.02836,88303.0,88289.0,0.228271]
["bitfinex-derivatives","BTCF0:USTF0",1766258883246,0.228271,88310.0,88289.0,0.228271]
["bitfinex-derivatives","BTCF0:USTF0",1766258883552,0.0113296,88304.0,88290.0,0.228271]
["bitfinex-derivatives","BTCF0:USTF0",1766258886758,0.0113296,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258888261,0.0113292,88308.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258888460,0.02836,88307.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258889055,0.0113292,88308.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258889562,0.02836,88307.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258890560,0.0113292,88308.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258890762,0.02836,88307.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258893362,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258895056,0.02571511,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258895257,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258895458,0.02571482,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258895756,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258895956,0.02571482,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258896255,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258896455,0.02571463,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258896656,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258896858,0.02571463,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258897160,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258897463,0.02571448,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258897661,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258897861,0.02571448,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258898060,0.02571448,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258898362,0.02571448,88303.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258898557,0.02571448,88302.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258898763,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258898965,0.02571437,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258899166,0.02571437,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258899367,0.02571437,88303.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258899559,0.02571437,88302.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258899862,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258900065,0.0257143,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258900265,0.0257143,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258900465,0.0257143,88303.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258900766,0.0257143,88302.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258900960,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258901263,0.02571425,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258901467,0.02571425,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258901665,0.02571425,88303.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258901867,0.02571425,88302.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258902066,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258902269,0.02571433,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258902565,0.02571433,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258902863,0.02571433,88303.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258903055,0.02571433,88302.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258903251,0.0113293,88306.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258903450,0.02571414,88305.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258903655,0.02571414,88304.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258903859,0.02571414,88303.0,88290.0,0.256631]
["bitfinex-derivatives","BTCF0:USTF0",1766258904058,0.02571414,88302.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258904365,0.0113293,88306.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258904566,0.0257144,88305.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258904760,0.0257144,88304.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258904963,0.0257144,88303.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258905164,0.0257144,88302.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258905359,0.0113293,88306.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258905669,0.0257148,88305.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258905967,0.0257148,88304.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258906166,0.0257148,88303.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258906465,0.0257148,88302.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258906665,0.0113293,88306.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258906861,0.02571524,88305.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258907066,0.02571524,88304.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258907366,0.02571524,88303.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258907568,0.02571524,88302.0,88290.0,0.25659466]
["bitfinex-derivatives","BTCF0:USTF0",1766258907761,0.01133,88307.0,88290.0,0.26792596]
["bitfinex-derivatives","BTCF0:USTF0",1766258907972,0.0056,88316.0,88300.0,0.22823466]
["bitfinex-derivatives","BTCF0:USTF0",1766258908163,0.0113274,88321.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766258908361,0.22823466,88330.0,88310.0,0.22823466]
["bitfinex-derivatives","BTCF0:USTF0",1766258908564,0.22823466,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258908762,0.23956086,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258909163,0.0113262,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258909367,0.23956086,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258916673,0.0113262,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258916968,0.23956086,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258920078,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258920274,0.02538941,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258920474,0.02538941,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258920676,0.02538941,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258920875,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258921074,0.02538827,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258921281,0.02538827,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258921481,0.02538827,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258921675,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258921876,0.02538749,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258922076,0.02538749,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258922276,0.02538749,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258922579,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258922793,0.02538692,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258922992,0.02538692,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258923193,0.02538692,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258923494,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258923693,0.02538678,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258923892,0.02538678,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258924093,0.02538678,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258924392,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258924588,0.02538699,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258924789,0.02538699,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258924990,0.02538699,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258925190,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258925394,0.02538754,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258925594,0.02538754,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258925795,0.02538754,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258926095,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258926294,0.02538847,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258926490,0.02538847,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258926691,0.02538847,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258926890,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258927087,0.02538847,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258927388,0.02538847,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258927593,0.02538847,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258927795,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258927994,0.02538964,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258928196,0.02538964,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258928396,0.02538964,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258928591,0.0113265,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258928791,0.02538973,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258928992,0.22823466,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258929196,0.02538974,88329.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258929393,0.02538974,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258929697,0.02538974,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258929900,0.22823466,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258930098,0.02539128,88329.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258930298,0.02539128,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258930499,0.02539128,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258930698,0.22823466,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258930900,0.02539324,88329.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258931098,0.02539324,88328.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258931299,0.02539324,88327.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258931602,0.02539324,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258931801,0.22823466,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258931991,0.02535578,88329.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258932187,0.22823466,88330.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258935794,0.0113264,88329.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258941508,0.0113268,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258943908,0.02506462,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258944112,0.02506462,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258944308,0.02506462,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258944509,0.02506462,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258944710,0.02506462,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258944910,0.0113268,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258945113,0.0250648,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258945311,0.0250648,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258945509,0.0250648,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258945808,0.0250648,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258946000,0.0250648,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258946204,0.0113268,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258946413,0.02506508,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258946712,0.02506508,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258946913,0.02506508,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258947114,0.02506508,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258947315,0.02506508,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258947500,0.0113268,88326.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258947701,0.02506551,88325.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258947904,0.02506551,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258948208,0.02506551,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258948409,0.02506551,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258948609,0.02506551,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258948809,0.02506551,88320.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258949010,0.02506551,88319.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258949211,0.02506551,88318.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258949414,0.011327,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258949611,0.02506615,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258949807,0.02506615,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258950005,0.02506615,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258950218,0.02506615,88320.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258950407,0.02506615,88319.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258950608,0.02506615,88318.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258950808,0.011327,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258951014,0.02506653,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258951212,0.02506653,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258951412,0.02506653,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258951619,0.02506653,88320.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258951814,0.02506653,88319.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258952015,0.02506653,88318.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258952319,0.011327,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258952619,0.02506743,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258952814,0.02506743,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258953015,0.02506743,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258953217,0.02506743,88320.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258953417,0.02506743,88319.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258953617,0.02506743,88318.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258953919,0.011327,88324.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258954121,0.02506788,88323.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258954322,0.02506788,88322.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258954522,0.02506788,88321.0,88311.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766258956320,0.02506788,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258959821,0.02506788,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258960021,0.0113269,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258960227,0.02507051,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258960528,0.02507051,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258960720,0.02507051,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258960920,0.02507051,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258961127,0.02507051,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258961426,0.02507051,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258961627,0.0113269,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258961814,0.02507052,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258962014,0.02507052,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258962216,0.02507052,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258962419,0.02507052,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258962628,0.02507052,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258962830,0.02507052,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258963130,0.0113269,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258963325,0.02507075,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258963525,0.02507075,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258963824,0.02507075,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258964025,0.02507075,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258964227,0.02507075,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258964526,0.02507075,88320.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258964828,0.0113269,88326.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258965030,0.0113271,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258965327,0.02507088,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258968634,0.0113273,88322.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258968833,0.02507088,88321.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258971038,0.45624526,88320.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766258971237,0.0113286,88312.0,88300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766258971429,0.0113286,88312.0,88300.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766258972937,0.0113286,88312.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258979845,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258996357,0.0251108,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258996552,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258996757,0.0251108,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258996959,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258997257,0.02516012,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258997458,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258997649,0.02516215,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258997846,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258998049,0.02516215,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258998249,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258998446,0.02516448,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258998651,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258998846,0.0251647,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258999047,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258999250,0.0251647,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258999459,0.0251647,88314.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258999660,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766258999859,0.02516808,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259000060,0.02516808,88314.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259000262,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259000462,0.02517488,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259000662,0.02517488,88314.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259000863,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259001058,0.02517473,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259001257,0.02517473,88314.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259001560,0.0113281,88316.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259001861,0.02517469,88315.0,88299.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1766259002059,0.22820307,88310.0,88284.0,0.06100089]
["bitfinex-derivatives","BTCF0:USTF0",1766259002259,0.22820307,88320.0,88280.0,0.28920396]
["bitfinex-derivatives","BTCF0:USTF0",1766259002260,0.22820307,88301.0,88280.0,0.28920396]
["bitfinex-derivatives","BTCF0:USTF0",1766259002459,0.22820307,88301.0,88281.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766259003159,0.00016985,88300.0,88282.0,0.01150225]
["bitfinex-derivatives","BTCF0:USTF0",1766259005666,0.22837292,88300.0,88282.0,0.01150225]
["bitfinex-derivatives","BTCF0:USTF0",1766259007865,0.22837292,88300.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766259008764,0.22837292,88300.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766259016577,0.22842847,88300.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766259018580,0.22842847,88300.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766259020278,0.22825862,88292.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766259020574,0.0113316,88288.0,88275.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1766259020775,0.0113316,88288.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259021078,0.22825862,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259025177,0.0113312,88292.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259025377,0.22825862,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259028280,0.25661862,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259031080,0.25661862,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259045192,0.26795002,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259053810,0.2680006,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259061618,0.0396914,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259074018,0.0396914,88290.0,88275.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766259074209,0.0396914,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259110448,0.0396914,88290.0,88276.0,0.039693]
["bitfinex-derivatives","BTCF0:USTF0",1766259110449,0.02836,88290.0,88276.0,0.039693]
["bitfinex-derivatives","BTCF0:USTF0",1766259116158,0.02836,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259117755,0.0396914,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259118657,0.02836,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259133067,0.02836,88290.0,88276.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259136874,0.02836,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259146587,0.25681766,88300.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259146790,0.0113314,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259147484,0.0113308,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259147684,0.02532755,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259147885,0.0113308,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259148185,0.02532754,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259148386,0.0113308,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259148685,0.02532746,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259148885,0.0113308,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259149087,0.02532746,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259149286,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259149490,0.02532742,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259149684,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259149883,0.02532742,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259150084,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259150288,0.02532737,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259150492,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259150791,0.02532737,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259150991,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259151184,0.02532737,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259151481,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259151685,0.02532736,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259151881,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259152079,0.02532736,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259152280,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259152586,0.02532738,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259152895,0.02532738,88293.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259153085,0.0113308,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259153282,0.02532741,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259153482,0.02532741,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259153693,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259153897,0.02532741,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259154193,0.02532741,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259154397,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259154587,0.02532746,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259154784,0.02532746,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259154985,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259155194,0.02532746,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259155387,0.02532746,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259155588,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259155789,0.02532753,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259155990,0.02532753,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259156193,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259156392,0.02532764,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259156594,0.02532764,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259156795,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259156994,0.02532764,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259157195,0.02532764,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259157392,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259157692,0.02532793,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259157993,0.02532793,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259158187,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259158392,0.02532813,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259158596,0.02532813,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259158800,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259158997,0.02532813,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259159198,0.02532813,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259159399,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259159697,0.02532837,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259159899,0.02532837,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259160197,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259160497,0.02532854,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259160699,0.02532854,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259160900,0.0113308,88295.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259161100,0.011331,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259162500,0.25681766,88300.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259162694,0.0113306,88297.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259163003,0.02532898,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259163209,0.02532898,88295.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259163396,0.02532898,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259163596,0.0113306,88297.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259163800,0.02532859,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259164000,0.0113306,88297.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259164001,0.02532859,88295.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259164302,0.02532859,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259164601,0.02532859,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259164797,0.0113306,88297.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259164993,0.0253286,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259165198,0.0253286,88295.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259165399,0.0253286,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259165598,0.0253286,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259165799,0.0113306,88297.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259165990,0.02532864,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259166192,0.02532864,88295.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259166504,0.02532864,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259166703,0.02532864,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259166903,0.0113306,88297.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259167105,0.02532874,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259167304,0.02532874,88295.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259167500,0.02532874,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259167706,0.02532874,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259167902,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259168103,0.02532863,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259168302,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259168303,0.02532863,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259168502,0.02532863,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259168707,0.02532863,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259168907,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259169212,0.02532854,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259169406,0.02532854,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259169705,0.02532854,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259170004,0.02532854,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259170208,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259170397,0.02532843,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259170599,0.02532843,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259170801,0.02532843,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259171002,0.02532843,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259171202,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259171412,0.02532839,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259171710,0.02532839,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259172011,0.02532839,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259172204,0.02532839,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259172405,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259172608,0.02532838,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259172909,0.02532838,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259173105,0.02532838,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259173307,0.02532838,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259173507,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259173808,0.02532833,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259174106,0.02532833,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259174308,0.02532833,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259174507,0.02532833,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259174713,0.0113306,88297.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259174913,0.0253283,88296.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259175114,0.0253283,88295.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259175302,0.0253283,88294.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259175508,0.0253283,88293.0,88280.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259175707,0.00016985,88300.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766259175909,0.00016985,88300.0,88290.0,0.2282794]
["bitfinex-derivatives","BTCF0:USTF0",1766259177721,0.00016985,88300.0,88289.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259183820,0.45664313,88300.0,88275.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766259184023,0.45647328,88285.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766259184319,0.0113334,88274.0,88251.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766259185128,0.00016995,88271.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259190626,0.0113325,88282.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766259190830,0.0113325,88282.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259191732,0.00016995,88279.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259192835,0.00016995,88279.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766259205754,0.00016995,88279.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766259208960,0.02836,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766259209963,0.00016995,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766259212468,0.0257341,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766259212667,0.00016995,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766259212855,4e-06,88284.0,88260.0,0.22837017]
["bitfinex-derivatives","BTCF0:USTF0",1766259214168,4e-06,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766259214368,4e-06,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259214570,4e-06,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766259218366,4e-06,88284.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766259218572,4e-06,88284.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766259222571,4e-06,88284.0,88270.0,0.22837017]
["bitfinex-derivatives","BTCF0:USTF0",1766259222572,4e-06,88284.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259222773,4e-06,88284.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259240882,4e-06,88284.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766259243496,4e-06,88284.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259243890,4e-06,88284.0,88279.0,0.0396928]
["bitfinex-derivatives","BTCF0:USTF0",1766259247790,4e-06,88284.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259254697,4e-06,88284.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766259258005,0.28946755,88310.0,88279.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259258006,0.22824817,88310.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766259258206,0.02555265,88309.0,88290.0,0.22824817]
["bitfinex-derivatives","BTCF0:USTF0",1766259258408,0.0113295,88305.0,88290.0,0.22824817]
["bitfinex-derivatives","BTCF0:USTF0",1766259258604,0.02555265,88304.0,88290.0,0.22824817]
["bitfinex-derivatives","BTCF0:USTF0",1766259258805,0.02555265,88303.0,88290.0,0.22824817]
["bitfinex-derivatives","BTCF0:USTF0",1766259259010,0.02555265,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259259204,0.02555265,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259259404,0.02555265,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259259606,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259259906,0.0113297,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259260099,0.02554636,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259260407,0.02554636,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259260607,0.02554636,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259260909,0.0113297,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259261094,0.02554417,88302.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259261295,0.02554417,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259261501,0.02554417,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259261808,0.22824817,88310.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259262006,0.02554251,88309.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259262208,0.02554251,88308.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259262405,0.22824817,88310.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259262406,0.02554251,88307.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259262603,0.02554251,88306.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259262804,0.02554251,88305.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259263005,0.02554251,88304.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259263206,0.01133,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259263405,0.02554251,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259263705,0.01133,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259264020,0.02554075,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259264206,0.01133,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259264397,0.02554,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259264600,0.01133,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259264904,0.0113302,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259267106,0.0113298,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259267306,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259267507,0.02545012,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259267909,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259268413,0.02545109,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259268607,0.02545109,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259268807,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259269012,0.02545109,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259269212,0.02545109,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259269513,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259269810,0.02545186,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259270111,0.02545186,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259270311,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259270514,0.02545167,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259270714,0.02545167,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259270905,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259271105,0.02545167,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259271312,0.02545167,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259271515,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259271712,0.02545187,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259271914,0.02545187,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259272118,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259272308,0.02545218,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259272509,0.02545218,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259272710,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259272905,0.02545218,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259273110,0.02545218,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259273307,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259273511,0.02545263,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259273818,0.02545263,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259274017,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259274218,0.02545316,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259274414,0.02545316,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259274715,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259275015,0.02545316,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259275214,0.02545316,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259275422,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259275720,0.0254537,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259275919,0.0254537,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259276220,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259276419,0.02545441,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259276621,0.02545441,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259276822,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259277015,0.02545441,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259277217,0.02545441,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259277518,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259277718,0.02545531,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259277919,0.02545531,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259278219,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259278423,0.02545642,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259278629,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259278928,0.02545642,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259279130,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259279421,0.02545776,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259279610,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259279814,0.02545776,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259280010,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259280217,0.02545776,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259280413,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259280612,0.02545937,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259280824,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259281123,0.02545937,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259281323,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259281523,0.02546134,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259281724,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259281925,0.02546134,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259282223,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259282428,0.02546297,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259282627,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259282926,0.02546297,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259283124,0.02546501,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259283326,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259283526,0.02546501,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259283717,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259283718,0.02546501,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259283918,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259284118,0.02546501,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259284319,0.02546501,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259284531,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259284732,0.02546723,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259284937,0.02546723,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259285124,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259285428,0.02546935,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259285624,0.02546935,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259285829,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259286018,0.02546935,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259286218,0.02546935,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259286429,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259286625,0.02547184,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259286824,0.02547184,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259287025,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259287230,0.02547184,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259287429,0.02547184,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259287631,0.02547184,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259287832,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259288025,0.02547704,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259288225,0.02547704,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259288425,0.02547704,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259288631,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259288929,0.02547703,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259289131,0.02547703,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259289429,0.02547703,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259289630,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259289832,0.02547705,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259290032,0.02547705,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259290235,0.02547705,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259290532,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259290721,0.02547705,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259290924,0.02547705,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259291132,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259291133,0.02547705,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259291332,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259291630,0.02547705,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259291832,0.02547705,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259292131,0.02547705,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259292330,0.0113299,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259292532,0.02547716,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259292834,0.02547716,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259293021,0.02547716,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259293227,0.0113295,88305.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259293423,0.0113297,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259293634,0.02547728,88302.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259293832,0.02547728,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259294030,0.02547728,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259294235,0.02547728,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259294536,0.02547728,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259294732,0.0113297,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259294934,0.02547741,88302.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259295129,0.02547741,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259295331,0.02547741,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259295531,0.02547741,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259295731,0.02547741,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259295932,0.0113297,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259296132,0.02547761,88302.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259296336,0.02547761,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259296636,0.02547761,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259296836,0.02547761,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259297038,0.02547761,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259297338,0.0113297,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259297638,0.02540427,88302.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259297839,0.02540427,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259298039,0.02540427,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259298234,0.02540427,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259298436,0.02540427,88298.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259298630,0.0113297,88303.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259298830,0.02540427,88302.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259299032,0.02540427,88301.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259299230,0.03673437,88300.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259299432,0.02540427,88299.0,88292.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259300733,0.0113303,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259300934,0.02540427,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259302342,0.0113302,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259302542,0.02540284,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259302749,0.02540284,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259302951,0.0113302,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259303152,0.02540284,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259303448,0.0113302,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259303645,0.02540236,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259303953,0.0113298,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259304147,0.02540235,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259304348,0.08957938,88312.0,88290.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1766259304548,0.22820148,88310.0,88290.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1766259304854,0.22824148,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259305152,0.22824148,88310.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259305350,0.22824715,88310.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259306254,0.01133,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259311960,0.0113295,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259316356,0.02529086,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259316657,0.02529086,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259316857,0.02529086,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259317057,0.02529086,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259317257,0.02529086,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259317463,0.02529086,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259317666,0.02529086,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259317962,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259318159,0.02529091,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259318352,0.02529091,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259318559,0.02529091,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259318758,0.02529091,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259318960,0.02529091,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259319266,0.02529091,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259319456,0.02529091,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259319656,0.02529091,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259319857,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259320058,0.02529107,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259320258,0.02529107,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259320458,0.02529107,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259320666,0.02529107,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259320867,0.02529107,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259321062,0.02529107,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259321270,0.02529107,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259321471,0.02529107,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259321671,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259321875,0.02529133,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259322169,0.02529133,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259322364,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259322365,0.02529133,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259322564,0.02529133,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259322764,0.02529133,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259323063,0.02529133,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259323257,0.02529133,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259323462,0.02529133,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259323662,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259323865,0.02529168,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259324062,0.02529168,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259324268,0.02529168,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259324470,0.02529168,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259324661,0.02529168,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259324857,0.02529168,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325160,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325161,0.02529168,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325360,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325361,0.02529168,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325557,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325761,0.0252922,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259325957,0.0252922,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259326165,0.0252922,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259326366,0.0252922,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259326670,0.0252922,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259326872,0.0252922,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259327072,0.0252922,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259327369,0.0252922,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259327561,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259327763,0.02520593,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259328063,0.02520593,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259328263,0.02520593,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259328463,0.02520593,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259328773,0.02520593,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259329072,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259329270,0.025208,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259329459,0.025208,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259329665,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259329666,0.025208,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259329860,0.025208,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259330064,0.025208,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259330271,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259330574,0.02520799,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259330761,0.02520799,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259330966,0.02520799,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259331166,0.02520799,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259331367,0.02520799,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259331673,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259331875,0.02520799,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259332074,0.02520799,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259332282,0.02520799,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259332462,0.02520799,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259332766,0.02520799,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259333061,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259333264,0.025208,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259333465,0.025208,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259333665,0.025208,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259333865,0.025208,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259334061,0.025208,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259334261,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259334476,0.02520802,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259334676,0.02520802,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259334876,0.02520802,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259335076,0.02520802,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259335287,0.02520802,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259335480,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259335670,0.02520802,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259335870,0.02520802,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259336073,0.02520802,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259336378,0.02520802,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259336574,0.02520802,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259336781,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259337078,0.02520803,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259337280,0.02520803,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259337480,0.02520803,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259337673,0.02520803,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259337875,0.02520803,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259338076,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259338276,0.02520804,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259338476,0.02520804,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259338782,0.02520804,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259338982,0.02520804,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259339282,0.02520804,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259339584,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259339782,0.02520807,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259339990,0.02520807,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259340187,0.02520807,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259340484,0.02520807,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259340681,0.02520807,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259340881,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259341080,0.02520799,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259341280,0.02520799,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259341482,0.02520799,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259341682,0.02520799,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259341878,0.02520799,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259342078,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259342285,0.02520806,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259342486,0.02520806,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259342680,0.02520806,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259342984,0.02520806,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259343187,0.02520806,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259343484,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259343684,0.02520807,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259343885,0.02520807,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259344074,0.02520807,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259344271,0.02520807,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259344472,0.02520807,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259344676,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259344885,0.02520807,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259345086,0.02520807,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259345287,0.02520807,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259345486,0.02520807,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259345785,0.02520807,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259346085,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259346285,0.02520806,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259346484,0.02520806,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259346675,0.02520806,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259346879,0.02520806,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259347082,0.02520806,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259347285,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259347591,0.02520806,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259347885,0.02520806,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259348086,0.02520806,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259348282,0.02520806,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259348483,0.02520806,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259348685,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259348985,0.02520805,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259349185,0.02520805,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259349489,0.02520805,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259349690,0.02520805,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259349887,0.02520805,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259350085,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259350292,0.02520805,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259350483,0.02520805,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259350683,0.02520805,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259350883,0.02520805,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259351083,0.02520805,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259351284,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259351484,0.02520805,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259351685,0.02520805,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259351886,0.02520805,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259352184,0.02520805,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259352385,0.02520805,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259352586,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259352786,0.02520805,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259352986,0.02520805,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259353186,0.02520805,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259353386,0.02520805,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259353588,0.02520805,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259353894,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259354097,0.02520805,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259354394,0.02520805,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259354696,0.02520805,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259354898,0.02520805,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259355198,0.02520805,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259355387,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259355693,0.02520805,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259355893,0.02520805,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259356096,0.02520805,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259356394,0.02520805,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259356695,0.02520805,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259356997,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259357197,0.02522538,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259357397,0.02522538,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259357698,0.02522538,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259357888,0.02522538,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259358089,0.02522538,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259358388,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259358587,0.02522538,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259358793,0.02522538,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259358992,0.02522538,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259359189,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259359190,0.02522538,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259359395,0.02522538,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259359596,0.02522538,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259359795,0.0113301,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259359996,0.02522538,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259360198,0.02522538,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259360398,0.02522538,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259360603,0.0113301,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259360798,0.02522537,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259360996,0.02522537,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259361197,0.02522537,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259361497,0.0113296,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259361698,0.02522519,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259361900,0.02522519,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259362089,0.02522519,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259362290,0.02522519,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259362503,0.02522519,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259362706,0.02522519,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259362902,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259363098,0.02522479,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259363299,0.02522479,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259363498,0.02522479,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259363705,0.02522479,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259363905,0.02522479,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259364106,0.02522479,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259364406,0.02522479,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259364605,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259364809,0.02522452,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259365105,0.02522452,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259365310,0.02522452,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259365516,0.02522452,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259365714,0.02522452,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259366013,0.02522452,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259366207,0.02522452,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259366405,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259366605,0.02522428,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259366803,0.02522428,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259367103,0.02522428,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259367306,0.02522428,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259367506,0.02522428,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259367809,0.02522428,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259368008,0.02522428,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259368208,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259368409,0.02522418,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259368716,0.02522418,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259368916,0.02522418,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259369113,0.02522418,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259369413,0.02522418,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259369717,0.02522418,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259369908,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259369909,0.02522418,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259370110,0.02522418,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259370311,0.02522418,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259370510,0.02522418,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259370717,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259371013,0.02522337,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259371319,0.02522337,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259371518,0.02522337,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259371709,0.02522337,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259371909,0.02522337,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259372109,0.02522337,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259372306,0.02522337,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259372512,0.02522337,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259372713,0.02522337,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259373013,0.02522299,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259373311,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259373506,0.02522312,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259373711,0.02522312,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259373917,0.02522312,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259374118,0.02522312,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259374317,0.02522312,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259374519,0.02522312,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259374818,0.02522312,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259375018,0.02522312,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259375219,0.02522312,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259375421,0.02522312,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259375622,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259375816,0.02522305,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259376016,0.02522305,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259376217,0.02522305,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259376416,0.02522305,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259376622,0.02522305,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259376820,0.02522305,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259377021,0.02522305,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259377320,0.02522305,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259377519,0.02522305,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259377722,0.02522305,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259378021,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259378211,0.02522292,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259378413,0.02522292,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259378621,0.02522292,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259378821,0.02522292,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259379021,0.02522292,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259379222,0.02522292,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259379524,0.02522292,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259379724,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259380029,0.02522287,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259380228,0.02522287,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259380525,0.02522287,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259380724,0.02522287,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259380922,0.02522287,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259381121,0.02522287,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259381321,0.02522287,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259381519,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259381720,0.02522311,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259381920,0.02522311,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259382221,0.02522311,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259382421,0.02522311,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259382625,0.02522311,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259382926,0.02522311,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259383125,0.02522311,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259383423,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259383722,0.02522316,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259383926,0.02522316,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259384225,0.02522316,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259384426,0.02522316,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259384626,0.02522316,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259384826,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259384827,0.02522316,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259385127,0.02522316,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259385320,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259385519,0.02522313,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259385730,0.02522313,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259385931,0.02522313,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259386122,0.02522313,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259386428,0.02522313,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259386624,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259386824,0.02522327,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259387028,0.02522327,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259387328,0.02522327,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259387529,0.02522327,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259387717,0.02522327,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259387921,0.02522327,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259388227,0.02522327,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259388428,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259388632,0.02519628,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259388831,0.02519628,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259389025,0.02519628,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259389321,0.02519628,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259389521,0.02519628,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259389721,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259389722,0.02519628,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259389918,0.02519628,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259390117,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259390329,0.0251965,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259390529,0.0251965,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259390729,0.0251965,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259390929,0.0251965,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259391131,0.0251965,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259391331,0.0251965,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259391529,0.0251965,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259391831,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259392131,0.02519675,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259392330,0.02519675,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259392531,0.02519675,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259392732,0.02519675,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259392931,0.02519675,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259393131,0.02519675,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259393331,0.02519675,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259393536,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259393729,0.02519684,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259394025,0.02519684,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259394225,0.02519684,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259394425,0.02519684,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259394626,0.02519684,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259394828,0.02519684,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259395026,0.02519684,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259395227,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259395432,0.02519684,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259395631,0.02519684,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259395834,0.02519684,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259396134,0.02519684,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259396336,0.02519684,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259396530,0.02519684,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259396730,0.02519684,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259396935,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259397135,0.02519701,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259397336,0.02519701,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259397629,0.02519701,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259397835,0.02519701,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259398134,0.02519701,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259398338,0.02519701,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259398531,0.0113294,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259398732,0.0251967,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259398934,0.0251967,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259399130,0.0251967,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259399337,0.0251967,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259399534,0.0251967,88300.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259399735,0.0251967,88299.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259399936,0.0113293,88306.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259400137,0.02519652,88305.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259400331,0.02519652,88304.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259400638,0.02519652,88303.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259400838,0.02519652,88302.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259401039,0.02519652,88301.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259401338,0.02519652,88300.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259401539,0.02519652,88299.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259401740,0.0113293,88306.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259401930,0.02519627,88305.0,88290.0,0.25660602]
["bitfinex-derivatives","BTCF0:USTF0",1766259402239,0.02519627,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259402438,0.02519627,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259402638,0.02519627,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259402938,0.02519627,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259403238,0.02519627,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259403434,0.02519627,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259403642,0.02519627,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259403941,0.0113293,88306.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259404144,0.02519635,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259404439,0.02519635,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259404640,0.02519635,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259404841,0.02519635,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259405037,0.02519635,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259405238,0.02519635,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259405437,0.02519635,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259405742,0.02519635,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259406043,0.0113293,88306.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259406238,0.02519636,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259406437,0.02519636,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259406637,0.02519636,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259406942,0.02519636,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259412843,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259413041,0.02519669,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259413240,0.02519669,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259413540,0.02519669,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259413742,0.02519669,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259413942,0.02519669,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259414144,0.02519669,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259414346,0.02519669,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259414544,0.02519669,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259414745,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259415040,0.02519675,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259415238,0.02519675,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259415542,0.02519675,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259415742,0.02519675,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259415942,0.02519675,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259416145,0.02519675,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259416344,0.02519675,88296.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259416541,0.02519675,88295.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259416745,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259416945,0.02519638,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259417148,0.02519638,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259417349,0.02519638,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259417564,0.02519638,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259417854,0.02519638,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259418055,0.02519638,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259418243,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259418446,0.0252006,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259418655,0.0252006,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259418955,0.0252006,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259419154,0.0252006,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259419357,0.0252006,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259419556,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259419756,0.02520045,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259419956,0.02520045,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259420158,0.02520045,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259420357,0.02520045,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259420557,0.02520045,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259420759,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259420958,0.02520018,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259421258,0.02520018,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259421459,0.02520018,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259421660,0.02520018,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259421867,0.02520018,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259422168,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259422466,0.0252003,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259422668,0.0252003,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259422869,0.0252003,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259423068,0.0252003,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259423367,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259423368,0.0252003,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259423667,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259423869,0.02520012,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259424068,0.02520012,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259424269,0.02520012,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259424470,0.02520012,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259424665,0.02520012,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259424969,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259425269,0.02520023,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259425468,0.02520023,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259425669,0.02520023,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259425867,0.02520023,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259426055,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259426056,0.02520023,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259426261,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259426464,0.02519999,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259426666,0.02519999,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259426872,0.02519999,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259427170,0.02519999,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259427470,0.02519999,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259427662,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259427864,0.02519988,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259428171,0.02519988,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259428373,0.02519988,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259428571,0.02519988,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259428872,0.02519988,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259429073,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259429372,0.02519985,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259429572,0.02519985,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259429876,0.02519985,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259430171,0.02519985,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259430373,0.02519985,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259430674,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259430876,0.02520014,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259431174,0.02520014,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259431372,0.02520014,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259431572,0.02520014,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259431776,0.02520014,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259431979,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259432177,0.02520031,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259432472,0.02520031,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259432673,0.02520031,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259432874,0.02520031,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259433073,0.02520031,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259433277,0.0113297,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259433476,0.02520053,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259433776,0.02520053,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259433977,0.02520053,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259434177,0.02520053,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259434378,0.02520053,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259434578,0.0113293,88307.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259434878,0.02520064,88306.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259435077,0.02520064,88305.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259435381,0.02520064,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259435572,0.02520064,88303.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259435772,0.02520064,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259436080,0.02520064,88301.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259436378,0.02520064,88300.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259436577,0.02520064,88299.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259436778,0.02520064,88298.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259436978,0.02520064,88297.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259437178,0.0113296,88304.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259437380,0.0113299,88302.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259437675,0.02520099,88301.0,88290.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1766259437880,0.02520099,88301.0,88288.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259438178,0.0113301,88300.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259438374,0.02520099,88299.0,88287.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766259438574,0.02520099,88299.0,88287.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766259438771,0.0113311,88292.0,88270.0,1.4564938]
["bitfinex-derivatives","BTCF0:USTF0",1766259438976,0.45649448,88300.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259438977,0.22824724,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259439273,0.00016995,88289.0,88272.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259444078,0.0113317,88288.0,88272.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259445278,0.22824724,88282.0,88257.0,1.4565755]
["bitfinex-derivatives","BTCF0:USTF0",1766259445475,0.22824724,88282.0,88264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766259445682,0.0113328,88279.0,88264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766259446987,0.22824724,88282.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259447592,0.0113326,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259447985,0.02836,88284.0,88263.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1766259449989,0.02836,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766259459399,0.02836,88284.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259460794,0.0113323,88283.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259462197,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259467302,0.02520725,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259467504,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259467704,0.02520724,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259468003,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259468206,0.02520725,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259468405,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259468605,0.02521551,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259468807,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259469110,0.02521551,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259469405,0.02521551,88281.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259469601,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259469802,0.02522054,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259469996,0.02522054,88281.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259470201,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259470401,0.0252224,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259470604,0.0252224,88281.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259470802,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259470999,0.0252224,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259471198,0.0252224,88281.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259471400,0.0113323,88283.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259471600,0.02522468,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259471800,0.02522468,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259472009,0.02522468,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259472303,0.0113325,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259472504,0.02522749,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259472705,0.0113325,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259472904,0.02522747,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259473109,0.0113325,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259473304,0.02523095,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259473504,0.0113325,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259473806,0.02523095,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259474008,0.0113325,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259474204,0.02523583,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259474407,0.02523583,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259474607,0.0113325,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259474810,0.02523583,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259475104,0.02523583,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259475308,0.0113333,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259476810,0.0113329,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259477013,0.0113331,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259481315,0.0113326,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259481521,0.02523871,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259481715,0.02523871,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259481919,0.0113326,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259482218,0.02523887,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259482418,0.02523887,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259482719,0.02523887,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259483013,0.0113326,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259483316,0.02523882,88280.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766259483516,0.02836,88284.0,88270.0,0.23969864]
["bitfinex-derivatives","BTCF0:USTF0",1766259483814,0.02523823,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766259484014,0.00016995,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259484312,0.02523739,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259484515,0.02523739,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259484708,0.02523739,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259484904,0.02523739,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259485104,0.02523739,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259485326,0.02523739,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259485512,0.00016995,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259485717,0.02523197,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259485916,0.02523197,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259486112,0.02523197,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259486319,0.02523197,88285.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259486510,0.02523197,88284.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259486805,0.00016995,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259487005,0.02523002,88288.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259487206,0.02523002,88287.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259487421,0.02523002,88286.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259487611,0.02523002,88285.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259487808,0.02523002,88284.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259488005,0.00016995,88289.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259488220,0.02522803,88288.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259488416,0.02522803,88287.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259488607,0.02522803,88286.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259488807,0.02522803,88285.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259489031,0.02522803,88284.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766259489324,0.00016995,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259489509,0.02522635,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259489712,0.03655815,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259489918,0.02522635,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259490618,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259490822,0.02522635,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259491127,0.02522635,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259491314,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259491520,0.0252259,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259491726,0.0252259,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259492024,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259492221,0.02522565,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259492516,0.02522565,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259492722,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259493026,0.02522555,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259493221,0.02522555,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259493422,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259493623,0.02522534,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259493822,0.02522534,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259494025,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259494323,0.02522509,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259494517,0.02522509,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259494726,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259494912,0.02522477,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259495113,0.02522477,88283.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259495318,0.01150155,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259495526,0.02522445,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259495727,0.02522445,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259495925,0.02522445,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259496223,0.01150155,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259496224,0.02522445,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259496426,0.02522445,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259496620,0.01150155,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259496820,0.02522407,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259497130,0.02522407,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259497321,0.02522407,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259497624,0.02522407,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259497923,0.02522407,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259498119,0.00016995,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259498321,0.02522329,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259498518,0.02522329,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259498822,0.02522329,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259499022,0.02522329,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259499224,0.02522329,88284.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766259499416,0.00016995,88289.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766259499616,0.02522305,88288.0,88279.0,0.2283389]
["bitfinex-derivatives","BTCF0:USTF0",1766259499816,0.02836,88300.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259500027,0.02522076,88299.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259500225,0.2283389,88300.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259500226,0.02522076,88298.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259500530,0.02522076,88297.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259500729,0.02522076,88296.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259500929,0.02522076,88295.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259501131,0.02522076,88294.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259501332,0.00016995,88297.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259501630,0.02520702,88296.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259501832,0.00016995,88297.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259502030,0.02520702,88296.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259502227,0.00016995,88297.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259502434,0.02520271,88296.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259502731,0.00016995,88297.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259502931,0.02520293,88296.0,88280.0,0.0396926]
["bitfinex-derivatives","BTCF0:USTF0",1766259503128,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259503329,0.02520297,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259503534,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259503832,0.02520041,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259504133,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259504332,0.02520017,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259504532,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259504735,0.02519799,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259504930,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259505130,0.0251981,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259505338,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259505641,0.02519637,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259505840,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259506034,0.02519637,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259506229,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259506434,0.02519515,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259506635,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259509650,0.02515099,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259509850,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259510050,0.02515097,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259510253,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259510550,0.02515059,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259510750,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259510950,0.0251506,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259511152,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259511352,0.02515166,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259511552,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259511852,0.0251514,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259512051,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259512253,0.0251514,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259512445,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259512646,0.02515225,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259512847,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259513050,0.02515225,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259513352,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259513553,0.02515337,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259513749,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259513948,0.02515337,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259514152,0.0113306,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259514353,0.02515178,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259514552,0.00016995,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259514852,0.02515043,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259515053,0.02515043,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259515242,0.00016995,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259515443,0.02514596,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259515644,0.02514596,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259515845,0.00016995,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259516045,0.02514656,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259516242,0.02514656,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259516455,0.00016995,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259516651,0.02514484,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259516851,0.02514484,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259517050,0.00016995,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259517250,0.02514264,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259517451,0.02514264,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259517654,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259517953,0.02514278,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259518155,0.02514278,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259518357,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259518656,0.02514191,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259518857,0.02514191,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259519158,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259519353,0.02514192,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259519555,0.02514192,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259519757,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259519956,0.02514269,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259520156,0.02514269,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259520458,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259520659,0.02514419,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259520958,0.02514419,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259521160,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259521362,0.02514429,88296.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259521554,0.02514429,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259521751,0.02514429,88294.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259521952,0.01150045,88297.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259522159,0.0113308,88295.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259522359,0.02514591,88294.0,88280.0,0.2566989]
["bitfinex-derivatives","BTCF0:USTF0",1766259522753,0.02514591,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259529966,0.02514591,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259530267,0.02514591,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259530464,0.02514591,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259530669,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259530870,0.0251865,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259531169,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259531170,0.0251865,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259531367,0.0251865,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259531563,0.0251865,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259531768,0.0251865,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259531955,0.0251865,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259532160,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259532357,0.02518689,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259532560,0.02518689,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259532761,0.02518689,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259532970,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259532971,0.02518689,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259533171,0.02518689,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259533370,0.02518689,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259533571,0.0113306,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259533871,0.02518752,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259534172,0.02518752,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259534470,0.02518752,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259534770,0.02518752,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259534970,0.02518752,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259535170,0.0113306,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259535472,0.02518759,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259535772,0.02518759,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259536070,0.02518759,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259536270,0.02518759,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259536473,0.02518759,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259536770,0.0113306,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259536971,0.02518768,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259537167,0.02518768,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259537368,0.02518768,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259537566,0.02518768,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259537864,0.02518768,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259538065,0.0113306,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259538364,0.02516413,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259538564,0.02516413,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259538865,0.02516413,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259539066,0.02516413,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259539265,0.02516413,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259539466,0.0113306,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259539769,0.02516421,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259539971,0.02516421,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259540172,0.02516421,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259540367,0.02516421,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259540572,0.02516421,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259540874,0.00016995,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259541074,0.02516426,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259541274,0.02516426,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259541465,0.02516426,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259541668,0.02516426,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259541872,0.02516426,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259542073,0.02516426,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259542274,0.01150045,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259542474,0.02516436,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259542773,0.02516436,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259542974,0.02516436,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259543174,0.02516436,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259543375,0.02516436,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259543670,0.02516436,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259543874,0.01150045,88297.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259543875,0.0113309,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259544068,0.02516435,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259544476,0.22828826,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259549383,0.0113311,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259549584,0.02516124,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259549775,0.02516124,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259550080,0.0113311,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259550280,0.02516105,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259550482,0.02516105,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259550682,0.0113307,88296.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259550884,0.0251588,88295.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259551083,0.0251588,88294.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259551284,0.0251588,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259551582,0.0251588,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259551771,0.0251588,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259551973,0.0251588,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259552170,0.0251588,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259552383,0.011331,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259552579,0.0251575,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259552778,0.0251575,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259552974,0.0251575,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259553174,0.0251575,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259553379,0.011331,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259553574,0.02515523,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259553776,0.02515523,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259553978,0.02515523,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259554178,0.011331,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259554488,0.02515505,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259554780,0.02515505,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259554985,0.02515505,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259555181,0.02515505,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259555380,0.011331,88293.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259555580,0.0251548,88292.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259555776,0.0251548,88291.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259555974,0.0251548,88290.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259556176,0.0251548,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259556377,0.23964883,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259556573,0.02515429,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259556877,0.22831743,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259557085,0.02515431,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259557284,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259557478,0.02515368,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259557784,0.02515368,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259558083,0.02515368,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259558285,0.02515368,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259558486,0.02515368,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259558686,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259558887,0.02515332,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259559083,0.02515332,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259559286,0.02515332,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259559587,0.02515332,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259559788,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259559975,0.02515319,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259560181,0.02515319,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259560381,0.02515319,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259560582,0.02515319,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259560782,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259560990,0.02515314,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259561183,0.02515314,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259561488,0.02515314,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259561686,0.02515314,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259561892,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259562091,0.0251532,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259562286,0.0251532,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259562591,0.0251532,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259562790,0.0251532,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259563093,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259563293,0.02515322,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259563494,0.02515322,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259563695,0.02515322,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259563896,0.02515322,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259564196,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259564397,0.02515389,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259564590,0.02515389,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259564786,0.02515389,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259565086,0.02515389,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259565287,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259565488,0.02515435,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259565682,0.02515435,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259565897,0.02515435,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259566099,0.02515435,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259566397,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259566583,0.02515461,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259566786,0.02515461,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259566998,0.02515461,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259567298,0.02515461,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259567501,0.011331,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259567693,0.02518898,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259567886,0.02518898,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259568091,0.02518898,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259568293,0.02518898,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259568493,0.02852995,88297.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259568791,0.02518957,88296.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259568987,0.02518957,88295.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259569186,0.02518957,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259569388,0.02518957,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259569688,0.02518957,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259569897,0.02518957,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259570088,0.02518957,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259570297,0.0113308,88295.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259570498,0.0251902,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259570698,0.0251902,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259570904,0.0251902,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259571102,0.0251902,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259571303,0.0251902,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259571503,0.0251902,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259571702,0.0113308,88295.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259572004,0.02519087,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259572302,0.02519087,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259572510,0.02519087,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259572695,0.0113308,88295.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259572696,0.02519087,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259573004,0.02519087,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259573193,0.02519087,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259573390,0.0113309,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259573590,0.025192,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259573796,0.025192,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259573994,0.025192,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259574191,0.025192,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259574406,0.025192,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259574607,0.0113309,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259574796,0.0251922,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259574998,0.0251922,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259575198,0.0251922,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259575502,0.0251922,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259575702,0.0251922,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259576005,0.0113309,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259576207,0.02519259,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259576406,0.02519259,88292.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259576607,0.02519259,88291.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259576805,0.02519259,88290.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259577106,0.02519259,88289.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259577308,0.0113309,88294.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259577508,0.02519275,88293.0,88279.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259577808,0.02519275,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259578010,0.02519275,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259578307,0.02519275,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259578504,0.02519275,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259578704,0.0113309,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259578904,0.02519293,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259579204,0.02519293,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259579405,0.02519293,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259579604,0.02519293,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259579807,0.02519293,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259580110,0.0113309,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259580304,0.02519334,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259580504,0.02519334,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259580706,0.02519334,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259580905,0.02519334,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259581105,0.02519334,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259581306,0.0113309,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259581506,0.02519376,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259581708,0.02519376,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259581907,0.02519376,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259582108,0.02519376,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259582308,0.02519376,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259582509,0.0113309,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259582712,0.02519379,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259582909,0.03652499,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259583113,0.02519379,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259593318,0.02519379,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259593510,0.02519379,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259593710,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259593912,0.02519287,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259594116,0.02519287,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259594311,0.02519287,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259594508,0.02519287,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259594713,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259594714,0.02519287,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259594914,0.02519287,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259595114,0.02519287,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259595314,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259595516,0.02519283,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259595820,0.02519283,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259596021,0.02519283,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259596217,0.02519283,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259596522,0.02519283,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259596724,0.02519283,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259596913,0.02519283,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259597112,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259597311,0.02526773,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259597517,0.02526773,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259597819,0.02526773,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259598119,0.02526773,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259598319,0.02526773,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259598520,0.02526773,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259598720,0.02526773,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259598921,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259599120,0.02526782,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259599419,0.02526782,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259599621,0.02526782,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259599810,0.02526782,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259600009,0.02526782,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259600222,0.02526782,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259600426,0.02526782,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259600618,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259600922,0.02526779,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259601121,0.02526779,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259601323,0.02526779,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259601525,0.02526779,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259601719,0.02526779,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259601920,0.02526779,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259602120,0.02526779,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259602321,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259602521,0.02526755,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259602821,0.02526755,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259603022,0.02526755,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259603222,0.02526755,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259603523,0.02526755,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259603821,0.02526755,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259604120,0.02526755,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259604321,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259604523,0.02526718,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259604824,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259604825,0.02526718,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259605020,0.02526718,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259605221,0.02526718,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259605417,0.02526718,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259605618,0.02526718,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259605919,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259606119,0.02526648,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259606418,0.02526648,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259606618,0.02526648,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259606823,0.02526648,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259607025,0.02526648,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259607226,0.02526648,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259607421,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259607724,0.02526599,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259607925,0.02526599,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259608124,0.02526599,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259608326,0.02526599,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259608624,0.02526599,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259608823,0.02526599,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259609127,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259609325,0.02526551,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259609525,0.02526551,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259609718,0.02526551,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259609918,0.02526551,88292.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259610119,0.02526551,88291.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259610319,0.02526551,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259610520,0.0113307,88296.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259610721,0.02526528,88295.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259610921,0.02526528,88294.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259611122,0.02526528,88293.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259611429,0.22831908,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259620240,0.02526639,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259620439,0.22831908,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259620740,0.02526645,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259620937,0.22831908,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259621136,0.02526645,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259621339,0.22831908,88290.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259621542,0.02526681,88289.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259621741,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259621941,0.02526677,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259622141,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259622338,0.02526713,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259622538,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259622739,0.02526717,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259622940,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259623239,0.02526717,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259623440,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259623638,0.0252677,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259623838,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259624039,0.0252677,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259624341,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259624538,0.02526788,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259624740,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259624941,0.02526788,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259625141,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259625443,0.02526791,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259625745,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259625943,0.02526786,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259626146,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259626335,0.02526806,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259626536,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259626829,0.02526788,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259627028,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259627239,0.0251339,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259627438,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259627739,0.02513372,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259627936,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259628234,0.02513373,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259628531,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259628734,0.02513337,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259628931,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259629143,0.02513336,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259629346,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259629548,0.02513303,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259629739,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259630048,0.02513304,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259630240,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259630437,0.0251329,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259630642,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259630840,0.0251329,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259631139,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259631341,0.02513292,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259631540,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259631740,0.02513282,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259631941,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259632138,0.0251332,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259632335,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259632541,0.0251332,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259632740,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259632942,0.0251333,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259633151,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259633343,0.02513333,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259633544,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259633745,0.02513327,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259633945,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259634148,0.02513328,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259634351,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259634653,0.02513328,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259634853,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259635052,0.02513328,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259635248,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259635449,0.02513328,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259635751,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259635952,0.02513328,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259636154,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259636354,0.02513311,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259636555,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259636856,0.02513327,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259637045,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259637251,0.02513321,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259637555,0.22831908,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259637755,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259638753,0.02513332,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259639057,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259639242,0.02513332,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259639446,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259639647,0.02513344,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259639854,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259640054,0.02513344,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259640251,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259640451,0.02513344,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259640651,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259640952,0.02513357,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259641151,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259641351,0.02513357,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259641548,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259641750,0.02513378,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259641955,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259642255,0.02513378,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259642455,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259642650,0.02513395,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259642852,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259643152,0.02513395,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259643351,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259643552,0.02513412,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259643851,0.22831908,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259644050,0.02513412,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259644251,0.22831926,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259644452,0.02513425,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259644652,0.22831926,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259644851,0.02513425,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259645050,0.22831926,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259645250,0.02513425,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259645450,0.22831926,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259645656,0.02513429,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259645848,0.22831926,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259646046,0.02513429,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259646248,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259646444,0.02513429,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259646664,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259646846,0.02513438,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259647050,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259647250,0.02513439,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259647450,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259647759,0.0251344,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259647954,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259648157,0.02513439,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259648360,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259648560,0.02513444,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259648859,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259649059,0.02513442,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259649260,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259649449,0.02513447,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259649652,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259649851,0.02513454,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259650056,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259650248,0.02513454,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259650450,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259650663,0.02513456,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259650962,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259651161,0.02513456,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259651360,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259651560,0.0251346,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259651863,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259652063,0.0251346,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259652260,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259652459,0.02513457,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259652659,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259652860,0.02513457,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259653059,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259653260,0.02513462,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259653559,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259653864,0.02513462,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259654057,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259654257,0.02513445,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259654459,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259654661,0.02513448,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259654959,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259655158,0.02513444,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259655356,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259655557,0.02513433,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259655757,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259655963,0.02513439,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259656166,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259656364,0.02513442,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259656565,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259656761,0.02513434,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259656962,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259657165,0.02513434,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259657366,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259657668,0.02514794,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259657861,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259658063,0.02514794,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259658263,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259658464,0.02514793,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259658664,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259658965,0.02514791,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259659266,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259659567,0.02514801,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259659768,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259659958,0.02514801,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259660161,0.22831926,88290.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259660470,0.025148,88289.0,88276.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766259660671,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259660873,0.02514801,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259661062,0.22831926,88290.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259661257,0.02514806,88289.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259661466,0.22831926,88290.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259661674,0.02514799,88289.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259661869,0.22831926,88290.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259662070,0.02514799,88289.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259662270,0.22831926,88290.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259662470,0.02514799,88289.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259662675,0.22831926,88290.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259662974,0.02514808,88289.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259663175,0.22831926,88290.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259663374,0.02514812,88289.0,88277.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766259663576,0.22831926,88290.0,88277.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766259663577,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259663777,0.0251481,88289.0,88277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766259663977,0.22831926,88290.0,88277.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766259664180,0.02514816,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259664380,0.22831926,88290.0,88277.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766259664581,0.02514808,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259664781,0.22831926,88290.0,88277.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766259665081,0.02514807,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259665381,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259665570,0.02514807,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259665768,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259665972,0.02514806,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259666188,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259666377,0.02514808,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259666578,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259666777,0.02514816,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259666978,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259667178,0.02514813,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259667478,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259667680,0.02514813,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259667881,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259668078,0.02514809,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259668282,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259668483,0.02514817,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259668680,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259668879,0.02514817,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259669083,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259669288,0.02514818,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259669487,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259669787,0.02514828,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259669987,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259670187,0.02514822,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259670387,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259670587,0.02514836,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259670787,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259670988,0.02514832,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259671187,0.22831926,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259671388,0.02514834,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259671589,0.02836,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259671785,0.02514845,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259671986,0.02514845,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259672287,0.02514845,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259672490,0.02836,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259672684,0.02514846,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259672896,0.02514846,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259673082,0.02514846,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259673386,0.02836,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259673587,0.02514849,88291.0,88277.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766259673787,0.02514849,88290.0,88277.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766259673987,0.02514849,88289.0,88277.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766259674189,0.02836,88292.0,88274.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259674385,0.0251485,88291.0,88277.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766259674579,0.0251485,88290.0,88277.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1766259674785,0.0251485,88289.0,88277.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1766259674986,0.02836,88292.0,88277.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1766259675185,0.02514853,88291.0,88277.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1766259675491,0.02514853,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259675691,0.02514853,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259675880,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259676082,0.02514839,88291.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259676279,0.02514839,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259676490,0.02514839,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259676685,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259676887,0.02514836,88291.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259677093,0.02514836,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259677293,0.02514836,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259677496,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259677695,0.02514837,88291.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259677996,0.02514837,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259678196,0.02514837,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259678391,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259678696,0.02514836,88291.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259678893,0.02514836,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259679094,0.02514836,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259679295,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259679488,0.02514841,88291.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259679688,0.02514841,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259679889,0.02514841,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259680090,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259680291,0.02514841,88291.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259680593,0.02514841,88290.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259680793,0.02514841,88289.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259680988,0.02836,88292.0,88277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766259681186,0.02514842,88291.0,88274.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259681400,0.02514842,88290.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259681591,0.02514842,88289.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259681791,0.02836,88292.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259682090,0.02514843,88291.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259682291,0.02514843,88290.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259682488,0.02514843,88289.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259682693,0.02836,88292.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259682894,0.02514844,88291.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259683097,0.02514844,88290.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259683301,0.02514844,88289.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259683502,0.02836,88292.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259683702,0.0251485,88291.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766259683903,0.0251485,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259684105,0.0251485,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259684295,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259684496,0.02514855,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259684697,0.02514855,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259684896,0.02514855,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259685093,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259685297,0.02514851,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259685498,0.02514851,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259685699,0.02514851,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259685993,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259686194,0.02514856,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259686397,0.02514856,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259686597,0.02514856,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259686802,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259687107,0.02514852,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259687406,0.02514852,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259687608,0.02514852,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259687807,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259688010,0.02518142,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259688212,0.02518142,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259688410,0.02518142,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259688603,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259688804,0.0251814,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259689005,0.0251814,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259689207,0.0251814,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259689409,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259689706,0.02518133,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259689907,0.02518133,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259690113,0.02518133,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259690418,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259690613,0.02518141,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259690806,0.02518141,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259691002,0.02518141,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259691198,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259691502,0.02518143,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259691815,0.02518143,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259692014,0.02518143,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259692213,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259692416,0.02518142,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259692714,0.02518142,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259692919,0.02518142,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259693111,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259693312,0.0251815,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259693512,0.0251815,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259693713,0.0251815,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259693908,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259694106,0.02518163,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259694307,0.02518163,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259694508,0.02518163,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259694714,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259695013,0.02518158,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259695214,0.02518158,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259695432,0.02518158,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259695608,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259695809,0.02518157,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259696117,0.02518157,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259696304,0.02518157,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259696509,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259696809,0.02518104,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259697107,0.02518104,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259697417,0.02518104,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259697620,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259697810,0.02518103,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259698010,0.02518103,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259698210,0.02518103,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259698416,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259698614,0.02518089,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259698813,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259698814,0.02518089,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259699015,0.02518089,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259699214,0.02836,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259699417,0.0251809,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259699622,0.0251809,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259699915,0.0251809,88289.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259700220,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259700422,0.02518071,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259700617,0.02518071,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259700817,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259701021,0.02518065,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259701218,0.02518065,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259701410,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259701611,0.02518022,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259701812,0.02518022,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259702016,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259702216,0.02518024,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259702519,0.02518024,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259702719,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259702906,0.02517992,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259703110,0.02517992,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259703409,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259703610,0.02517965,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259703821,0.02517965,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259704015,0.02836,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259704221,0.02517966,88291.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259704422,0.02517966,88290.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766259704720,0.00016995,88297.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259704922,0.0251793,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259705123,0.0251793,88295.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259705321,0.0251793,88294.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259705617,0.0251793,88293.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259705822,0.0251793,88292.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259706017,0.0251793,88291.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259706225,0.0251793,88290.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259706426,0.00016995,88297.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259706620,0.02517835,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259706808,0.02517835,88295.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259707008,0.02517835,88294.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259707224,0.02517835,88293.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259707418,0.02517835,88292.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259707618,0.02517835,88291.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259707823,0.00016995,88297.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259708024,0.02517797,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259708219,0.02517797,88295.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259708521,0.02517797,88294.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259708720,0.02517797,88293.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259708922,0.02517797,88292.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259709122,0.02517797,88291.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259709422,0.02517797,88290.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259709623,0.00016995,88297.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259709926,0.02517742,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259710115,0.02517742,88295.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259710316,0.02517742,88294.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766259710517,0.02517742,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259710825,0.02517742,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259711127,0.00016995,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259711128,0.02517742,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259711327,0.02517742,88290.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259711529,0.00016995,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259711729,0.0251772,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259711928,0.0251772,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259712128,0.0251772,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259712427,0.0251772,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259712627,0.0251772,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259712829,0.0251772,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259713024,0.0251772,88290.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259713225,0.00016995,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259713418,0.03650763,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259713616,0.02517703,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259713820,0.011331,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259714016,0.02517703,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259714219,0.02517703,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259714422,0.02517703,88290.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259714625,0.011331,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259714825,0.02517715,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259715027,0.02517715,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259715227,0.02517715,88290.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259715432,0.011331,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259715624,0.02517719,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259715825,0.02517719,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259716123,0.011331,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259716318,0.02513333,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259716626,0.02513333,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259716828,0.011331,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259717032,0.02510712,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259717232,0.02510712,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259717533,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259717832,0.02506695,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259718029,0.02506695,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259718231,0.02506695,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259718433,0.02506695,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259718632,0.02506695,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259718833,0.02506695,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259719034,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259719221,0.0250693,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259719430,0.0250693,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259719628,0.0250693,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259719833,0.0250693,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259720135,0.02507552,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259720335,0.02507552,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259720637,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259720830,0.02507452,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259721032,0.02507452,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259721230,0.02507452,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259721432,0.02507452,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259721632,0.02507452,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259721931,0.02507452,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259722134,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259722332,0.0250748,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259722533,0.0250748,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259722827,0.02507511,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259723035,0.02507511,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259723334,0.02507511,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259723536,0.02507511,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259723736,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259723935,0.02507497,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259724235,0.02507497,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259724536,0.02507497,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259724731,0.02507497,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259724925,0.02507497,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259725133,0.02507497,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259725327,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259725626,0.02507736,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259725935,0.02507736,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259726134,0.02507736,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259726336,0.02507736,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259726535,0.02507736,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259726727,0.02507736,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259726928,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259727137,0.0250772,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259727336,0.0250772,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259727536,0.0250772,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259727737,0.0250772,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259727938,0.0250772,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259728139,0.0250772,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259728339,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259728539,0.02507778,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259728738,0.02507778,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259729034,0.02507778,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259729233,0.02507778,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259729434,0.02507778,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259729635,0.02507778,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259729840,0.01150055,88297.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259730139,0.02507824,88296.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259730339,0.02507824,88295.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259730527,0.02507824,88294.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259730731,0.02507824,88293.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259730935,0.02507824,88292.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259731140,0.02507824,88291.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259731330,0.22831404,88290.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259738946,0.22831404,88290.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259746048,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259746236,0.02507922,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259746441,0.02507922,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259746636,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259746849,0.02507917,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259747148,0.02507917,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259747449,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259747654,0.02516201,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259747850,0.02516201,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259748035,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259748235,0.02516263,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259748436,0.02516263,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259748637,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259748841,0.02516263,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259749042,0.02516263,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259749337,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259749644,0.02516263,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259749843,0.02516263,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259750044,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259750246,0.02516256,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259750442,0.02516256,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259750643,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259750842,0.02516274,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259751042,0.22831404,88290.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259751442,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259751644,0.02516271,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259751846,0.02516271,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259752046,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259752246,0.0251627,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259752454,0.0251627,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259752655,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259752952,0.02516289,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259753252,0.02516289,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259753454,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259753652,0.02516296,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259753852,0.02516296,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259754048,0.22831404,88290.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259756154,0.228311,88290.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259757657,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259757857,0.02516266,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259758052,0.02516266,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259758252,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259758454,0.02516255,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259758653,0.02516255,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259758853,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259759055,0.02516247,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259759256,0.02516247,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259759455,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259759656,0.02516232,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259759856,0.02516232,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259760053,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259760253,0.02516222,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259760453,0.02516222,88291.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259760657,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259760857,0.02516224,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259761057,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259761358,0.02516102,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259761555,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259761859,0.02516104,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259762158,0.02836,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259762355,0.02516055,88292.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259762550,0.02836,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259762745,0.02516057,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259762963,0.02836,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259763159,0.0251608,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259763360,0.02836,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259763566,0.02516026,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259763760,0.02836,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259763960,0.02516026,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259764162,0.02836,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259764360,0.02515985,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259764560,0.02836,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259764862,0.02516003,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259765057,0.00016995,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259765257,0.0251597,88296.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259765458,0.0251597,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259765660,0.0251597,88294.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259765957,0.0251597,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259766159,0.00016995,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259766160,0.0251597,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259766363,0.00016995,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259766565,0.02515939,88296.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259766863,0.02515937,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259767064,0.02515937,88294.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259767263,0.02515937,88293.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259767467,0.02515937,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766259767765,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259768064,0.0251596,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259768259,0.0251596,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259768459,0.0251596,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259768660,0.0251596,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259768860,0.0251596,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259769060,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259769262,0.02515913,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259769466,0.02515913,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259769664,0.02515913,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259769866,0.02515913,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259770067,0.02515913,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259770266,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259770481,0.02516397,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259770662,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259770663,0.02516397,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259770862,0.02516397,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259771062,0.02516397,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259771262,0.02516397,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259771463,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259771767,0.0251682,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259771962,0.0251682,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259772154,0.0251682,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259772465,0.0251682,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259772668,0.0251682,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259772854,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259773059,0.02516832,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259773260,0.02516832,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259773458,0.02516832,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259773669,0.02516832,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259773870,0.02516832,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259774073,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259774366,0.02516837,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259774553,0.02516837,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259774758,0.02516837,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259775060,0.02516837,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259775258,0.02516837,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259775461,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259775760,0.02516831,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259775961,0.02516831,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259776161,0.02516831,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259776369,0.02516831,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259776568,0.02516831,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259776771,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259776971,0.02516783,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259777169,0.02516783,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259777368,0.02516783,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259777565,0.02516783,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259777767,0.02516783,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259777971,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259778267,0.02514976,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259778468,0.02514976,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259778663,0.02514976,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259778970,0.02514976,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259779166,0.02514976,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259779367,0.02514976,88291.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259779569,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259779766,0.02514023,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259779966,0.02514023,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259780271,0.02514023,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259780474,0.02514023,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259780767,0.02514023,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259781068,0.02514023,88291.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259781269,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259781473,0.02514013,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259781771,0.02514013,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259781974,0.02514013,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259782173,0.02514013,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259782368,0.02514013,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259782575,0.02514013,88291.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259782769,0.00016995,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259783074,0.02514038,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259783273,0.02514038,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259783473,0.011331,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259783675,0.02514038,88292.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259786979,0.0113312,88291.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259787180,0.0113316,88289.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259787477,0.0113316,88289.0,88282.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1766259787879,0.0113316,88289.0,88282.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766259788381,0.0113316,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259788581,0.0113316,88289.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259790981,0.228311,88290.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259792680,0.22833002,88290.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259793381,0.011331,88293.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259793583,0.02515465,88292.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259793781,0.02515465,88291.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259793982,0.02515465,88290.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259794177,0.011331,88293.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259794379,0.02515441,88292.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259794579,0.02515441,88291.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259794779,0.02515441,88290.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259795082,0.011331,88293.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259795282,0.02515433,88292.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259795484,0.02515433,88291.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259795678,0.02515433,88290.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259795880,0.011331,88293.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259796082,0.02515432,88292.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259796279,0.02515432,88291.0,88280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766259796481,0.02515432,88290.0,88274.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259796684,0.011331,88293.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259796883,0.0251543,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259797081,0.0251543,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259797286,0.011331,88293.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259797482,0.02515422,88292.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259797682,0.00016995,88297.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259797683,0.02515422,88291.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259797888,0.01150055,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259798186,0.0113307,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259798382,0.02515423,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259821814,0.02515423,88294.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259823313,0.02515423,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259828216,0.02515423,88294.0,88276.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766259834124,0.02515423,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766259834324,0.02515423,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259834523,0.02515423,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259834827,0.02515423,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259835027,0.02515423,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259835231,0.02852995,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259835232,0.02515423,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259835435,0.02852995,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259835729,0.02518171,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259835929,0.02518171,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259836227,0.02518171,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259836432,0.02518171,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259836631,0.02518171,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259836932,0.02518171,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259837229,0.02518171,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259837432,0.02518171,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259837633,0.02852995,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259837929,0.02518248,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259838121,0.02518248,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259838322,0.02518248,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259838525,0.02518248,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259838726,0.02518248,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259838928,0.02518248,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259839225,0.02518248,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259839427,0.02518248,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259839626,0.02852995,88297.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259839817,0.03651355,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259840021,0.02518285,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259840329,0.02518285,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259840531,0.02518285,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259840827,0.02518285,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259841027,0.02518285,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259841228,0.02518285,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259841421,0.02518285,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259841617,0.0113307,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259841821,0.02518318,88295.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259842028,0.0113307,88296.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259842029,0.02518318,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259842229,0.02518318,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259842433,0.02518318,88292.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259842732,0.02518318,88291.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259842927,0.0113307,88296.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259842928,0.02518318,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259843135,0.0113307,88296.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259843435,0.02518311,88295.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259843625,0.02518311,88294.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259843825,0.02518311,88293.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259844028,0.02518311,88292.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259844321,0.02518311,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259844526,0.02518311,88290.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259844735,0.02518311,88289.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259844925,0.0113307,88296.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259845125,0.02518314,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259845421,0.02518314,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259845627,0.02518314,88293.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259845936,0.02518314,88292.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259846135,0.02518314,88291.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259846434,0.02518314,88290.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259846632,0.02518314,88289.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259846836,0.0113307,88296.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259847036,0.02518314,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259847225,0.02518314,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259847429,0.02518314,88293.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259847633,0.02518314,88292.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259847935,0.02518314,88291.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259848137,0.02518314,88290.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259848432,0.02518314,88289.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259848634,0.0113307,88296.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259848939,0.02518324,88295.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259849139,0.02518324,88294.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259849338,0.02518324,88293.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259849540,0.02518324,88292.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259849738,0.02518324,88291.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259850037,0.02518324,88290.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259850236,0.02518324,88289.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259850439,0.0113307,88296.0,88276.0,0.0396931]
["bitfinex-derivatives","BTCF0:USTF0",1766259850740,0.0113309,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259850941,0.02518299,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259851238,0.0113309,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259851239,0.02518299,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259851436,0.02518299,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259851638,0.02518299,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259851936,0.02518299,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259852139,0.0113309,88294.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259852339,0.0251829,88293.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259852540,0.0251829,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259852732,0.0251829,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259852932,0.0251829,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259853140,0.0251829,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259853440,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259853639,0.02518285,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259853941,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259854137,0.02518282,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259854436,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259854630,0.02518281,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259854830,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259855029,0.0251828,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259855230,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259855430,0.02518285,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259855641,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259855835,0.02518284,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259856039,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259856334,0.02518283,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259856535,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259856833,0.02518288,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259857034,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259857238,0.0251829,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259857440,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259857739,0.02518296,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259858036,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259858238,0.02518294,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259858439,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259858639,0.02518293,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259858832,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259859131,0.02518293,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259859331,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259859533,0.02518294,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259859733,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259859933,0.02518294,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259860137,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259860338,0.02518297,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259860539,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259860840,0.02518299,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259861142,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259861342,0.02518304,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259861639,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259861841,0.02518305,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259862140,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259862341,0.02518311,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259862541,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259862743,0.02518311,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259862938,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259863238,0.02518305,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259863438,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259863742,0.02518315,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259863944,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259864145,0.02518317,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259864344,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259864546,0.02518333,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259864748,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259864945,0.02518332,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259865146,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259865444,0.02518333,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259865644,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259865848,0.0251833,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259866147,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259866347,0.0251833,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259866548,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259866748,0.02518326,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259866943,0.22832584,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259867135,0.02518473,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259867335,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259867550,0.02522289,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259867848,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259868048,0.02522285,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259868346,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259868538,0.02522284,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259868739,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259868934,0.02522303,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259869143,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259869344,0.02522302,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259869544,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259869749,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259870248,0.02522315,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259870447,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259870648,0.02522318,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259870849,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259871037,0.02522317,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259871243,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259871444,0.02522319,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259871753,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259872043,0.02522317,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259872245,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259872544,0.02522318,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259872744,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259872953,0.02522316,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259873150,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259873339,0.02522333,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259873536,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259873742,0.02522339,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259873946,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259874150,0.02522339,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259874352,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259874652,0.02522362,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259874950,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259875150,0.02522362,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259875351,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259875551,0.02522362,88289.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259875752,0.22832669,88290.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766259875951,0.02522362,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259876250,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259876442,0.02522359,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259876642,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259876842,0.02522359,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259877050,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259877251,0.02522341,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259877549,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259877749,0.02522349,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259877945,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259878146,0.02522373,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259878346,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259878546,0.02522374,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259878747,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259879053,0.02522375,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259879257,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259879446,0.02522375,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259879647,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259879952,0.02522375,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259880152,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259880353,0.02522374,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259880555,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259880755,0.02522378,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259880950,0.02836,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259881150,0.25355046,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259881354,0.02522377,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259881546,0.02836,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259881746,0.02522379,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259881946,0.02522379,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259882153,0.02836,88291.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259882354,0.25355064,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259882546,0.02522395,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259882746,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259882947,0.02522393,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259883153,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259883353,0.02522393,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259883553,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259883754,0.02522392,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259883947,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259884149,0.02522396,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259884351,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259884657,0.02522398,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259884858,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259885047,0.02522398,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259885343,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259885543,0.02522397,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259885756,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259885955,0.025224,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259886156,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259886347,0.02522401,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259886548,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259886848,0.02522397,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259887049,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259887345,0.02522397,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259887543,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259887743,0.02522398,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259887954,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259888153,0.02522397,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259888354,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259888557,0.02522395,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259888759,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259889057,0.02522395,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259889257,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259889460,0.02522392,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259889657,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259889862,0.02522392,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259890045,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259890249,0.02522392,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259890454,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259890655,0.02522401,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259890856,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259891155,0.02522404,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259891350,0.22832669,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259891550,0.02522402,88289.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259891750,0.02836,88288.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259896163,0.0113318,88287.0,88260.0,0.22832669]
["bitfinex-derivatives","BTCF0:USTF0",1766259896354,0.0113318,88287.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766259897258,0.0113318,88287.0,88268.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259897665,0.22832669,88280.0,88268.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259900668,0.22832669,88280.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766259900869,0.02836,88285.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766259902670,0.02836,88285.0,88270.0,0.22832669]
["bitfinex-derivatives","BTCF0:USTF0",1766259902870,0.02836,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259905374,0.22835217,88281.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259905863,0.22835217,88281.0,88271.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1766259908378,0.22835217,88281.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259908570,0.22835217,88281.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259909480,0.02836,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259927194,0.039692,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259927397,0.039692,88285.0,88268.0,0.06138478]
["bitfinex-derivatives","BTCF0:USTF0",1766259927398,0.2283559,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259928098,0.0113325,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259930602,0.02836,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259930798,0.02497,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259931002,0.02836,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259932098,0.02496988,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259932306,0.02836,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259934197,0.2283559,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259940612,0.22839101,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259941413,0.25675101,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259942413,0.02836,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259945521,0.25675101,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259946814,0.02836,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259950526,0.25675101,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259964835,0.25675101,88280.0,88260.0,0.06121483]
["bitfinex-derivatives","BTCF0:USTF0",1766259965040,0.25675101,88280.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259965041,0.0113336,88273.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259965241,0.22839101,88270.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259966333,0.02852995,88273.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259966744,0.02852995,88273.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259966745,0.22839101,88270.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259967038,0.02836,88269.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766259993479,0.02836,88269.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766259994271,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259996880,0.03651539,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259997080,0.0113342,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259997380,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259997580,0.02517993,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259997776,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259998081,0.02517996,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259998282,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259998576,0.02517921,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259998781,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259998975,0.0251792,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259999273,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259999476,0.02517852,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766259999775,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260000073,0.0251785,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260000273,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260000474,0.02517793,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260000681,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260000880,0.02517797,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260001083,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260001284,0.02517797,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260001480,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260001679,0.02517753,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260001880,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260002186,0.02517733,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260002387,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260002681,0.02517664,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260002881,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260003069,0.02517633,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260003272,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260003470,0.02517599,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260003669,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260003874,0.02517624,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260004074,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260004274,0.02517627,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260004474,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260004675,0.02517621,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260004877,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260005082,0.02517624,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260005282,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260005482,0.02517604,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260005682,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260005982,0.02517604,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260006184,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260006385,0.02517579,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260006582,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260006782,0.02517572,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260006985,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260007184,0.02517575,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260007388,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260007579,0.0251756,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260007878,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260008078,0.02517565,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260008378,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260008579,0.02517546,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260008780,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260008980,0.02517549,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260009180,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260009381,0.02517532,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260009682,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260009888,0.0251754,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260010087,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260010288,0.02517541,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260010492,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260010796,0.02517516,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260010995,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260011293,0.02517525,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260011593,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260011795,0.02517515,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260012094,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260012393,0.02517515,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260012584,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260012779,0.02517463,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260012979,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260013184,0.02517451,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260013395,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260013700,0.02517327,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260013879,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260014083,0.02517324,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260014289,0.0396941,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260014496,0.02517329,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260014679,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260014884,0.02517325,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260015096,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260015297,0.02517325,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260015496,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260015695,0.02517342,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260015897,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260016094,0.02517342,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260016294,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260016496,0.02517363,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260016697,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260016994,0.02517363,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260017195,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260017494,0.0251739,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260017798,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260017998,0.02527913,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260018294,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260018493,0.02527951,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260018689,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260018890,0.02527951,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260019091,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260019295,0.02527951,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260019495,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260019696,0.02527979,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260019897,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260020098,0.02527973,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260020291,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260020484,0.02527998,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260020696,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260020995,0.02527997,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260021196,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260021490,0.02528039,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260021690,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260021999,0.02528037,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260022195,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260022400,0.02528086,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260022699,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260022902,0.02528087,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260023201,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260023396,0.0252813,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260023596,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260023800,0.0252813,88268.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260024000,0.02836,88269.0,88252.0,0.03986615]
["bitfinex-derivatives","BTCF0:USTF0",1766260024196,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260026402,0.02528435,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260026603,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260026798,0.02528447,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260026999,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260027199,0.02528447,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260027499,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260027700,0.02528411,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260027901,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260028100,0.0252841,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260028398,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260028602,0.02528393,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260028799,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260029000,0.02528396,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260029200,0.22845385,88262.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260035008,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260035201,0.02528031,88268.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260035402,0.02528031,88267.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260035602,0.02836,88269.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260035805,0.22845385,88262.0,88252.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1766260038905,0.0113351,88261.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260039409,0.22850703,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260039910,0.25686703,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260041007,0.02836,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260041311,0.25686703,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260052030,0.25684703,88260.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260053435,0.0113354,88259.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260053839,0.25684703,88260.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260058836,0.02836,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260066236,0.02836,88260.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766260066434,0.02836,88265.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260066638,0.02521491,88264.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260066838,0.02832,88265.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260067235,0.02521847,88264.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260067436,0.02832,88265.0,88243.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260068035,0.02832,88265.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766260070337,0.02836,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766260070544,0.02521931,88271.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260070744,0.02521931,88270.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260070952,0.02521931,88269.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260071242,0.00016995,88273.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260071445,0.02521567,88272.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260071645,0.02521567,88271.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260071844,0.00016995,88273.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260071845,0.02521567,88270.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260072045,0.00016995,88273.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260072246,0.02521573,88272.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260072446,0.02521573,88271.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260072636,0.02521573,88270.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260072841,0.00016995,88273.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260073047,0.02521245,88272.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260073244,0.02521245,88271.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766260073445,0.00016995,88273.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766260073745,0.02520987,88272.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766260073943,0.00016995,88273.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766260074141,0.02836,88278.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766260074338,0.01544,88284.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766260074535,0.01366848,88289.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766260074736,0.0252065,88288.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766260075046,0.0252065,88287.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766260075247,0.00016995,88285.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260076649,0.00016995,88285.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766260076841,0.00016995,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260080751,1.44572,88301.0,88270.0,0.23982083]
["bitfinex-derivatives","BTCF0:USTF0",1766260080752,0.011331,88293.0,88270.0,0.23982083]
["bitfinex-derivatives","BTCF0:USTF0",1766260081445,0.0133305,88297.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766260081646,0.00016995,88294.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766260082255,0.011331,88293.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766260083254,0.00016995,88294.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766260084057,0.025111,88293.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766260084258,0.00016995,88294.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766260091665,0.00016995,88294.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766260091865,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260096272,0.02512378,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260096460,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260096775,0.02512378,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260097072,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260097260,0.02512375,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260097462,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260097662,0.02512908,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260097863,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260098066,0.02512884,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260098267,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260098268,0.02513498,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260098569,0.00016995,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260098778,0.02513496,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260099066,0.02513496,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260099267,0.02514123,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260099468,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260099666,0.02514123,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260099866,0.02514123,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260100066,0.02514123,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260100272,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260100470,0.02514902,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260100666,0.02514902,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260100866,0.02514902,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260101066,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260101267,0.02514873,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260101469,0.02514873,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260101669,0.02514873,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260101869,0.02514873,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260102069,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260102270,0.02516411,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260102472,0.02516411,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260102665,0.02516411,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260102974,0.02516411,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260103166,0.02516411,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260103365,0.02516411,88288.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260103658,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260103859,0.02517798,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260104063,0.02517798,88292.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260104270,0.02517798,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260104470,0.02517798,88290.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260104673,0.02517798,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260104872,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260104873,0.02517798,88288.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260105174,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260105175,0.02517798,88287.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260105376,0.01150075,88294.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260105570,0.02519104,88293.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260105768,0.0113313,88291.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260105967,0.0113315,88289.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260106166,0.02519104,88288.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260106368,0.02519104,88287.0,88277.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260106568,0.02519104,88286.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260106976,0.02519104,88285.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260107176,0.0113316,88288.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260107377,0.02519472,88287.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260107573,0.02519472,88286.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260107774,0.02519472,88285.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260107975,0.0113316,88288.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260108175,0.02513036,88287.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260108378,0.02513036,88286.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260108579,0.02513036,88285.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260108876,0.2282931,88290.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260109078,0.02513209,88289.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260109377,0.02513209,88288.0,88278.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260109576,0.02513209,88287.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260109776,0.02513209,88286.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260109976,0.02513209,88285.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260110177,0.02513209,88284.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260110378,0.02513209,88283.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260110577,0.02513209,88282.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260110775,0.0113312,88292.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260110973,0.2282931,88290.0,88276.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260111178,0.02513281,88289.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766260111380,0.02513281,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260111569,0.02513281,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260111876,0.02513281,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260112080,0.02513281,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260112277,0.02513281,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260112474,0.02513281,88283.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260112674,0.02513281,88282.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260112874,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260113074,0.02513268,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260113274,0.02513268,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260113576,0.02513268,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260113771,0.02513268,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260113977,0.02513268,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260114179,0.02513268,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260114382,0.02513268,88283.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260114581,0.02513268,88282.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260114880,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260115080,0.02513252,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260115280,0.02513252,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260115480,0.02513252,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260115779,0.02513252,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260115969,0.02513252,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260116176,0.02513252,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260116375,0.02513252,88283.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260116570,0.02513252,88282.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260116775,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260116973,0.02513229,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260117174,0.02513229,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260117377,0.02513229,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260117676,0.02513229,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260117877,0.02513229,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260118169,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260118170,0.02513229,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260118369,0.02513229,88283.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260118584,0.02513229,88282.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260118771,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260118976,0.02513208,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260119280,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260119281,0.02513208,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260119472,0.02513208,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260119671,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260119672,0.02513208,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260119876,0.02513208,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260120075,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260120276,0.02513198,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260120481,0.02513198,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260120681,0.02513198,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260120986,0.02513198,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260121187,0.02513198,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260121389,0.2282931,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260121586,0.02513201,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260121787,0.02513201,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260122088,0.02513201,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260122289,0.02513201,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260122589,0.02513201,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260122889,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260123095,0.02513202,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260123290,0.02513202,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260123492,0.02513202,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260123790,0.02513202,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260123995,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260124193,0.0251321,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260124487,0.0251321,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260124788,0.0251321,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260124987,0.0251321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260125187,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260125388,0.02513228,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260125591,0.02513228,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260125792,0.02513228,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260126090,0.02513228,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260126390,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260126593,0.02513243,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260126790,0.02513243,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260126992,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260126993,0.02513243,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260127193,0.02513243,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260127384,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260127691,0.02513259,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260127892,0.02513259,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260128082,0.02513259,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260128288,0.02513259,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260128482,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260128688,0.02513279,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260128892,0.02513279,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260129099,0.02513279,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260129396,0.02513279,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260129597,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260129798,0.02513299,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260129997,0.02513299,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260130185,0.02513299,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260130386,0.02513299,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260130598,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260130786,0.02513324,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260130988,0.02513324,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260131190,0.02513324,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260131389,0.02513324,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260131597,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260131895,0.02513358,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260132093,0.02513358,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260132294,0.02513358,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260132495,0.02513358,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260132803,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260133001,0.0251339,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260133199,0.0251339,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260133386,0.0251339,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260133697,0.0251339,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260133900,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260134199,0.02513477,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260134399,0.02513477,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260134601,0.02513477,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260134793,0.02513477,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260135099,0.0113315,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260135302,0.02513674,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260135601,0.02513674,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260135901,0.02513674,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260136102,0.02513674,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260136400,0.0113313,88291.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260136601,0.02513719,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260136803,0.02513719,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260137102,0.02513719,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260137301,0.02513719,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260137502,0.02513719,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260137696,0.02513719,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260137902,0.0113313,88291.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260138203,0.02513053,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260138393,0.02513053,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260138700,0.02513053,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260138900,0.02513053,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260139101,0.02513053,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260139301,0.02513053,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260139504,0.0113313,88291.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260139703,0.02513057,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260139902,0.02513057,88289.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260140098,0.02513057,88288.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260140299,0.02513057,88287.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260140596,0.02513057,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260140797,0.02513057,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260140998,0.0113313,88291.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260141202,0.02513071,88290.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260141401,0.02513071,88289.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260141602,0.02513071,88288.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260141803,0.02513071,88287.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260142003,0.0113313,88291.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260142004,0.02513071,88286.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260142202,0.02513071,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260142502,0.0113313,88291.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260142702,0.02513087,88290.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260142905,0.02513087,88289.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260143099,0.02513087,88288.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260143299,0.02513087,88287.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260143500,0.02513087,88286.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260143701,0.02513087,88285.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260143999,0.0113313,88291.0,88272.0,0.0396936]
["bitfinex-derivatives","BTCF0:USTF0",1766260144307,0.0113315,88289.0,88273.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766260144509,0.02513627,88288.0,88273.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766260144708,0.0113318,88287.0,88273.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766260144897,0.02513627,88286.0,88273.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766260156307,0.02513627,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260156507,0.02513627,88286.0,88270.0,0.22832877]
["bitfinex-derivatives","BTCF0:USTF0",1766260156508,0.22832877,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260156812,0.03646857,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260157013,0.22832877,88281.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260161224,0.22836406,88281.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260161415,0.2283643,88290.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260161614,0.05349182,88289.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260161814,0.02513182,88288.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260162014,0.02513182,88287.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260162227,0.02513182,88286.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260162429,0.02513182,88285.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260162615,0.02513182,88284.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260162814,0.02836,88289.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260163028,0.02513155,88288.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260163215,0.02513155,88287.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260163523,0.02513155,88286.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260163726,0.02513155,88285.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260163925,0.02513155,88284.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260164114,0.0396915,88289.0,88271.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1766260164314,0.02513125,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260164521,0.02513125,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260164723,0.02513132,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260164923,0.02513132,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260165114,0.02513132,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260165315,0.0396915,88289.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260165514,0.02513108,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260165723,0.02513108,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260165924,0.02513108,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260166123,0.02513108,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260166325,0.02513108,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260166514,0.0113318,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260166712,0.02513104,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260167022,0.02513104,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260167219,0.02513104,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260167420,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260167621,0.0251054,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260167825,0.0251054,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260168136,0.0251054,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260168436,0.0251054,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260168635,0.0251054,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260168938,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260169131,0.02510547,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260169325,0.02510547,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260169526,0.02510547,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260169735,0.02510547,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260169935,0.02510547,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260170137,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260170437,0.02510558,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260170736,0.02510558,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260170930,0.02510558,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260171237,0.02510558,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260171438,0.02510558,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260171637,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260171837,0.02510551,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260172032,0.02510551,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260172232,0.02510551,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260172433,0.02510551,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260172633,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260172834,0.02510565,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260173035,0.02510565,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260173237,0.02510565,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260173430,0.02510565,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260173630,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260173830,0.02510595,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260174039,0.02510595,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260174238,0.02510595,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260174440,0.02510595,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260174738,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260174938,0.0251063,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260175138,0.0251063,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260175338,0.0251063,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260175534,0.0251063,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260175738,0.0113316,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260175935,0.02510653,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260176127,0.02510653,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260176333,0.02510653,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260176634,0.02510653,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260176834,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260177133,0.02510686,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260177333,0.02510686,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260177534,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260177744,0.02510725,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260177942,0.02510725,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260178243,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260178444,0.02510767,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260178644,0.02510767,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260178845,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260179147,0.02510767,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260179442,0.02510767,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260179632,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260179831,0.02510808,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260180044,0.02510808,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260180244,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260180444,0.02510851,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260180646,0.02510851,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260180944,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260181146,0.02510838,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260181445,0.02510838,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260181650,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260181847,0.02510888,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260182038,0.02510888,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260182238,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260182446,0.02510927,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260182743,0.02510927,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260183047,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260183246,0.02510927,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260183447,0.02510927,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260183650,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260183947,0.02510971,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260184149,0.02510971,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260184347,0.02510971,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260184543,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260184749,0.02511027,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260184949,0.02511027,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260185147,0.02511027,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260185349,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260185549,0.02511093,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260185750,0.02511093,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260185950,0.02511093,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260186151,0.02836,88289.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260186451,0.02511164,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260186651,0.02511164,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260191755,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260192056,0.02511164,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260193059,0.0113322,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260193250,0.02511164,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260194757,0.0113324,88282.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260195151,0.011332,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260195352,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260195552,0.02511331,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260195754,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260195955,0.02511326,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260196154,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260196451,0.02511335,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260196646,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260196848,0.02511338,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260197150,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260197347,0.02511344,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260197548,0.02511344,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260197751,0.02511344,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260197957,0.02511344,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260198257,0.02511344,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260198456,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260198657,0.02511127,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260198859,0.02511127,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260199051,0.02511127,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260199251,0.02511127,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260199451,0.02511127,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260199652,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260199957,0.02511134,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260200159,0.02511134,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260200355,0.02511134,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260200554,0.02511134,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260200856,0.02511134,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260201052,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260201253,0.02511153,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260201551,0.02511153,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260201745,0.02511153,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260201947,0.02511153,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260202162,0.02511153,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260202357,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260202557,0.02511145,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260202756,0.02511145,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260202961,0.02511145,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260203259,0.02511145,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260203459,0.02511145,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260203655,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260203855,0.02511121,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260204047,0.02511121,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260204250,0.02511121,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260204446,0.02511121,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260204650,0.02511121,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260204859,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260205158,0.02511124,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260205464,0.02511124,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260205760,0.02511124,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260205952,0.02511124,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260206154,0.02511124,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260206354,0.0113317,88288.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260206553,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260206754,0.02511121,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260206953,0.02511121,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260207155,0.02511121,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260207355,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260207560,0.02511122,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260207761,0.02511122,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260208061,0.02511122,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260208262,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260208456,0.02511145,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260208658,0.02511145,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260208856,0.02511145,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260209058,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260209361,0.02511143,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260209560,0.02511143,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260209757,0.02511143,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260210061,0.0113319,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260210261,0.25672981,88290.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260210262,0.02511145,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260210565,0.03644355,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260210860,0.02511145,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260211161,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260211360,0.02511119,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260211561,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260211860,0.02511122,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260212048,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260212251,0.02511121,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260212451,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260212663,0.02511123,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260212850,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260213052,0.02511123,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260213352,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260213552,0.02511123,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260213753,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260213952,0.02511126,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260214152,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260214348,0.02511125,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260214654,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260214853,0.02511125,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260215055,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260215259,0.02511124,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260215562,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260215762,0.02511126,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260215963,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260216262,0.02511122,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260216457,0.0113321,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260216658,0.02511118,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260216859,0.25672981,88290.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260217062,0.0113318,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260217256,0.02511115,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260221466,0.22836971,88281.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260228271,0.0113318,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260228569,0.22836971,88281.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260234970,0.22836465,88281.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260236474,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260236669,0.02520862,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260236875,0.02520862,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260237066,0.02520862,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260237266,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260237467,0.02520865,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260237667,0.02520865,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260237871,0.02520865,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260238175,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260238370,0.02520871,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260238571,0.02520871,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260238870,0.02520871,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260239071,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260239274,0.02520871,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260239468,0.02520871,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260239668,0.02520871,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260239869,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260240068,0.02520877,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260240269,0.02520877,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260240470,0.02520877,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260240675,0.02836,88287.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260240676,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260240877,0.02520873,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260241077,0.02520873,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260241271,0.02520873,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260241471,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260241771,0.02520891,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260241971,0.02520891,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260242170,0.02520891,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260242372,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260242676,0.02520899,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260242876,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260242877,0.02520899,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260243079,0.02520899,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260243279,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260243468,0.02520903,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260243668,0.02520903,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260243872,0.02520903,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260244078,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260244268,0.02520903,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260244466,0.02520903,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260244677,0.02520903,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260244977,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260245170,0.02520907,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260245371,0.02520907,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260245572,0.02520907,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260245773,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260245972,0.02520911,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260246178,0.02520911,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260246378,0.02520911,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260246572,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260246772,0.02520857,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260247075,0.02520857,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260247278,0.02520857,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260247574,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260247879,0.02520832,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260248078,0.02520832,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260248283,0.02520832,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260248477,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260248671,0.02520814,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260248876,0.02520814,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260249076,0.02520814,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260249382,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260249578,0.02520797,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260249883,0.02520797,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260250182,0.02520797,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260250385,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260250586,0.02520782,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260250884,0.02520782,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260251084,0.02520782,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260251286,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260251473,0.02520771,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260251674,0.02520771,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260251974,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260252177,0.02520771,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260252375,0.02520771,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260252574,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260252775,0.02520761,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260252989,0.02520761,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260253288,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260253490,0.02520748,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260253690,0.02520748,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260253893,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260254091,0.02520731,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260254291,0.02520731,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260254592,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260254891,0.02520713,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260255192,0.02520713,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260255392,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260255583,0.02520715,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260255783,0.02520715,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260255993,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260256298,0.02520714,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260256484,0.02520714,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260256682,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260256883,0.02520707,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260257183,0.02520707,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260257386,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260257586,0.02520704,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260257786,0.02520704,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260257993,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260258291,0.02522149,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260258492,0.02522149,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260258692,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260258892,0.02522146,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260259094,0.02522146,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260259292,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260259494,0.02522145,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260259789,0.02522145,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260260092,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260260293,0.02522145,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260260491,0.02522145,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260260693,0.02522145,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260260893,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260261193,0.02522148,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260261394,0.02522148,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260261695,0.02522148,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260261888,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260262086,0.02522096,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260262292,0.02522096,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260262492,0.02522096,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260262692,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260262893,0.02522095,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260263094,0.02522095,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260263295,0.02522095,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260263496,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260263689,0.02522093,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260263889,0.22836465,88281.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260267302,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260267595,0.02522126,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260267784,0.02522126,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260267984,0.02522126,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260268190,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260268388,0.02522126,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260268589,0.02522126,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260268798,0.02522126,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260268998,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260269200,0.02522123,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260269402,0.02522123,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260269608,0.02522123,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260269907,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260270096,0.02522138,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260270294,0.02522138,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260270501,0.02522138,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260270693,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260270901,0.02522136,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260271099,0.02522136,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260271305,0.02522136,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260271507,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260271706,0.02522147,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260271907,0.02522147,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260272107,0.02522147,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260272307,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260272511,0.02522153,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260272710,0.02522153,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260273010,0.02522153,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260273210,0.02836,88286.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260273412,0.02522156,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260273709,0.02522156,88284.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260274008,0.02522156,88283.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260274210,0.011332,88285.0,88271.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766260274404,0.0113331,88277.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260274606,0.23968331,88281.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260280012,0.22835071,88281.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260280610,0.22835071,88281.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260280813,0.22835071,88281.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260283418,0.0113325,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260284109,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260284315,0.02521627,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260284518,0.02521596,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260284815,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260284816,0.02521596,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260285117,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260285322,0.02521597,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260285616,0.02521597,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260285807,0.02521597,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260286008,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260286209,0.02521616,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260286418,0.02521616,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260286618,0.02521616,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260286810,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260287010,0.02521617,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260287210,0.02521617,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260287510,0.02521617,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260287824,0.02521617,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260288010,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260288210,0.02535702,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260288409,0.02535702,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260288606,0.02535702,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260288810,0.02535702,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260289012,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260289212,0.02535726,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260289518,0.02535726,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260289710,0.02535726,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260289913,0.02535726,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260290221,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260290421,0.02535745,88285.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260290718,0.02535745,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260290920,0.02535745,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260291120,0.02535745,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260291321,0.0396919,88286.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260291620,0.0113322,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260291819,0.02535752,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260292015,0.02535752,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260292220,0.0113322,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260292409,0.02535757,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260292607,0.02535757,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260292813,0.0113322,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260293014,0.02535758,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260293218,0.02535758,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260293421,0.0113322,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260293618,0.02535767,88283.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260293817,0.02535767,88282.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260294009,0.0113322,88284.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260294213,0.0113328,88279.0,88268.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766260294414,0.0113328,88279.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260294714,0.0113332,88276.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260296325,0.23970298,88280.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260308731,0.23972331,88280.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260314032,0.0113331,88277.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260316335,0.0113328,88279.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260319834,0.0113328,88279.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260321841,0.02836,88282.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260322040,0.02544671,88281.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260322241,0.02836,88282.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260322443,0.02544763,88281.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260322635,0.02836,88282.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260322835,0.02544764,88281.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260323035,0.0113325,88281.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260323443,0.0113325,88281.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260323741,0.0113325,88281.0,88264.0,0.01564995]
["bitfinex-derivatives","BTCF0:USTF0",1766260323941,0.0113325,88281.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260324143,0.25383202,88280.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766260324445,0.02544141,88279.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766260324648,0.02544141,88278.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766260324846,0.22839061,88280.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766260325148,0.02561128,88279.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260325344,0.02544133,88278.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260325544,0.00016995,88279.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260333343,0.00016995,88279.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260333950,0.01150275,88279.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260340856,0.02544402,88278.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260341059,0.01150275,88279.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260347962,0.0113331,88277.0,88262.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766260348176,0.00016995,88279.0,88243.0,0.08152243]
["bitfinex-derivatives","BTCF0:USTF0",1766260348177,0.22840413,88272.0,88243.0,0.08152243]
["bitfinex-derivatives","BTCF0:USTF0",1766260348352,0.22840413,88260.0,88242.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1766260348664,0.22840413,88260.0,88247.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766260350966,0.02836,88269.0,88247.0,0.0376169]
["bitfinex-derivatives","BTCF0:USTF0",1766260351169,0.22840413,88260.0,88247.0,0.0376169]
["bitfinex-derivatives","BTCF0:USTF0",1766260351370,0.02836,88269.0,88247.0,0.0376169]
["bitfinex-derivatives","BTCF0:USTF0",1766260352761,0.02836,88269.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766260355266,0.02836,88269.0,88247.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766260355472,0.02836,88269.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260357476,0.0113342,88268.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260359775,0.02836,88269.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766260360973,0.02836,88269.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260364076,0.0113342,88268.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260367280,0.0113342,88268.0,88248.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766260368180,0.22840413,88260.0,88247.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766260368381,0.22840413,88260.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260369589,0.0113365,88251.0,88242.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1766260369884,0.25676413,88260.0,88226.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766260369885,0.22840413,88250.0,88240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766260371290,0.22840413,88250.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260371797,0.22840413,88250.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260373394,0.22840413,88250.0,88234.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260377500,0.22840413,88250.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766260377803,0.00016995,88248.0,88229.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766260378608,0.22840413,88240.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766260378799,0.22840413,88240.0,88225.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766260379400,0.22840413,88240.0,88226.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766260381601,0.22840413,88240.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766260381802,0.22840413,88240.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260382511,0.00016995,88248.0,88230.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260385509,0.00016995,88248.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766260385808,0.00016995,88248.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766260387007,0.00016995,88248.0,88237.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766260387408,0.00016995,88248.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766260387717,0.00010387,88259.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766260388210,6.387e-05,88259.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766260391312,6.387e-05,88259.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260394807,6.387e-05,88259.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260397215,0.02540154,88258.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260397515,6.387e-05,88259.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260397714,0.02540153,88258.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260397914,6.387e-05,88259.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260398115,0.02540153,88258.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260398316,6.387e-05,88259.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260398515,6.387e-05,88259.0,88249.0,0.22856141]
["bitfinex-derivatives","BTCF0:USTF0",1766260399308,6.387e-05,88259.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766260404219,6.387e-05,88259.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260407718,6.387e-05,88259.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766260424132,3.87e-06,88259.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766260424331,3.87e-06,88259.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260425625,3.87e-06,88259.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260429936,3.87e-06,88259.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260430333,3.82e-06,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260430530,0.0113344,88267.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260431535,0.00016995,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260435838,0.02836,88270.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260436038,0.0113339,88271.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766260436238,0.0113339,88271.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766260436738,0.0113342,88268.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766260437142,0.00016995,88266.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766260439249,0.00016995,88266.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260439647,0.01150445,88266.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260442452,0.02524019,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260442642,0.02524019,88264.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260442843,0.02524019,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260443049,0.02524019,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260443253,0.02524019,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260443443,0.01150445,88266.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260443643,0.02523988,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260443839,0.02523988,88264.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260444045,0.02523988,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260444245,0.02523988,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260444445,0.02523988,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260444646,0.02523988,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260444948,0.01150445,88266.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260445149,0.0252328,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260445350,0.0252328,88264.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260445549,0.0252328,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260445751,0.0252328,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260446050,0.0252328,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260446248,0.01150445,88266.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260446249,0.0252328,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260446450,0.0113348,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260446657,0.02523283,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260446857,0.02523283,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260447059,0.02523283,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260447357,0.0113348,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260447558,0.02523289,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260447762,0.02523289,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260447960,0.02523289,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260448160,0.0113348,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260448356,0.0252328,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260448557,0.0252328,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260448758,0.0252328,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260448958,0.0113348,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260449158,0.02523288,88262.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260449358,0.02523288,88261.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260449569,0.02523288,88260.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260449768,0.0113348,88263.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260449967,0.02523291,88262.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260450271,0.02523291,88261.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260450471,0.02523291,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260450671,0.0113346,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260450872,0.02523296,88264.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260451172,0.02523296,88263.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260451370,0.02523296,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260451570,0.02523296,88261.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260451772,0.02523296,88260.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260451969,0.0113346,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260452170,0.02523299,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260452370,0.02523299,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260452570,0.02523299,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260452772,0.02523299,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260453071,0.02523299,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260453272,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260453474,0.025233,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260453671,0.025233,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260453869,0.025233,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260454174,0.025233,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260454473,0.025233,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260454673,0.025233,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260454866,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260455171,0.02523307,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260455371,0.02523307,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260455571,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260455572,0.02523307,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260455772,0.02523307,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260455973,0.02523307,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260456173,0.02523307,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260456368,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260456567,0.02523314,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260456768,0.02523314,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260456966,0.02523314,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260457169,0.02523314,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260457369,0.02523314,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260457571,0.02523314,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260457874,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260458176,0.0252332,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260458476,0.0252332,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260458676,0.0252332,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260458877,0.0252332,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260459076,0.0252332,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260459277,0.0252332,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260459578,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260459775,0.02523333,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260459972,0.02523333,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260460173,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260460371,0.02523328,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260460581,0.02523328,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260460770,0.02523328,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260460969,0.02523328,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260461181,0.02523328,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260461481,0.02523328,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260461680,0.02523328,88259.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260461870,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260462071,0.02523336,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260462279,0.02523336,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260462481,0.02523336,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260462678,0.02523336,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260462870,0.02523336,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260463071,0.02523336,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260463270,0.02523336,88259.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260463472,0.01150445,88266.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260463678,0.02523342,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260463880,0.02523342,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260464079,0.02523342,88263.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260464270,0.02523342,88262.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260464467,0.02523342,88261.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260464678,0.02523342,88260.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260464870,0.02523342,88259.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260465073,0.0113347,88264.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260465276,0.02523349,88263.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260465477,0.02523349,88262.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260465677,0.02523349,88261.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260465879,0.02523349,88260.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260466178,0.02523349,88259.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260466381,0.0113347,88264.0,88242.0,0.01150735]
["bitfinex-derivatives","BTCF0:USTF0",1766260466577,0.02523335,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260466875,0.02523335,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260467179,0.02523335,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260467380,0.02523335,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260467683,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260467877,0.02520235,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260468077,0.02520235,88264.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260468278,0.02520235,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260468577,0.02520235,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260468777,0.02520235,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260468978,0.02520235,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260469277,0.02520235,88259.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260469477,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260469676,0.02520303,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260469875,0.02520303,88264.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260470069,0.02520303,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260470267,0.02520303,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260470483,0.02520303,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260470677,0.02520303,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260470877,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260471082,0.02520303,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260471274,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260471275,0.02520303,88264.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260471472,0.02520303,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260471673,0.02520303,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260471982,0.02520303,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260472182,0.02520303,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260472384,0.02520303,88259.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260472582,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260472884,0.02520413,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260473085,0.02520413,88264.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260473277,0.02520413,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260473476,0.02520413,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260473683,0.02520413,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260473884,0.02520413,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260474084,0.02520413,88259.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260474284,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260474486,0.02520539,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260474785,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260474786,0.02520539,88264.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260474973,0.02520539,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260475176,0.02520539,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260475487,0.02520539,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260475686,0.02520539,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260475988,0.02520539,88259.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260476184,0.00016995,88266.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260476385,0.02520542,88265.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766260476586,0.02520542,88264.0,88244.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260476786,0.02520542,88263.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260476985,0.00016995,88266.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260476986,0.02520542,88262.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260477284,0.00016995,88266.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766260477484,0.0113332,88276.0,88256.0,0.22845388]
["bitfinex-derivatives","BTCF0:USTF0",1766260477684,0.26814658,88280.0,88260.0,0.22845388]
["bitfinex-derivatives","BTCF0:USTF0",1766260478591,0.00016995,88279.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260482092,0.00016995,88279.0,88269.0,0.22845388]
["bitfinex-derivatives","BTCF0:USTF0",1766260482293,0.00016995,88279.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260482488,0.00016995,88279.0,88269.0,0.25681388]
["bitfinex-derivatives","BTCF0:USTF0",1766260485395,0.02836,88289.0,88269.0,0.25681388]
["bitfinex-derivatives","BTCF0:USTF0",1766260486395,0.00016995,88288.0,88269.0,0.25681388]
["bitfinex-derivatives","BTCF0:USTF0",1766260487698,0.00016995,88288.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766260487892,0.00016995,88288.0,88270.0,0.23978778]
["bitfinex-derivatives","BTCF0:USTF0",1766260489295,0.00016995,88288.0,88270.0,0.22845388]
["bitfinex-derivatives","BTCF0:USTF0",1766260489495,0.00016995,88288.0,88270.0,0.23978778]
["bitfinex-derivatives","BTCF0:USTF0",1766260491691,0.0113313,88291.0,88270.0,0.23978778]
["bitfinex-derivatives","BTCF0:USTF0",1766260493000,0.00011328,88289.0,88270.0,0.23978778]
["bitfinex-derivatives","BTCF0:USTF0",1766260493599,0.00011328,88289.0,88270.0,0.23963918]
["bitfinex-derivatives","BTCF0:USTF0",1766260499401,0.00011328,88289.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766260500196,0.00011328,88289.0,88279.0,0.22830528]
["bitfinex-derivatives","BTCF0:USTF0",1766260500397,0.00011328,88289.0,88280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260506903,0.00011328,88289.0,88270.0,0.22830528]
["bitfinex-derivatives","BTCF0:USTF0",1766260507109,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260511915,0.01144488,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260512117,0.0113318,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260513232,0.00011328,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260513531,0.02488627,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260513730,0.00011328,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260513932,0.03621799,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260514130,0.0113317,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260514830,0.02488938,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260515030,0.02488938,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260515233,0.0113321,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260515426,0.0113321,88285.0,88271.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766260515627,0.02489342,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260515829,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260516425,0.02489675,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260516729,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260516925,0.02489672,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260517132,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260517328,0.02489635,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260517633,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260517831,0.02490116,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260518028,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260518229,0.02490118,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260518536,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260518832,0.0248967,88284.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260519131,0.0113321,88285.0,88272.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260522429,0.0113324,88282.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260522630,0.0113324,88282.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260522835,0.0113322,88284.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260523037,0.0113322,88284.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766260523737,0.0113322,88284.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260528243,0.0113317,88288.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260528444,0.0113319,88286.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260531634,0.0113323,88283.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260532038,0.0113327,88280.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260532839,0.0113322,88284.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260533546,0.00011328,88289.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766260533734,0.02483458,88288.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766260533934,0.02483458,88287.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766260534239,0.02483458,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260534546,0.02483458,88285.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260534747,0.00011328,88289.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260534944,0.02483511,88288.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260535141,0.02483511,88287.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260535339,0.02483511,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260535541,0.02483511,88285.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260535839,0.00011328,88289.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260536041,0.02483615,88288.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260536250,0.02483615,88287.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260536444,0.02483615,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260536645,0.00011328,88289.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260536646,0.02483615,88285.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260536947,0.00011328,88289.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260537137,0.02483737,88288.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260537340,0.02483737,88287.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260537540,0.02483737,88286.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260537748,0.02483737,88285.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260537949,0.00011328,88289.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766260538150,0.02483801,88288.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260538345,0.02483801,88287.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260538546,0.02483801,88286.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260538747,0.02483801,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260539046,0.00011328,88289.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260539247,0.02483854,88288.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260539552,0.02483854,88287.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260539752,0.02483854,88286.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260540050,0.02483854,88285.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260540254,0.00011328,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260540549,0.02483968,88288.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260540736,0.02483968,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260540936,0.00011328,88289.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260540937,0.02483968,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260541147,0.02483968,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260541350,0.0113317,88288.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260541649,0.02484031,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260541951,0.02484031,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260542151,0.02484031,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260542351,0.02484031,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260542552,0.0113317,88288.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260542754,0.02484126,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260542952,0.02484126,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260543253,0.02484126,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260543453,0.02484126,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260543653,0.0113319,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260543854,0.02484293,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260544048,0.02484293,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260544352,0.0113319,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260544552,0.02484476,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260544752,0.02484476,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260544953,0.0113319,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260545152,0.02484478,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260545354,0.02484478,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260545543,0.0113319,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260545745,0.02484539,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260545942,0.02484539,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260546143,0.0113319,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260546351,0.0113325,88281.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260552360,0.0113321,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260552566,0.02484674,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260552761,0.02484674,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260552959,0.0113321,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260553157,0.02484674,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260553357,0.02484674,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260553657,0.0113321,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260553856,0.0248468,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260554058,0.0248468,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260554259,0.0113321,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260554461,0.02484679,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260554662,0.02484679,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260554960,0.0113321,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260555162,0.02484679,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260555361,0.02484679,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260555562,0.0113321,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260555861,0.0113323,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260565873,0.0113318,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260566068,0.011332,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260566268,0.0248637,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260567770,0.00011328,88289.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260567968,0.02486388,88288.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260568265,0.02486388,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260568674,0.00011328,88289.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260569072,0.0113317,88288.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260569475,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260572275,0.02486434,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260572466,0.02486434,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260572666,0.02486434,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260572874,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260573075,0.0248644,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260573373,0.0248644,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260573574,0.0248644,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260573774,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260573971,0.02486452,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260574171,0.02486452,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260574371,0.02486452,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260574673,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260574875,0.0248649,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260575075,0.0248649,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260575276,0.0248649,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260575477,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260575678,0.02486505,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260575878,0.02486505,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260576079,0.02486505,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260576380,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260576575,0.02486522,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260576776,0.02486522,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260577078,0.02486522,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260577280,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260577481,0.02486548,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260577680,0.02486548,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260577881,0.02486548,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260578076,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260578277,0.02486552,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260578680,0.02486552,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260578881,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260578882,0.02486552,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260579080,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260579380,0.02486573,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260579581,0.02486573,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260579780,0.02486573,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260579981,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260580178,0.02486567,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260580379,0.02486567,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260580581,0.02486567,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260580781,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260580980,0.02486569,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260581180,0.02486569,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260581383,0.02486569,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260581583,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260581785,0.02486557,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260581980,0.02486557,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260582180,0.02486557,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260582384,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260582584,0.02486547,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260582786,0.02486547,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260582977,0.02486547,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260583180,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260583476,0.02486548,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260583678,0.02486548,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260583977,0.02486548,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260584282,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260584493,0.02486543,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260584693,0.02486543,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260584892,0.02486543,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260585089,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260585294,0.0248654,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260585491,0.0248654,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260585693,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260585894,0.02486414,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260586093,0.02486414,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260586294,0.02486414,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260586496,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260586695,0.0248643,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260586888,0.0248643,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260587092,0.0248643,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260587289,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260587493,0.02486087,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260587790,0.02486087,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260587993,0.02486087,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260588187,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260588394,0.0248722,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260588597,0.0248722,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260588788,0.0248722,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260588988,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260589189,0.0248722,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260589389,0.0248722,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260589599,0.0248722,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260589800,0.011332,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260590102,0.02487217,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260590305,0.0113323,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260591397,0.22837272,88281.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260596007,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260596208,0.02487092,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260596410,0.02487092,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260596609,0.02487092,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260596808,0.02487092,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260597009,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260597205,0.02487096,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260597406,0.02487096,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260597607,0.02487096,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260597914,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260597915,0.02487096,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260598107,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260598307,0.02487,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260598512,0.02487,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260598715,0.02487,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260598897,0.02487,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260599097,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260599301,0.02486996,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260599501,0.02486996,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260599801,0.02486996,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260599997,0.02486996,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260600196,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260600411,0.02486995,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260600607,0.02486995,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260600808,0.02486995,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260601008,0.02486995,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260601208,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260601408,0.02486931,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260601607,0.02486931,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260601812,0.02486931,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260602007,0.02486931,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260602208,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260602508,0.02486925,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260602708,0.02486925,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260603010,0.02486925,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260603309,0.02486925,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260603510,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260603709,0.02486919,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260604007,0.02486919,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260604201,0.02486919,88284.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260604399,0.02486919,88283.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260604614,0.0113319,88287.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260604811,0.02486608,88286.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260605008,0.02486608,88285.0,88271.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766260605312,0.02486608,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260605615,0.02486608,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260605800,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260606005,0.02486447,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260606211,0.02486447,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260606415,0.02486447,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260606712,0.02486447,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260607011,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260607212,0.02486444,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260607412,0.02486444,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260607615,0.02486444,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260607815,0.02486444,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260608116,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260608315,0.02486441,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260608507,0.02486441,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260608708,0.02486441,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260608909,0.02486441,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260609220,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260609517,0.02486303,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260609817,0.02486303,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260610008,0.02486303,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260610205,0.02486303,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260610404,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260610610,0.02486111,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260610817,0.02486111,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260611026,0.02486111,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260611320,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260611518,0.02485462,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260611719,0.02485462,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260611920,0.02485462,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260612121,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260612324,0.02485461,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260612620,0.02485461,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260612816,0.02485461,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260613121,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260613309,0.02485461,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260613508,0.02485461,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260613811,0.02485461,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260614009,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260614222,0.02485367,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260614421,0.02485367,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260614621,0.02485367,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260614824,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260615019,0.0248536,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260615218,0.0248536,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260615420,0.0248536,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260615723,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260615921,0.02485379,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260616217,0.02485379,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260616420,0.02485379,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260616614,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260616816,0.02485373,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260617015,0.02485373,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260617315,0.02485373,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260617616,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260617816,0.02489477,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260618017,0.02489477,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260618316,0.02489477,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260618510,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260618713,0.02489477,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260618923,0.02489477,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260619123,0.02489477,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260619425,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260619619,0.02489475,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260619819,0.02489475,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260620118,0.02489475,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260620310,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260620515,0.02489472,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260620715,0.02489472,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260620917,0.02489472,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260621126,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260621425,0.02489462,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260621726,0.02489462,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260621918,0.02489462,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260622113,0.02489516,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260622320,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260622519,0.02489518,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260622720,0.02489518,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260622922,0.02489518,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260623121,0.02489518,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260623318,0.0113319,88287.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260623615,0.02489623,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260623817,0.02489623,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260624113,0.02489623,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260624326,0.02489623,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260624628,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260624822,0.02489634,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260625022,0.02489634,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260625223,0.02489634,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260625424,0.02489634,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260625625,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260625928,0.02489686,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260626223,0.02489686,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260626423,0.02489686,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260626626,0.02489686,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260626824,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260627024,0.02489702,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260627225,0.02489702,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260627525,0.02489702,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260627824,0.02489702,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260628024,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260628329,0.02489702,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260628630,0.02489702,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260628827,0.02489702,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260629022,0.02489702,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260629226,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260629527,0.02489659,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260629730,0.02489659,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260629926,0.02489659,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260630229,0.02489659,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260630430,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260630630,0.02489463,88286.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260630930,0.02489463,88285.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260631131,0.02489463,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260631317,0.02489463,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260631519,0.0113319,88287.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260631730,0.0248948,88286.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260631930,0.0248948,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260632231,0.0248948,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260632432,0.0248948,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260632632,0.0113319,88287.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260632931,0.02489471,88286.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260633133,0.02489471,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260633333,0.02489471,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260633633,0.02489471,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260633834,0.0113319,88287.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260634030,0.02489465,88286.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260634225,0.02489465,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260634420,0.02489465,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260634625,0.02489465,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260634825,0.0113319,88287.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260635026,0.02489455,88286.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260635328,0.02489455,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260635527,0.02489455,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260635729,0.02489455,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260635926,0.0113322,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260636130,0.02489352,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260636330,0.0113322,88284.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260636532,0.02489356,88283.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260636734,0.22836538,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260640329,0.2283766,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260643454,0.2283766,88280.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260653368,0.02836,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260653567,0.02497023,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260653759,0.02497023,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260653959,0.02836,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260654161,0.02497023,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260654367,0.02497023,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260654563,0.02836,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260654763,0.02497049,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260654963,0.02497049,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260655167,0.02836,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260655362,0.02497038,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260655660,0.02497038,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260655861,0.02836,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260656070,0.02496991,88284.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260656264,0.02496991,88283.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260656465,0.02836,88285.0,88267.0,0.0396943]
["bitfinex-derivatives","BTCF0:USTF0",1766260656665,0.02497011,88284.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766260656965,0.02497011,88283.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260657170,0.02836,88285.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260657369,0.02497015,88284.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260657570,0.02497015,88283.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260657767,0.039692,88285.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260657968,0.02497013,88284.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260658267,0.02497013,88283.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260658466,0.039692,88285.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260658667,0.02497031,88284.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260658867,0.02497031,88283.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260659067,0.02497031,88282.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260659367,0.039692,88285.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260659569,0.0113323,88283.0,88268.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260659769,0.0113325,88281.0,88261.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1766260660068,0.0113325,88281.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260661669,0.0113325,88281.0,88262.0,0.0326549]
["bitfinex-derivatives","BTCF0:USTF0",1766260662061,0.0396921,88285.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766260662261,0.0249705,88284.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766260662462,0.0249705,88283.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260662665,0.0249705,88282.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260662867,0.0396921,88285.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260663071,0.02497062,88284.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260663263,0.02497062,88283.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260663464,0.02497062,88282.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260663664,0.0396921,88285.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260663866,0.0113323,88283.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260664069,0.02497065,88282.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260664366,0.0113323,88283.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260664566,0.02497085,88282.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260664766,0.0113323,88283.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260664968,0.02497084,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260665167,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260665367,0.02497114,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260665561,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260665761,0.02497111,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260665966,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260666174,0.02497115,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260666368,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260666569,0.02497151,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260666868,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260667068,0.02497162,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260667269,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260667576,0.02497243,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260667775,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260667974,0.02497258,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260668168,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260668367,0.02497169,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260668567,0.0113323,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260668768,0.0249717,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260668968,0.0113327,88280.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260669479,0.0113322,88284.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260669672,0.02497161,88283.0,88262.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766260669871,0.02497161,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260670071,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260670376,0.02497148,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260670574,0.02497148,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260670874,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260671073,0.02497135,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260671274,0.02497135,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260671482,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260671665,0.02497125,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260671866,0.02497125,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260672061,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260672275,0.02496908,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260672473,0.02496908,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260672674,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260672975,0.02496915,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260673173,0.02496915,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260673373,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260673574,0.02496908,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260673776,0.02496908,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260673979,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260674175,0.02496911,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260674375,0.02496911,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260674576,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260674775,0.02496929,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260674975,0.02496929,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260675276,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260675478,0.02496942,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260675776,0.02496942,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260676077,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260676284,0.02496946,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260676472,0.02496946,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260676771,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260676971,0.02496968,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260677178,0.02496968,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260677381,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260677581,0.02496969,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260677781,0.02496969,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260677979,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260678177,0.0250165,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260678478,0.0250165,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260678782,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260678983,0.02501646,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260679183,0.02501646,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260679377,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260679578,0.02501655,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260679777,0.02501655,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260679978,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260680178,0.02501655,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260680377,0.02501655,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260680579,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260680779,0.02501663,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260680978,0.02501663,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260681178,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260681379,0.02501676,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260681680,0.02501676,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260681983,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260682182,0.02501689,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260682372,0.02501689,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260682574,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260682780,0.02501695,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260682978,0.02501695,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260683186,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260683383,0.02501739,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260683583,0.02501739,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260683786,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260683985,0.02501747,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260684185,0.02501747,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260684387,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260684586,0.02501759,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260684789,0.02501759,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260684989,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260685287,0.02501744,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260685494,0.02501744,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260685789,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260686087,0.02501724,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260686288,0.02501724,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260686489,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260686689,0.02501804,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260686890,0.02501804,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260687189,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260687378,0.02501835,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260687583,0.02501835,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260687790,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260687990,0.02501836,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260688190,0.02501836,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260688393,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260688691,0.02501864,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260688892,0.02501864,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260689192,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260689392,0.02501883,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260689689,0.02501883,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260689894,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260690092,0.02501884,88283.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260690292,0.02501884,88282.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260690596,0.0113322,88284.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766260690794,0.02501874,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260690995,0.02501874,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260691196,0.02836,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260691494,0.02501853,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260691693,0.02501853,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260691895,0.02501853,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260692094,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260692294,0.02501841,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260692494,0.02501841,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260692797,0.02501841,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260693095,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260693295,0.02501829,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260693497,0.02501829,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260693697,0.02501829,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260693898,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260694095,0.02501827,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260694296,0.02501827,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260694597,0.02501827,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260694796,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260694996,0.02501818,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260695196,0.02501818,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260695389,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260695390,0.02501818,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260695590,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260695793,0.0250181,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260695993,0.0250181,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260696192,0.0250181,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260696393,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260696692,0.02501809,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260696897,0.02501809,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260697104,0.02501809,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260697304,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260697601,0.02501809,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260697801,0.02501809,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260697990,0.02501809,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260698188,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260698389,0.02501814,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260698596,0.02501814,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260698790,0.02501814,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260698994,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260699291,0.02501812,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260699494,0.02501812,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260699695,0.02501812,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260699896,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260700092,0.02501819,88284.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260700291,0.02501819,88283.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260700491,0.02501819,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260700706,0.039692,88285.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766260700906,0.02501823,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260701106,0.02501823,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260701309,0.02501823,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260701506,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260701706,0.02501832,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260701912,0.02501832,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260702099,0.02501832,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260702299,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260702594,0.02501833,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260702794,0.02501833,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260702994,0.02501833,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260703213,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260703405,0.02501835,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260703610,0.02501835,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260703806,0.02501835,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260704006,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260704206,0.02502478,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260704408,0.02502478,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260704609,0.02502478,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260704810,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260705010,0.02502933,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260705212,0.02502933,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260705412,0.02502933,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260705712,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260706012,0.02502961,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260706208,0.02502961,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260706407,0.02502961,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260706607,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260706910,0.02502974,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260707110,0.02502974,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260707301,0.02502974,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260707504,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260707709,0.02502985,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260707905,0.02502985,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260708109,0.02502985,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260708312,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260708514,0.0250308,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260708708,0.0250308,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260708908,0.0250308,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260709108,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260709310,0.0250308,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260709612,0.0250308,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260709812,0.0250308,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260710013,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260710313,0.02503085,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260710511,0.02503085,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260710706,0.02503085,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260710903,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260711108,0.02503088,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260711317,0.02503088,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260711516,0.02503088,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260711817,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260712116,0.02503096,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260712306,0.02503096,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260712506,0.02503096,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260712704,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260712917,0.025031,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260713215,0.025031,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260713417,0.22837651,88280.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260715518,0.22837584,88280.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260719410,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260719610,0.02503141,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260719810,0.02503141,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260720018,0.02503141,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260720212,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260720413,0.02503156,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260720713,0.02503156,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260721013,0.02503156,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260721214,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260721512,0.0250316,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260721713,0.0250316,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260721913,0.0250316,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260722120,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260722319,0.02503166,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260722620,0.02503166,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260722816,0.02503166,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260723115,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260723313,0.02503167,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260723507,0.02503167,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260723716,0.02503167,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260723920,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260724116,0.02503173,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260724316,0.02503173,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260724516,0.02503173,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260724717,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260724919,0.02503173,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260725219,0.02503173,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260725418,0.02503173,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260725618,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260725821,0.02503186,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260726012,0.02503186,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260726212,0.02503186,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260726420,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260726620,0.02503184,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260726820,0.02503184,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260727024,0.02503184,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260727223,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260727523,0.02503184,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260727824,0.02503184,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260728022,0.02503184,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260728225,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260728524,0.02503199,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260728725,0.02503199,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260728925,0.02503199,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260729223,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260729425,0.02503183,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260729623,0.02503183,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260729925,0.02503183,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260730225,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260730426,0.02503177,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260730616,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260730617,0.02503177,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260730916,0.02503177,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260731216,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260731416,0.02503164,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260731622,0.02503164,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260731821,0.02503164,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260732023,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260732322,0.02503162,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260732619,0.02503162,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260732820,0.02503162,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260733023,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260733221,0.02503166,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260733425,0.02503166,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260733627,0.02503166,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260733827,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260734030,0.02503154,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260734230,0.02503154,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260734434,0.02503154,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260734730,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260734930,0.02503156,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260735131,0.02503156,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260735331,0.02503156,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260735522,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260735724,0.02503159,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260735920,0.02503159,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260736128,0.02503159,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260736330,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260736529,0.02503146,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260736729,0.02503146,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260736932,0.02503146,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260737134,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260737334,0.02503145,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260737535,0.02503145,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260737735,0.02503145,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260737928,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260738227,0.02503712,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260738427,0.02503712,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260738622,0.02503712,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260738829,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260739030,0.02503715,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260739232,0.02503715,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260739432,0.02503715,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260739634,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260739831,0.02503713,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260740032,0.02503713,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260740233,0.02503713,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260740435,0.039692,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260740735,0.02503714,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260740925,0.02503714,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260741127,0.02503714,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260741327,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260741528,0.02503656,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260741836,0.02503656,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260742135,0.02503656,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260742325,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260742526,0.02503648,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260742732,0.02503648,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260743036,0.02503648,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260743340,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260743532,0.02503636,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260743735,0.02503636,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260743936,0.02503636,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260744137,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260744337,0.02503641,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260744539,0.02503641,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260744739,0.02503641,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260744940,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260745144,0.02503642,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260745330,0.02503642,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260745629,0.02503642,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260745946,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260746243,0.02503644,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260746541,0.02503644,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260746741,0.02503644,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260746942,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260747139,0.02503981,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260747437,0.02503981,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260747629,0.02503981,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260747833,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260748029,0.02503983,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260748235,0.02503983,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260748434,0.02503983,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260748639,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260748936,0.02503994,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260749134,0.02503994,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260749328,0.02503994,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260749537,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260749737,0.02503993,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260749938,0.02503993,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260750238,0.02503993,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260750437,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260750638,0.02503983,88284.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260750945,0.02503983,88283.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260751243,0.02503983,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260751443,0.02836,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260751646,0.02503965,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260751835,0.02503965,88283.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260752036,0.02503965,88282.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260752237,0.22837464,88280.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766260764553,0.22837464,88280.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260772159,0.02836,88285.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260772459,0.22837464,88280.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260773457,0.2283761,88280.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260775773,0.02836,88282.0,88267.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766260777562,0.02836,88282.0,88267.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766260778153,0.02836,88282.0,88267.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766260778354,0.02836,88282.0,88266.0,0.0360944]
["bitfinex-derivatives","BTCF0:USTF0",1766260783773,0.02836,88282.0,88266.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260785471,0.0113326,88281.0,88266.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260785771,0.2283761,88280.0,88266.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260788871,0.22839052,88280.0,88266.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766260801782,0.0113331,88277.0,88262.0,0.06121715]
["bitfinex-derivatives","BTCF0:USTF0",1766260801971,0.22839052,88272.0,88242.0,0.10202859]
["bitfinex-derivatives","BTCF0:USTF0",1766260802167,0.22839052,88260.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260802372,0.22839052,88260.0,88244.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260802573,0.02836,88263.0,88244.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766260802878,0.02836,88263.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260803081,0.00016995,88262.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766260806177,0.00016995,88262.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766260811686,0.00016995,88262.0,88245.0,0.01150695]
["bitfinex-derivatives","BTCF0:USTF0",1766260816990,0.00016995,88262.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766260817185,0.00016995,88262.0,88245.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766260823190,0.00016995,88262.0,88246.0,0.039697]
["bitfinex-derivatives","BTCF0:USTF0",1766260824394,0.00016995,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766260827194,0.00016995,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260835403,0.00016995,88262.0,88250.0,0.2284329]
["bitfinex-derivatives","BTCF0:USTF0",1766260836317,0.00016995,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260836511,0.00016995,88262.0,88250.0,0.2284329]
["bitfinex-derivatives","BTCF0:USTF0",1766260839922,0.00016995,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260840125,0.00016995,88262.0,88250.0,0.2284329]
["bitfinex-derivatives","BTCF0:USTF0",1766260841225,0.00016995,88262.0,88246.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260841523,0.00016995,88262.0,88250.0,0.2284329]
["bitfinex-derivatives","BTCF0:USTF0",1766260843826,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260860437,0.01150505,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260860634,0.02674831,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260860841,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260861044,0.02674828,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260861336,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260861537,0.02674631,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260861739,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260861934,0.02674629,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260862135,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260862337,0.02674626,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260862539,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260862734,0.02674536,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260862939,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260863137,0.02674537,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260863340,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260863541,0.02674462,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260863835,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260864035,0.02674461,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260864235,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260864446,0.02674405,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260864639,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260864846,0.02674405,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260865051,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260865345,0.02674401,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260865647,0.22844937,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260875761,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260878057,0.0267483,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260878252,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260878552,0.02674844,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260878752,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260879051,0.02674844,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260879252,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260879453,0.02674859,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260879756,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260879950,0.02674861,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260880150,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260881259,0.02674902,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260881459,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260881658,0.02674902,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260881848,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260882051,0.02674902,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260882258,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260882464,0.02674929,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260882757,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260882960,0.02674929,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260883259,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260883460,0.02674959,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260883655,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260883858,0.02674959,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260884157,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260884356,0.02674998,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260884558,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260884757,0.02675,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260885058,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260885257,0.02675,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260885456,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260885756,0.02675044,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260885957,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260886158,0.02675045,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260886359,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260886558,0.02675099,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260886759,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260887057,0.02675099,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260887258,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260887460,0.02675171,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260887660,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260887862,0.02675176,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260888160,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260888361,0.02688724,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260888663,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260888960,0.02688724,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260889163,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260889361,0.02688929,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260889551,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260889747,0.02688929,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260889952,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260890149,0.01661923,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260890358,0.00016995,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260897568,0.0113347,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260898764,0.00015328,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260902279,0.02684462,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260902574,0.02684462,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260902775,0.02684462,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260903074,0.02684462,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260903265,0.02684462,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260903465,0.00015328,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260903664,0.02684462,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260903867,0.02684462,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260904068,0.02684462,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260904267,0.02684462,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260904475,0.02684462,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260904665,0.00015328,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260904869,0.02684458,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260905071,0.02684458,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260905272,0.02684458,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260905479,0.00015328,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260905480,0.02684458,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260905681,0.02684458,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260905888,0.00015328,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260906073,0.02684453,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260906272,0.02684453,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260906472,0.02684453,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260906773,0.02684453,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260906973,0.01659453,88261.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260907270,0.00015328,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260909885,0.0113346,88265.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766260910086,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260919093,0.02662597,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260919294,0.02662597,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260919496,0.02662597,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260919694,0.02662597,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260919895,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260920194,0.02662597,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260920383,0.02662597,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260920587,0.02662597,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260920788,0.02662597,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260921088,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260921288,0.02662611,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260921489,0.02662611,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260921695,0.02662611,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260921895,0.02662611,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260922096,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260922298,0.02662613,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260922497,0.02662613,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260922699,0.02662613,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260922901,0.02662613,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260923098,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260923300,0.02662608,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260923501,0.02662608,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260923699,0.02662608,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260923900,0.02662608,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260924100,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260924302,0.02662615,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260924599,0.02662615,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260924800,0.02662615,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260925002,0.02662615,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260925203,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260925503,0.02662617,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260925804,0.02662617,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260926004,0.02662617,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260926205,0.02662617,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260926505,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260926705,0.0266262,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260926894,0.0266262,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260927094,0.0266262,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260927295,0.0266262,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260927492,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260927696,0.02662623,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260927905,0.02662623,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260928105,0.02662623,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260928308,0.02662623,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260928501,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260928703,0.02662591,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260928903,0.02662591,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260929102,0.02662591,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260929303,0.02662591,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260929604,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260929805,0.02662595,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260930105,0.02662595,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260930305,0.02662595,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260930506,0.02662595,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260930706,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260930896,0.02662584,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260931100,0.02662584,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260931300,0.02662584,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260931500,0.02662584,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260931797,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260932001,0.02662586,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260932209,0.02662586,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260932409,0.02662586,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260932605,0.02662586,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260932806,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260933105,0.02662596,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260933315,0.02662596,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260933610,0.02662596,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260933801,0.02662596,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260934097,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260934301,0.02662603,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260934602,0.02662603,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260934803,0.02662603,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260935001,0.02662603,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260935202,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260935505,0.02662605,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260935707,0.02662605,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260936008,0.02662605,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260936211,0.02662605,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260936410,0.0113346,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260936605,0.02662708,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260936796,0.02662708,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260937002,0.02662708,88262.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260937208,0.02662708,88261.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260937406,0.00015328,88266.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260937611,0.0266271,88265.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260937808,0.0266271,88264.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260938112,0.0266271,88263.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260938313,0.0266271,88262.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260938515,0.00015328,88266.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260938711,0.02662709,88265.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260938910,0.02662709,88264.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260939111,0.02662709,88263.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260939412,0.02662709,88262.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260939614,0.00015328,88266.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260939814,0.02662702,88265.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260940113,0.02662702,88264.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260940314,0.02662702,88263.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260940615,0.02662702,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260940913,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260941104,0.03796158,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260941303,0.02662698,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260944213,0.02662698,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260944412,0.02662698,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260944613,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260944814,0.02662697,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260945018,0.02662697,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260945216,0.02662697,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260945412,0.02662697,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260945618,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260945826,0.02662692,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260946119,0.02662692,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260946420,0.02662692,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260946610,0.02662692,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260946806,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260947011,0.02662687,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260947208,0.02662687,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260947413,0.02662687,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260947611,0.02662687,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260947822,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260948012,0.02665492,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260948208,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260948209,0.02665492,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260948423,0.02665492,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260948621,0.02665492,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260948822,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260949024,0.02665468,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260949322,0.02665468,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260949621,0.02665468,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260949823,0.02665468,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260950018,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260950219,0.0266547,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260950419,0.0266547,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260950723,0.0266547,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260950922,0.0266547,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260951223,0.0266547,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260951422,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260951622,0.02667239,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260951827,0.02667239,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260952121,0.02667239,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260952324,0.02667239,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260952526,0.02667239,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260952723,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260952922,0.02667474,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953115,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953116,0.02667474,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953314,0.02667474,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953518,0.02667474,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953721,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953722,0.02667474,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260953925,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260954124,0.02667492,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260954329,0.02667492,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260954515,0.02667492,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260954715,0.02667492,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260954914,0.02667492,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260955127,0.01148788,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260955328,0.02667257,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260955527,0.02667257,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260955728,0.02667257,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260955921,0.02667257,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260956119,0.02667257,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260956320,0.01148788,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260956519,0.02667237,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260956717,0.02667237,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260956922,0.02667237,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260957229,0.02667237,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260957526,0.02667237,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260957727,0.01148788,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260957930,0.0113347,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260958232,0.011335,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260958430,0.02667241,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260958633,0.02667241,88260.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260958817,0.011335,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260959016,0.02667134,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260959216,0.02667136,88260.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260959432,0.2284733,88260.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260964545,0.01148778,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260964732,0.02666909,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260964937,0.02666909,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260965141,0.02666909,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260965341,0.02666909,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260965542,0.02666909,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260965743,0.01148778,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260965943,0.02666885,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260966139,0.02666885,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260966340,0.02666885,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260966543,0.02666885,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260966743,0.02666885,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260966945,0.01148778,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260967146,0.02666867,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260967346,0.02666867,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260967543,0.02666867,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260967743,0.02666867,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260967945,0.02666867,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260968145,0.0113349,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260968345,0.02666851,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260968648,0.02666851,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260968848,0.0113349,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260969042,0.02666837,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260969348,0.02666837,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260969549,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260969739,0.02666665,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260970049,0.02666665,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260970239,0.02666665,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260970439,0.02666665,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260970639,0.02666665,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260970844,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260971050,0.02666519,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260971351,0.02666519,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260971649,0.02666519,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260971850,0.02666519,88262.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260972051,0.02666519,88261.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260972246,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260972447,0.02666473,88265.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260972653,0.02666473,88264.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260972851,0.00015328,88266.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260972852,0.02666473,88263.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260973052,0.22848134,88260.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766260986354,0.22848134,88260.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260997353,0.02836,88263.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766260997559,0.22848134,88260.0,88247.0,0.0396968]
["bitfinex-derivatives","BTCF0:USTF0",1766261001160,0.22848134,88260.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261011071,0.22846122,88260.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261019378,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261019582,0.02657035,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261019876,0.02657035,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261020079,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261020277,0.02657014,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261020479,0.02657014,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261020778,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261020977,0.02656976,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261021166,0.02656976,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261021366,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261021576,0.02656974,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261021777,0.02656974,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261021969,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261022171,0.02656937,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261022370,0.02656937,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261022572,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261022878,0.02656932,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261023081,0.02656932,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261023376,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261023577,0.02656928,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261023778,0.02656928,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261023977,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261024277,0.02656925,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261024468,0.02656925,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261024665,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261024869,0.02656919,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261025178,0.02656921,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261025378,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261025578,0.02656917,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261025877,0.02656917,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261026077,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261026278,0.02656917,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261026478,0.02656917,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261026679,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261026876,0.02656917,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261027084,0.02656917,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261027274,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261027477,0.02656917,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261027671,0.02656917,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261027871,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261028071,0.02656922,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261028371,0.02656922,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261028572,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261028870,0.02656914,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261029070,0.02656914,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261029271,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261029471,0.02656906,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261029672,0.02656906,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261029871,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261030084,0.02656909,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261030280,0.02656909,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261030481,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261030781,0.026569,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261030982,0.026569,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261031182,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261031377,0.02656901,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261031579,0.02656901,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261031778,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261032077,0.02656898,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261032278,0.02656898,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261032477,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261032686,0.02656898,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261032879,0.02656898,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261033180,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261033379,0.02656898,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261033580,0.02656898,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261033782,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261033982,0.02656906,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261034183,0.02656906,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261034386,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261034589,0.0265691,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261034787,0.0265691,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261034982,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261035184,0.0265691,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261035383,0.0265691,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261035584,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261035784,0.02656913,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261035985,0.02656913,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261036187,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261036387,0.02656898,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261036686,0.02656898,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261036887,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261037190,0.02656904,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261037390,0.02656904,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261037693,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261037990,0.02656905,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261038190,0.02656905,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261038488,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261038689,0.02657307,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261038891,0.02657307,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261039091,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261039290,0.02657307,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261039490,0.02657307,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261039692,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261039888,0.0265731,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261040088,0.0265731,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261040297,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261040695,0.02657316,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261040896,0.02657316,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261041096,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261041296,0.02654017,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261041494,0.02654017,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261041793,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261041995,0.02654021,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261042186,0.02654021,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261042383,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261042587,0.02654027,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261042795,0.02654027,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261042994,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261043182,0.02654032,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261043383,0.02654032,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261043582,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261043796,0.0265404,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261043995,0.0265404,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261044196,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261044396,0.02645108,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261044696,0.02645108,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261044898,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261045094,0.02644988,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261045295,0.02644988,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261045594,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261045794,0.02644993,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261045994,0.02644993,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261046289,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261046495,0.02644998,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261046698,0.02644998,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261046898,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261047099,0.02644999,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261047293,0.02644999,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261047494,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261047793,0.02644999,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261048095,0.02644999,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261048293,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261048498,0.02644998,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261048699,0.02644998,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261048901,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261049101,0.02644997,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261049399,0.02644997,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261049603,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261049804,0.02644999,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261050009,0.02644999,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261050207,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261050407,0.02644999,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261050609,0.02644999,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261050910,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261051112,0.02645,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261051311,0.02645,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261051610,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261051800,0.02645004,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261052005,0.02645004,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261052206,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261052506,0.02645006,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261052701,0.02645006,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261052906,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261053108,0.02645006,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261053415,0.02645006,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261053611,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261053814,0.02645007,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261054014,0.02645007,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261054214,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261054516,0.02645008,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261054714,0.02645008,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261055014,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261055218,0.02645008,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261055423,0.02645008,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261055617,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261055921,0.02645011,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261056122,0.02645011,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261056319,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261056522,0.02645016,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261056822,0.02645016,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261057021,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261057222,0.02645016,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261057412,0.02645016,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261057711,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261057910,0.02645023,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261058123,0.02645023,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261058324,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261058522,0.02645025,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261058821,0.02645025,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261059011,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261059209,0.02645027,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261059506,0.02645027,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261059707,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261059913,0.02645027,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261060122,0.02645027,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261060323,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261060525,0.02645027,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261060733,0.02645027,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261061023,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261061227,0.02645025,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261061424,0.02645025,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261061621,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261061923,0.02645028,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261062124,0.02645028,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261062312,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261062515,0.02645028,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261062815,0.02645028,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261063015,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261063219,0.02645028,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261063511,0.02645028,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261063711,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261063911,0.02645031,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261064113,0.02645031,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261064314,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261064526,0.02645028,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261064730,0.02645028,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261065027,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261065228,0.02645025,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261065530,0.02645025,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261065729,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261065918,0.02645024,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261066119,0.02645024,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261066319,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261066623,0.02645025,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261066922,0.02645025,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261067122,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261067323,0.02645022,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261067528,0.02645022,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261067831,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261068027,0.02644378,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261068229,0.02644378,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261068430,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261068634,0.02644378,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261068825,0.02644378,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261069025,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261069224,0.02644383,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261069524,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261069525,0.02644383,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261069724,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261070025,0.02644381,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261070320,0.02644381,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261070526,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261070726,0.02644381,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261070925,0.02644381,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261071132,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261071332,0.02644381,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261071528,0.02644381,88261.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261071729,0.02836,88263.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261071926,0.02644387,88262.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766261072233,0.02644387,88261.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261072434,0.02836,88263.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261072634,0.02644429,88262.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261072830,0.02644429,88261.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261073031,0.02836,88263.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261073232,0.02644417,88262.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261073432,0.02644417,88261.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261073632,0.02836,88263.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261073932,0.02644418,88262.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261074231,0.02644418,88261.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261074432,0.02836,88263.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261074628,0.0264441,88262.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261074829,0.0264441,88261.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261075038,0.02836,88263.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261075244,0.02644404,88262.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261075430,0.02644404,88261.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261075631,0.02836,88263.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261075934,0.02644404,88262.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766261076132,0.02644404,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261076333,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261076630,0.026444,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261076826,0.026444,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261077028,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261077231,0.02644399,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261077526,0.02644399,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261077731,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261077942,0.02644399,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261078242,0.02644399,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261078543,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261078743,0.02644395,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261078944,0.02644395,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261079243,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261079443,0.02644394,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261079633,0.02644394,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261079834,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261080042,0.02644396,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261080244,0.02644396,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261080446,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261080743,0.02644394,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261080943,0.02644394,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261081242,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261081443,0.2284629,88260.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261084246,0.22845952,88260.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261087849,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261088047,0.02644638,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261088347,0.02644638,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261088547,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261088750,0.02644634,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261088940,0.02644634,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261089141,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261089341,0.02644637,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261089645,0.02644637,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261089845,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261090051,0.02644636,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261090245,0.22845952,88260.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261090446,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261090647,0.02644592,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261090857,0.02644592,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261091049,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261091252,0.02644597,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261091450,0.02644597,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261091652,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261091851,0.026446,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261092052,0.026446,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261092252,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261092453,0.02644606,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261092648,0.02644606,88261.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261092848,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261093050,0.22845952,88260.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261100753,0.22845952,88260.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261100954,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261101156,0.22845952,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261102454,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261102655,0.22845952,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261110662,0.02636388,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261110852,0.22845952,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261111052,0.02636388,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261111254,0.22845952,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261111454,0.02636386,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261111654,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261111856,0.02636386,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261112150,0.02636386,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261112354,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261112553,0.02636385,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261112762,0.02636385,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261112962,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261113163,0.02636372,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261113372,0.02636372,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261113566,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261113864,0.0263637,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261114062,0.0263637,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261114365,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261114563,0.0263637,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261114760,0.0263637,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261114960,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261115161,0.02636365,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261115364,0.02636365,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261115561,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261115761,0.02636365,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261115960,0.02636365,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261116166,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261116361,0.02636364,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261116561,0.02636364,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261116762,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261116963,0.02636362,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261117163,0.02636362,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261117364,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261117565,0.02636363,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261117762,0.02636363,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261117964,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261118262,0.02636364,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261118463,0.02636364,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261118762,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261118964,0.02636366,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261119164,0.02636366,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261119365,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261119671,0.02636358,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261119863,0.02636358,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261120063,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261120363,0.0263636,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261120569,0.0263636,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261120857,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261121062,0.02636358,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261121369,0.02636358,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261121571,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261121770,0.02636362,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261121970,0.02636362,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261122175,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261122368,0.02636365,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261122568,0.02636365,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261122768,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261123072,0.02636367,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261123270,0.02636367,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261123469,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261123669,0.02636371,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261123969,0.02636371,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261124170,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261124371,0.02636376,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261124571,0.02636376,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261124773,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261124967,0.02636376,88262.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261125165,0.02636376,88261.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261125373,0.02836,88263.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261125574,0.02636381,88262.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261125767,0.22844377,88260.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766261126073,0.22844377,88260.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261134181,0.22844377,88261.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261134378,0.02836,88263.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261134579,0.02629096,88262.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261134881,0.02836,88263.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261135081,0.02629096,88262.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261135277,0.02836,88263.0,88251.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261135483,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261135484,0.02629093,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261135684,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261135896,0.02629093,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261136081,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261136382,0.02629093,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261136573,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261136774,0.02629077,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261136972,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261137175,0.02629077,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261137375,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261137585,0.02629073,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261137784,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261137985,0.02629072,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261138185,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261138387,0.02629061,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261138585,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261138786,0.02629061,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261138988,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261139189,0.02629059,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261139389,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261139590,0.02629058,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261139790,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261139992,0.02629058,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261140289,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261140491,0.02629045,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261140692,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261140892,0.02628949,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261141085,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261141390,0.02628933,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261141592,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261141892,0.02628938,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261142093,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261142293,0.02628913,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261142495,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261142690,0.02628906,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261142890,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261143092,0.02628905,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261143290,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261143597,0.02628898,88262.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766261143894,0.02628898,88261.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766261144095,0.02836,88263.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766261144294,0.02628913,88262.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766261144595,0.02628913,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261144788,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261144987,0.02628889,88262.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261145287,0.02628889,88261.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261145487,0.02836,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261146198,0.02836,88263.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766261155002,0.00015328,88266.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766261155305,0.00764,88284.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766261155506,0.22844526,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766261155805,0.22840526,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766261156307,0.22840526,88280.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261157302,0.22837327,88280.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261157601,0.02611931,88279.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261157801,0.02611931,88278.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261158003,0.02611931,88277.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261158201,0.02611931,88276.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261158406,0.02611931,88275.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261158611,0.02611931,88274.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261158815,0.00764,88284.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261159014,0.02605247,88283.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261159214,0.02605247,88282.0,88263.0,0.01150465]
["bitfinex-derivatives","BTCF0:USTF0",1766261159411,0.02605247,88281.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766261159611,0.02605247,88280.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766261159807,0.00764,88284.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261161613,0.22837327,88280.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261162020,0.22837327,88270.0,88264.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766261162217,0.22837327,88280.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261162418,0.22837327,88280.0,88261.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1766261162618,0.22837327,88280.0,88261.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766261163125,0.00016995,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261168826,0.00016995,88279.0,88262.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1766261173332,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261175630,0.02836,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261179937,0.02836,88278.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261180332,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261186241,0.02595339,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261186441,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261186642,0.02595336,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261186843,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261187047,0.02595334,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261187251,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261187450,0.02595519,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261187650,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261187855,0.02595524,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261188152,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261188350,0.02595121,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261188650,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261188839,0.0259512,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261189036,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261189236,0.02595121,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261189439,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261189658,0.02595495,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261189854,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261190045,0.02595492,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261190244,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261190451,0.02595505,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261190751,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261190950,0.02595507,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261191151,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261191353,0.02595722,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261191553,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261191753,0.02595724,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261191940,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261192144,0.02595721,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261192351,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261192551,0.02595741,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261192753,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261192955,0.02595752,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261193251,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261193452,0.02595796,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261193656,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261193851,0.02595792,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261194059,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261194254,0.02595838,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261194455,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261194655,0.0259582,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261194855,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261195154,0.02595821,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261195351,0.02595821,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261195554,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261195758,0.02595846,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261196055,0.02595845,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261196256,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261196457,0.02595891,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261196756,0.02595891,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261196949,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261197148,0.02595882,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261197355,0.02595882,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261197656,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261197956,0.02595929,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261198159,0.02595929,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261198347,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261198542,0.02595975,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261198757,0.02595975,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261198959,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261199161,0.02595973,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261199457,0.02595973,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261199759,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261199958,0.02596017,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261200154,0.02596017,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261200360,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261200553,0.02596064,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261200756,0.02596064,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261200944,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261201150,0.02596063,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261201357,0.02596063,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261201560,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261201859,0.0259613,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261202057,0.0259613,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261202259,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261202560,0.0259613,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261202858,0.0259613,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261203059,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261203255,0.0259614,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261203554,0.0259614,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261203855,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261204159,0.0259614,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261204361,0.0259614,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261204564,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261204762,0.02596154,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261204965,0.02596154,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261205156,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261205360,0.02596176,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261205555,0.02596176,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261205856,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261206057,0.02596176,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261206254,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261206255,0.02596176,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261206555,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261206855,0.02596187,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261207050,0.02596187,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261207249,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261207452,0.02596212,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261207659,0.02596212,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261207860,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261208069,0.02596209,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261208368,0.02596209,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261208666,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261208966,0.02596229,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261209165,0.02596229,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261209354,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261209560,0.02596237,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261209867,0.02596237,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261210169,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261210368,0.02596237,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261210670,0.02596237,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261210861,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261211161,0.02596236,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261211466,0.02596236,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261211667,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261211968,0.02596246,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261212167,0.02596246,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261212370,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261212570,0.02596246,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261212868,0.02596246,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261213070,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261213371,0.02596246,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261213559,0.02596246,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261213856,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261214060,0.0259624,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261214258,0.0259624,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261214466,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261214672,0.02596239,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261214868,0.02596239,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261215065,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261215266,0.02596246,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261215566,0.02596246,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261215766,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261215965,0.02596245,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261216164,0.02596245,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261216462,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261216662,0.02596239,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261216964,0.02596239,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261217163,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261217364,0.0259625,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261217566,0.0259625,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261217756,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261217952,0.02596259,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261218165,0.02596259,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261218366,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261218567,0.02596375,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261218766,0.02596375,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261218968,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261219267,0.02596373,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261219564,0.02596373,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261219764,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261219967,0.02596339,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261220265,0.02596339,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261220468,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261220766,0.0259634,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261220961,0.0259634,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261221169,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261221367,0.02596339,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261221569,0.02596339,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261221868,0.02836,88278.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261222072,0.02596307,88277.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261222268,0.02596307,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261222470,0.22839135,88273.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261222665,0.02836,88278.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766261222881,0.02836,88278.0,88233.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766261222882,0.22839135,88262.0,88253.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261223068,0.22839135,88263.0,88254.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261229177,0.22839135,88270.0,88254.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261230079,0.22844279,88270.0,88254.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261230878,0.22844279,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766261236686,0.22844279,88270.0,88254.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261237188,0.22844279,88264.0,88254.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261243491,0.02836,88268.0,88254.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766261248686,0.02836,88268.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766261249089,0.00016995,88279.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261249392,0.0275832,88278.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261249595,0.0261032,88277.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261249785,0.0261032,88276.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261249987,0.00016995,88279.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261250186,0.0450222,88278.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261250395,0.0261022,88277.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766261250592,0.02836,88276.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261251194,0.00016995,88279.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261251394,0.05446115,88278.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261251593,0.02610115,88277.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261251896,0.02836,88277.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261252893,0.00016995,88279.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766261257692,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261257898,0.00016995,88279.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766261265310,0.00016995,88279.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766261269715,0.00016995,88279.0,88265.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766261273518,0.00016995,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261282520,0.02614743,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261282716,0.00016995,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261282919,0.02614752,88278.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261283120,0.00016995,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261283324,0.02614765,88278.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261283620,0.00016995,88279.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261283811,0.0261474,88278.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261284011,0.00016995,88279.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261284221,0.02614683,88278.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261284410,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261284617,0.02614626,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261284811,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261285026,0.02614617,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261285316,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261286225,0.00016995,88279.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766261287313,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261287513,0.02614554,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261287714,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261287917,0.02614593,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261288215,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261288423,0.02614586,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261288621,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261288823,0.02614577,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261289016,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261289219,0.02614584,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261289515,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261289714,0.02614557,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261289914,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261290114,0.02614555,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261290312,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261290511,0.02614533,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261290712,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261290911,0.02614527,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261291122,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261291323,0.02614526,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261291520,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261291721,0.0261449,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261291921,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261292124,0.0261449,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261292319,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261292518,0.02614452,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261292719,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261293026,0.02614445,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261293221,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261293520,0.02614442,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261293720,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261293921,0.02614415,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261294123,0.00016995,88279.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261294418,0.02614413,88278.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261294619,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261294821,0.02614384,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261295026,0.02614384,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261295216,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261295416,0.02614382,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261295616,0.02614382,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261295917,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261296114,0.02614361,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261296318,0.02614361,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261296526,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261296728,0.02614337,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261296929,0.02614337,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261297128,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261297429,0.02614328,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261297631,0.02614328,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261297829,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261298030,0.02614311,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261298331,0.02614311,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261298530,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261298731,0.02614284,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261299032,0.02614284,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261299234,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261299433,0.02614262,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261299638,0.02614262,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261299934,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261300134,0.02614265,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261300433,0.02614265,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261300622,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261300823,0.02614255,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261301022,0.02614255,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261301233,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261301533,0.02614243,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261301728,0.02614243,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261301930,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261302227,0.02614243,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261302429,0.02614243,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261302629,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261302837,0.02614226,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261303135,0.02614226,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261303325,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261303526,0.0261421,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261303726,0.0261421,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261303933,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261304132,0.02614209,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261304344,0.02614209,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261304636,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261304934,0.02614197,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261305139,0.02614197,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261305339,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261305636,0.02614213,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261305935,0.02614213,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261306134,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261306334,0.02614222,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261306535,0.02614222,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261306736,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261306929,0.02614224,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261307133,0.02614224,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261307336,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261307536,0.02614281,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261307838,0.02614281,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261308038,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261308230,0.02616657,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261308434,0.02616657,88277.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261308626,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261308833,0.02616677,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261309028,0.00016995,88279.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261309239,0.02616679,88278.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261309538,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261309738,0.02616721,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261309935,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261310139,0.02616718,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261310441,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261310739,0.02616739,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261310931,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261311239,0.02616753,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261311435,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261311739,0.02616772,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261311939,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261312132,0.02616777,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261312332,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261312532,0.0261681,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261312733,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261312934,0.02616816,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261313140,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261313440,0.02616815,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261313635,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261313835,0.02616886,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261314035,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261314237,0.02616873,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261314428,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261314627,0.02616886,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261314841,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261315041,0.02616888,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261315346,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261315548,0.02616878,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261315842,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261316048,0.02616878,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261316235,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261316438,0.02616878,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261316737,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261316937,0.02616902,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261317137,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261317337,0.02616902,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261317540,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261317744,0.02616984,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261317936,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261318136,0.02616982,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261318339,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261318540,0.0261701,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261318740,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261318942,0.02617013,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261319136,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261319336,0.02617013,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261319542,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261319737,0.02617017,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261319940,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261320140,0.02616998,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261320348,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261320647,0.02616998,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261320847,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261321049,0.02616998,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261321243,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261321444,0.02617007,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261321742,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261321942,0.02617008,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261322142,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261322342,0.02617007,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261322544,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261322748,0.02617005,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261322944,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261323149,0.02617006,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261323458,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261323650,0.02617001,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261323848,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261324049,0.02617001,88278.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261324249,0.00016995,88279.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261324450,0.00016995,88279.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766261324647,0.02616994,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261324843,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261325046,0.02616997,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261325346,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261325546,0.02616926,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261325758,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261325957,0.02616928,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261326159,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261326359,0.0261696,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261326657,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261326859,0.02616932,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261327160,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261327359,0.02616924,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261327559,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261327758,0.02616887,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261327958,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261328158,0.02616887,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261328461,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261328658,0.02616867,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261328857,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261329061,0.02616876,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261329263,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261329462,0.02616844,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261329662,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261329859,0.02616847,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261330058,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261330261,0.02616847,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261330564,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261330763,0.02616809,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261330972,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261331164,0.02616811,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261331464,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261331665,0.02616776,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261331963,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261332169,0.02616776,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261332366,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261332664,0.02616748,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261332963,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261333165,0.02616753,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261333364,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261333565,0.02616726,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261333766,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261333954,0.02616726,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261334156,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261334364,0.02616727,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261334565,0.02616707,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261334865,0.02616707,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261335055,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261335255,0.02616706,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261335555,0.02616706,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261335755,0.02616706,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261335958,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261336163,0.02616683,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261336464,0.02616683,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261336664,0.02616683,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261336864,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261337163,0.02616657,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261337364,0.02616657,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261337556,0.02616657,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261337758,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261338057,0.02616633,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261338260,0.02616633,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261338456,0.02616633,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261338657,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261338865,0.026157,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261339059,0.026157,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261339258,0.026157,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261339458,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261339658,0.02615649,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261339865,0.02615649,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261340066,0.02615649,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261340265,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261340565,0.02615652,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261340766,0.02615652,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261341066,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261341067,0.02615652,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261341266,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261341467,0.02615656,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261341655,0.02615656,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261341857,0.02615656,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261342069,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261342365,0.02615655,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261342567,0.02615655,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261342763,0.02615655,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261342963,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261343164,0.02615654,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261343364,0.02615654,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261343566,0.02615654,88276.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261343760,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261343960,0.02615661,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261344162,0.02615661,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261344362,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261344562,0.02615681,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261344762,0.02615681,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261345057,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261345271,0.02615684,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261345466,0.02615684,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261345666,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261345978,0.02615709,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261346165,0.02615709,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261346372,0.00016995,88279.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261346562,0.02615736,88278.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261346765,0.02615736,88277.0,88264.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766261346964,0.00016995,88279.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261347165,0.02615734,88278.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261347478,0.02615734,88277.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766261347661,0.00016995,88279.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766261347862,0.02836,88285.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766261356274,0.02836,88285.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261359476,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261359976,0.02603721,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261360178,0.02603721,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261360378,0.02603721,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261360578,0.02603721,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261360778,0.02603721,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261360985,0.02603721,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261361179,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261361373,0.02603692,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261361575,0.02603692,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261361775,0.02603692,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261362076,0.02603692,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261362277,0.02603692,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261362473,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261362474,0.02603681,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261362674,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261362865,0.02603759,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261363070,0.02603759,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261363370,0.02603759,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261363569,0.02603759,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261363769,0.02603759,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261363969,0.02603759,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261364171,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261364370,0.02603901,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261364570,0.02603901,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261364764,0.02603901,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261364965,0.02603901,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261365171,0.02603901,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261365373,0.02603901,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261365573,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261365775,0.02603926,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261366072,0.02603926,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261366273,0.02603926,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261366571,0.02603926,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261366773,0.02603926,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261366971,0.02603926,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261367281,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261367482,0.02604004,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261367683,0.02604004,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261367981,0.02604004,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261368183,0.02604004,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261368385,0.02604004,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261368683,0.02604004,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261368883,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261369088,0.02583381,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261369286,0.02583381,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261369486,0.02583381,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261369686,0.02583381,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261369887,0.02583381,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261370084,0.02583381,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261370284,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261370478,0.02583453,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261370680,0.02583453,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261370880,0.22839858,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261371081,0.02583453,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261371280,0.02583453,88278.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261371579,0.22839858,88280.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261371774,0.02583449,88279.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261371977,0.02583449,88278.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261372174,0.02583449,88277.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261372378,0.22839858,88280.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261372579,0.02583532,88279.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261372779,0.02583532,88278.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261372980,0.02583532,88277.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261373190,0.02836,88285.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261373491,0.02583625,88284.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261373790,0.02583625,88283.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261373987,0.02583625,88282.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261374189,0.02583625,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261374391,0.02583625,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261374589,0.02583625,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261374889,0.02583625,88278.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261375191,0.02583625,88277.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261375390,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261375591,0.025838,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261375793,0.025838,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261376093,0.025838,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261376283,0.025838,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261376483,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261376484,0.025838,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261376685,0.025838,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261376884,0.025838,88278.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261377093,0.025838,88277.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261377292,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261377494,0.0258405,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261377692,0.0258405,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261377892,0.0258405,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261378093,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261378094,0.0258405,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261378295,0.0258405,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261378594,0.0258405,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261378794,0.0258405,88278.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261378998,0.0258405,88277.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261379292,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261379494,0.02584034,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261379692,0.02584034,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261379892,0.02584034,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261380085,0.02584034,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261380288,0.02584034,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261380487,0.02584034,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261380684,0.02584034,88278.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261380885,0.02584034,88277.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261381094,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261381296,0.02584041,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261381598,0.02584041,88283.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261381893,0.02584041,88282.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261382094,0.02584041,88281.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261382281,0.02584041,88280.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261382486,0.02584041,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261382691,0.02836,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261382891,0.02584048,88284.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766261383091,0.02584048,88283.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766261383295,0.02584048,88282.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766261383507,0.02584048,88281.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766261383801,0.02584048,88280.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261383989,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261384189,0.0258411,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261384389,0.0258411,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261384590,0.0258411,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261384800,0.0258411,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261385093,0.0258411,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261385296,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261385497,0.02583709,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261385698,0.02583709,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261385897,0.02583709,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261386196,0.02583709,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261386399,0.02583709,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261386598,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261386800,0.02583579,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261387100,0.02583579,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261387291,0.02583579,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261387492,0.02583579,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261387795,0.02583579,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261387993,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261388193,0.02583464,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261388396,0.02583464,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261388597,0.02583464,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261388797,0.02583464,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261388997,0.02583464,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261389198,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261389399,0.02583288,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261389601,0.02583288,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261389796,0.02583288,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261389996,0.02583288,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261390197,0.02583288,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261390397,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261390597,0.02583241,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261390896,0.02583241,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261391098,0.02583241,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261391290,0.02583241,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261391494,0.02583241,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261391695,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261391906,0.02583171,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261392201,0.02583171,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261392398,0.02583171,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261392599,0.02583171,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261392801,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261393002,0.02583142,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261393200,0.02583142,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261393397,0.02583142,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261393608,0.02583142,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261393909,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261394106,0.02583057,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261394303,0.02583057,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261394506,0.02583057,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261394708,0.02583057,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261394909,0.02583057,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261395106,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261395307,0.02583021,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261395508,0.02583021,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261395710,0.02583021,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261395906,0.02583021,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261396111,0.02583021,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261396313,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261396616,0.02583001,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261396810,0.02583001,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261397013,0.02583001,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261397209,0.02583001,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261397513,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261397708,0.02582987,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261397909,0.02582987,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261398109,0.02582987,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261398410,0.02582987,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261398611,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261398911,0.02576618,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261399114,0.02576618,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261399311,0.02576618,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261399515,0.02576618,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261399717,0.02576618,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261400023,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261400222,0.02576647,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261400422,0.02576647,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261400630,0.02576647,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261400820,0.02576647,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261401019,0.02576647,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261401217,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261401419,0.0257669,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261401730,0.0257669,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261402024,0.0257669,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261402221,0.0257669,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261402422,0.0257669,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261402623,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261402928,0.03709912,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261403229,0.02576722,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261404824,0.0113321,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261405122,0.02576722,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261405936,0.02576722,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261406133,0.02576722,88281.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261406333,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261406532,0.02576902,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261406830,0.02576902,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261407032,0.02576902,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261407233,0.02576902,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261407437,0.02576902,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261407641,0.02576902,88281.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261407839,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408038,0.02576985,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408239,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408240,0.02576985,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408440,0.02576985,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408638,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408639,0.02576985,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261408838,0.02576985,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261409039,0.02576985,88281.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261409244,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261409444,0.02577068,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261409644,0.02577068,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261409942,0.02577068,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261410144,0.02577068,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261410346,0.02577068,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261410544,0.02577068,88281.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261410745,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261410941,0.02577183,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261411138,0.02577183,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261411344,0.00016995,88287.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261411345,0.02577183,88284.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261411545,0.02577183,88283.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261411742,0.02577183,88282.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261411947,0.02577183,88281.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261412149,0.0113319,88286.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261412447,0.0257732,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261420361,0.48508374,88284.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766261420554,0.0113341,88269.0,88254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766261420751,0.0113345,88266.0,88254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766261421351,0.00016995,88269.0,88254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766261421557,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261448286,0.21845602,88261.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261449587,0.20845602,88261.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261449782,0.19845602,88261.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261449989,0.22845403,88261.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261450599,0.21845403,88261.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261450894,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261451097,0.22845403,88261.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261451394,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261451693,0.02581891,88268.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261451894,0.02581891,88267.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261452192,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261452384,0.0258189,88268.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261452584,0.0258189,88267.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261452784,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261452988,0.02581893,88268.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261453283,0.02581893,88267.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261453484,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261453684,0.02581888,88268.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261453885,0.02581888,88267.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261454097,0.00016995,88269.0,88251.0,0.01150625]
["bitfinex-derivatives","BTCF0:USTF0",1766261454286,0.02581888,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261454485,0.02581888,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261454686,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261454887,0.02581896,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261455184,0.02581896,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261455381,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261455595,0.0258189,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261455795,0.0258189,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261455995,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261456191,0.02581906,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261456397,0.02581906,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261456598,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261456898,0.02581908,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261457090,0.02581908,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261457291,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261457592,0.02581909,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261457792,0.02581909,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261457993,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261458195,0.02582816,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261458396,0.02582816,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261458701,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261458899,0.02582831,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261459102,0.02582831,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261459300,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261459500,0.02582851,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261459702,0.02582851,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261460002,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261460187,0.02582938,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261460387,0.02582938,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261460589,0.00016995,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766261461097,0.22845403,88270.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261461303,0.0113319,88287.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766261461491,0.16845403,88280.0,88264.0,0.0396947]
["bitfinex-derivatives","BTCF0:USTF0",1766261461691,0.21845403,88280.0,88264.0,0.0396947]
["bitfinex-derivatives","BTCF0:USTF0",1766261461896,0.00016995,88281.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261462193,0.00016995,88281.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261462194,0.22845403,88280.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261465598,0.22845403,88280.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261465996,0.00016995,88281.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261466195,0.22845403,88280.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766261470408,0.22845403,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261475002,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261480908,0.22845403,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261482417,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261488217,0.02590214,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261488424,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261488613,0.02590753,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261488914,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261489116,0.02590753,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261489314,0.02590753,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261489514,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261489716,0.02591578,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261489922,0.02591578,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261490123,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261490323,0.02591578,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261490524,0.02591578,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261490823,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261491125,0.02591588,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261491324,0.02591588,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261491525,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261491825,0.02591722,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261492124,0.02591722,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261492324,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261492527,0.02591831,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261492825,0.02591831,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261493124,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261493426,0.02591831,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261493620,0.02591831,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261493822,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261494015,0.02591973,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261494216,0.02591973,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261494417,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261494617,0.02592094,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261494818,0.02592094,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261495021,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261495221,0.02592106,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261495521,0.02592106,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261495825,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261496037,0.0259226,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261496228,0.0259226,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261496430,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261496725,0.02592306,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261496925,0.02592306,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261497126,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261497318,0.02592306,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261497521,0.02592306,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261497719,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261497920,0.02592366,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261498228,0.02592366,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261498528,0.02592442,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261498727,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261498929,0.02592442,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261499227,0.02592442,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261499521,0.02592442,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261499728,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261499927,0.02592522,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261500128,0.02592522,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261500328,0.02592522,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261500529,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261500729,0.02592597,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261500928,0.02592597,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261501129,0.02592597,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261501325,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261501627,0.02592644,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261501928,0.02592644,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261502129,0.02592644,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261502323,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261502522,0.02592707,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261502724,0.02592707,88279.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261502929,0.02592707,88278.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261503130,0.00016995,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261503329,0.02592679,88280.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766261503535,0.02592679,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261503731,0.02592679,88278.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261504023,0.00016995,88281.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261504229,0.0259274,88280.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261504526,0.0259274,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261504728,0.0259274,88278.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261504928,0.00016995,88281.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261505124,0.02592894,88280.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261505428,0.02592894,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261505631,0.02592894,88278.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261505821,0.00016995,88281.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261506023,0.02592897,88280.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261506330,0.02592897,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261506524,0.02592897,88278.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261506730,0.00016995,88281.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261506922,0.02592894,88280.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261507123,0.02592894,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261507422,0.02592894,88278.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261507622,0.00016995,88281.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261507832,0.02592908,88280.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261508022,0.02592908,88279.0,88264.0,0.0396946]
["bitfinex-derivatives","BTCF0:USTF0",1766261508222,0.02592908,88278.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261508423,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261508623,0.02592912,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261508834,0.02592912,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261509032,0.02592912,88278.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261509232,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261509434,0.02592922,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261509739,0.02592922,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261509923,0.02592922,88278.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261510233,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261510437,0.02592922,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261510632,0.02592922,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261510933,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261511230,0.02592844,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261511431,0.02592844,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261511731,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261511931,0.02592802,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261512133,0.02592802,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261512335,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261512632,0.02592782,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261512833,0.02592782,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261513024,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261513225,0.02592783,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261513425,0.02592783,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261513626,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261513827,0.02592765,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261514126,0.02592765,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261514326,0.00016995,88281.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261514527,0.0259275,88280.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261514833,0.0259275,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766261515023,0.00016995,88281.0,88264.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261515230,0.0113305,88297.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766261515536,0.25083683,88300.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766261515726,0.25083683,88300.0,88275.0,0.0396933]
["bitfinex-derivatives","BTCF0:USTF0",1766261516332,0.0113302,88299.0,88279.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261516831,0.0113286,88312.0,88280.0,0.22835683]
["bitfinex-derivatives","BTCF0:USTF0",1766261517030,0.0113286,88312.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766261517031,0.22835683,88310.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766261517229,0.22835683,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261519238,0.02836,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261519532,0.22835683,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261519738,0.02836,88308.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261520838,0.22835683,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261521038,0.02836,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261522936,0.01112,88308.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766261524042,0.01112,88308.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766261524347,0.00416,88308.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766261525044,0.0113282,88315.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766261525247,0.0032,88314.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766261526347,0.0113282,88315.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766261526644,0.00452,88313.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766261527244,0.00452,88313.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261527245,0.02548136,88312.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261527447,0.0128,88311.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261528145,0.0128,88311.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261528146,0.0046,88319.0,88300.0,0.22821927]
["bitfinex-derivatives","BTCF0:USTF0",1766261528446,0.0046,88319.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261528646,0.011327,88324.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261528847,0.0034,88318.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261529052,0.0113279,88317.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261529241,0.0034,88318.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261529749,0.0034,88318.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261530249,0.0113282,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261533052,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261534349,0.011328,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261537758,0.0113284,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261539360,0.011368,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261542457,0.0254924,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261542653,0.011368,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261542853,0.0254924,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261543056,0.011368,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261543258,0.0254924,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261543459,0.0254924,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261543761,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261543963,0.02550222,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261544261,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261544461,0.02551564,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261544662,0.02551564,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261544961,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261545161,0.02551564,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261545363,0.02551564,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261545564,0.02551564,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261545861,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261546065,0.02552703,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261546252,0.02552703,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261546452,0.02552703,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261546652,0.02552703,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261546858,0.02552703,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261547162,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261547460,0.02554257,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261547661,0.02554257,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261547860,0.02554257,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261548061,0.02554257,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261548362,0.02554257,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261548572,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261548757,0.02555113,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261548959,0.02555113,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261549159,0.02555113,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261549355,0.02555113,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261549662,0.02555113,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261549862,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261550062,0.02555272,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261550361,0.02555272,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261550562,0.02555272,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261550864,0.02555272,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261551165,0.02555272,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261551364,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261551663,0.02555341,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261551862,0.02555341,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261552065,0.02555341,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261552265,0.02555341,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261552466,0.02555341,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261552667,0.02555341,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261552870,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261553063,0.02555647,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261553264,0.02555647,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261553464,0.02555647,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261553661,0.02555647,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261553865,0.02555647,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261554068,0.02555647,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261554269,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261554471,0.02556126,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261554662,0.02556126,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261554959,0.02556126,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261555161,0.02556126,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261555365,0.02556126,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261555562,0.02556126,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261555766,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261555964,0.02556428,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261556260,0.02556428,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261556459,0.02556428,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261556675,0.02556428,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261556854,0.02556428,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261557057,0.02556428,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261557279,0.02556862,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261557576,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261557867,0.02557752,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261558067,0.02557752,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261558267,0.02557752,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261558467,0.02557752,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261558668,0.02557752,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261558869,0.02557752,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261559059,0.02557752,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261559261,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261559569,0.02557751,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261559764,0.02557751,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261559970,0.02557751,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261560170,0.02557751,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261560370,0.02557751,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261560572,0.02557751,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261560778,0.02557751,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261560962,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261561163,0.02557753,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261561366,0.02557753,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261561568,0.02557753,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261561769,0.02557753,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261561969,0.02557753,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261562170,0.02557753,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261562470,0.02557753,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261562666,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261562867,0.02557757,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261563069,0.02557757,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261563268,0.02557757,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261563574,0.02557757,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261563774,0.02557757,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261563970,0.02557757,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261564164,0.02557757,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261564363,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261564564,0.02557779,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261564770,0.02557779,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261564971,0.02557779,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261565169,0.02557779,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261565372,0.02557779,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261565573,0.02557779,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261565873,0.02557779,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261566073,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261566379,0.02557787,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261566674,0.02557787,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261566870,0.02557787,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261567071,0.02557787,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261567272,0.02557787,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261567477,0.02557787,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261567660,0.02557787,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261567864,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261568070,0.02557784,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261568268,0.02557784,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261568575,0.02557784,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261568874,0.02557784,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261569073,0.02557784,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261569276,0.02557784,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261569473,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261569474,0.02557784,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261569777,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261569975,0.02557781,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261570176,0.02557781,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261570378,0.02557781,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261570573,0.02557781,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261570874,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261570875,0.02557781,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261571095,0.02557781,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261571275,0.02557781,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261571477,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261571773,0.02557776,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261571974,0.02557776,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261572173,0.02557776,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261572376,0.02557776,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261572575,0.02557776,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261572875,0.02557776,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261573079,0.02557776,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261573271,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261573471,0.02557836,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261573672,0.02557836,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261573873,0.02557836,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261574072,0.02557836,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261574272,0.02557836,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261574482,0.02557836,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261574675,0.02557836,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261574870,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261575072,0.02557838,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261575272,0.02557838,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261575473,0.02557838,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261575673,0.02557838,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261575873,0.02557838,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261576086,0.02557838,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261576274,0.02557838,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261576477,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261576675,0.02557843,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261576877,0.02557843,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261577176,0.02557843,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261577377,0.02557843,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261577581,0.02557843,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261577888,0.02557843,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261578188,0.02557843,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261578389,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261578569,0.0255597,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261578776,0.0255597,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261579071,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261579072,0.0255597,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261579391,0.0255597,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261579684,0.0255597,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261579985,0.0255597,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261580184,0.0255597,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261580384,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261580584,0.02555969,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261580785,0.02555969,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261580984,0.02555969,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261581185,0.02555969,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261581387,0.02555969,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261581685,0.02555969,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261581884,0.02555969,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261582087,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261582283,0.02555978,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261582482,0.02555978,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261582682,0.02555978,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261582884,0.02555978,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261583083,0.02555978,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261583281,0.02555978,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261583482,0.02555978,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261583684,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261583885,0.02556003,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261584182,0.02556003,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261584384,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261584385,0.02556003,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261584584,0.02556003,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261584792,0.02556003,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261585090,0.02556003,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261585390,0.02556003,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261585591,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261585792,0.02556002,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261586101,0.02556002,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261586291,0.02556002,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261586492,0.02556002,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261586693,0.02556002,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261586894,0.02556002,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261587084,0.02556002,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261587286,0.02556002,88309.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261587593,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261587793,0.02555992,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261588093,0.02555992,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261588289,0.02555992,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261588586,0.02555992,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261588791,0.02555992,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261588995,0.02555992,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261589193,0.02555992,88310.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261589394,0.02555992,88309.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261589694,4e-05,88317.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261589885,0.02555929,88316.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261590084,0.02555929,88315.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261590293,0.02555929,88314.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261590594,0.02555929,88313.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261590796,0.02555929,88312.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261591094,0.02555929,88311.0,88301.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1766261591285,0.02555929,88310.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261591483,0.02555921,88309.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261591690,4e-05,88317.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261591890,0.02555922,88316.0,88296.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261592093,0.02555922,88315.0,88296.0,0.0396906]
["bitfinex-derivatives","BTCF0:USTF0",1766261592398,0.02555922,88314.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261592589,0.02555922,88313.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261592789,0.02555922,88312.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261592989,0.02555922,88311.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261593296,0.02555922,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261593495,0.02555922,88309.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261593697,4e-05,88317.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261593896,0.02555908,88316.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261594095,0.02555908,88315.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261594293,0.02555908,88314.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261594495,0.02555908,88313.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261594690,4e-05,88317.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261594691,0.02555908,88312.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261595000,4e-05,88317.0,88302.0,0.23952533]
["bitfinex-derivatives","BTCF0:USTF0",1766261595299,4e-05,88317.0,88300.0,0.22819563]
["bitfinex-derivatives","BTCF0:USTF0",1766261595600,4e-05,88317.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261600402,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261606808,0.02532086,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261606997,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261607197,0.02532086,88316.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261607405,4e-05,88317.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261607605,0.02532023,88316.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261607805,4e-05,88317.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261608007,0.02532024,88316.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261608203,4e-05,88317.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261608406,0.02519674,88316.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261608706,4e-05,88317.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261608906,0.02519587,88316.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261609208,4e-05,88317.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766261612613,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261623231,0.02520867,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261623432,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261623730,0.02520867,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261623930,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261624126,0.02520867,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261624333,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261624535,0.0252154,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261624735,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261625034,0.0252154,88316.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261625233,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261625433,0.02521539,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261625634,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261625834,0.02521539,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261626036,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261626236,0.02521539,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261626437,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261626634,0.02521543,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261626833,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261627030,0.02521543,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261627231,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261627536,0.02521549,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261627737,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261627937,0.0252151,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261628237,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261628438,0.02521518,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261628737,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261628933,0.02521417,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261629133,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261629333,0.02521422,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261629533,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261629734,0.02521426,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261629936,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261630134,0.02521424,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261630436,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261630638,0.02521434,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261630832,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261631131,0.02521433,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261631332,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261631635,0.02521443,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261631830,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261632026,0.02521445,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261632237,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261632434,0.02521457,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261632643,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261632942,0.02521457,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261633127,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261633335,0.02521457,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261633527,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261633727,0.02521472,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261634034,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261634342,0.0252147,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261634639,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261634840,0.0252149,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261635036,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261635237,0.0252149,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261635442,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261635640,0.02521512,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261635845,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261636141,0.02521512,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261636341,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261636532,0.02521541,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261636730,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261636943,0.02521541,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261637134,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261637334,0.02521586,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261637535,4e-05,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261637736,0.02521586,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261637931,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261638938,4e-05,88317.0,88302.0,0.0396897]
["bitfinex-derivatives","BTCF0:USTF0",1766261639341,4e-05,88317.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766261646949,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261650057,0.02517498,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261650354,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261650551,0.025175,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261650752,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261650953,0.02517499,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261651252,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261651450,0.025175,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261651651,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261651849,0.02517499,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261652041,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261652241,0.02517502,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261652441,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261652650,0.02517501,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261652850,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261653153,0.025175,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261653346,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261653546,0.02517504,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261653846,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261654156,0.02517504,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261654358,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261654561,0.02517506,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261654859,4e-05,88317.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261655054,0.02517518,88316.0,88302.0,0.0396898]
["bitfinex-derivatives","BTCF0:USTF0",1766261655359,4e-05,88317.0,88302.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766261655659,0.0113282,88315.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261656661,0.22818362,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261656958,0.011329,88309.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261658659,0.22818362,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261662259,0.02832,88309.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261662659,0.22818362,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261662858,0.02832,88308.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261663064,0.02832,88307.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261667872,0.02832,88306.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261668773,0.22824752,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261674881,4e-05,88317.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261675082,0.22824752,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261675482,4e-05,88317.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261675784,0.22824752,88310.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766261692295,0.23957632,88310.0,88292.0,0.06113368]
["bitfinex-derivatives","BTCF0:USTF0",1766261693302,0.23957632,88310.0,88292.0,0.06130363]
["bitfinex-derivatives","BTCF0:USTF0",1766261693503,0.23957739,88310.0,88292.0,0.06130363]
["bitfinex-derivatives","BTCF0:USTF0",1766261693703,0.22824859,88310.0,88292.0,0.06130363]
["bitfinex-derivatives","BTCF0:USTF0",1766261697205,0.0113287,88311.0,88292.0,0.06130363]
["bitfinex-derivatives","BTCF0:USTF0",1766261697502,0.22824859,88310.0,88292.0,0.06130363]
["bitfinex-derivatives","BTCF0:USTF0",1766261699007,0.0113289,88309.0,88292.0,0.06130363]
["bitfinex-derivatives","BTCF0:USTF0",1766261704109,0.22824859,88302.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261704613,0.22826668,88302.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261704816,0.22826668,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261705014,0.02513806,88309.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261705315,0.0113295,88305.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261707913,0.22826668,88302.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261710019,0.0113295,88305.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261713322,0.011329,88309.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261713918,0.22826668,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261713919,0.0113284,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261714221,0.02512633,88313.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261714408,0.02512633,88312.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261714610,0.22826668,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261716817,0.0113281,88316.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261717024,0.22826668,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261722414,0.22826668,88310.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766261738837,4e-05,88317.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261739135,0.0252191,88316.0,88300.0,0.22826668]
["bitfinex-derivatives","BTCF0:USTF0",1766261739336,0.0252191,88315.0,88300.0,0.22826668]
["bitfinex-derivatives","BTCF0:USTF0",1766261739536,4e-05,88317.0,88300.0,0.22826668]
["bitfinex-derivatives","BTCF0:USTF0",1766261739537,0.0252191,88314.0,88300.0,0.22826668]
["bitfinex-derivatives","BTCF0:USTF0",1766261739737,0.0252191,88313.0,88300.0,0.22826668]
["bitfinex-derivatives","BTCF0:USTF0",1766261739936,0.0252191,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261740137,4e-05,88317.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261740339,0.02521937,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261740539,0.02522018,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261740738,0.02522018,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261740940,0.02522018,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261741140,0.02522018,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261741339,0.02522018,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261741640,4e-05,88317.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261741940,0.02522125,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261742234,0.02522125,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261742438,0.02522125,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261742627,0.02522125,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261742831,0.02522125,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261743126,0.02522125,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261743330,4e-05,88317.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261743540,0.02522445,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261743739,0.02522445,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261743941,0.02522445,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261744142,0.02522445,88313.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261744342,0.02522445,88312.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261744542,0.02522445,88311.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261744746,4e-05,88317.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261744940,0.0252242,88316.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261745140,0.0252242,88315.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261745340,0.0252242,88314.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261745540,0.0252242,88313.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261745742,0.0252242,88312.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261745943,0.0252242,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261746143,0.0252242,88310.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261746346,0.0113281,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261746547,0.02522488,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261746846,0.02522488,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261747044,0.02522488,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261747246,0.02522488,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261747443,0.02522488,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261747642,0.0113281,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261747842,0.0252248,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261748044,0.0252248,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261748247,0.0252248,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261748448,0.0252248,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261748648,0.0252248,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261748950,0.0113281,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261749248,0.02522477,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261749548,0.02522477,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261749754,0.02522477,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261750052,0.02522477,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261750241,0.02522477,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261750441,0.0113281,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261750642,0.02522506,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261750846,0.02522506,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261751162,0.02522506,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261751348,0.02522506,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261751545,0.02522506,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261751746,0.0113281,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261751954,0.0113281,88316.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261751955,0.02522525,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261752144,0.02522525,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261752339,0.02522525,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261752649,0.02522525,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261752848,0.02522525,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261753037,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261753236,0.02522537,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261753435,0.02522537,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261753643,0.02522537,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261753844,0.02522537,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261754047,0.02522537,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261754248,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261754448,0.02522571,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261754754,0.02522571,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261755053,0.02522571,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261755242,0.02522571,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261755443,0.02522571,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261755650,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261755851,0.02522583,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261756056,0.02522583,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261756257,0.02522583,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261756555,0.02522583,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261756757,0.02522583,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261756958,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261757159,0.02522603,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261757360,0.02522603,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261757658,0.02522603,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261757852,0.02522603,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261758051,0.02522603,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261758253,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261758449,0.02527391,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261758758,0.02527391,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261758957,0.02527391,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261759159,0.02527391,88312.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261759458,0.02527391,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261759653,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261759858,0.02527412,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261760159,0.02527412,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261760455,0.02527412,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261760655,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261760966,0.02527443,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261761259,0.02527443,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261761450,0.02527443,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261761646,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261761853,0.0252744,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261762056,0.0252744,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261762257,0.0252744,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261762556,0.0113281,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261762753,0.02527439,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261763056,0.02527439,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261763255,4e-05,88317.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261763561,0.02527399,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261763760,0.02527399,88315.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766261763962,0.02527399,88314.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261764158,4e-05,88317.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261764358,0.02527397,88316.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261764557,0.02527397,88315.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261764758,0.02527397,88314.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766261764955,0.02527466,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261765160,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261765361,0.02527456,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261765665,0.02527456,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261765853,0.02527456,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261766053,0.02527456,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261766256,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261766558,0.0252745,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261766755,0.0252745,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261766964,0.0252745,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261767165,0.0252745,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261767367,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261767565,0.0252743,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261767864,0.0252743,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261768065,0.0252743,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261768265,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261768466,0.02527441,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261768761,0.02527441,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261768967,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261768968,0.02527441,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261769266,0.02527441,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261769567,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261769767,0.0252749,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261769968,0.0252749,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261770167,0.0252749,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261770369,0.0252749,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261770672,0.0252749,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261770966,0.0252749,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261771168,0.0252749,88310.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261771371,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261771564,0.0252747,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261771764,0.0252747,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261771964,0.0252747,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261772165,0.0252747,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261772371,0.0252747,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261772673,0.0252747,88311.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261772875,0.0113679,88317.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261773075,0.02527441,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766261773374,0.0113284,88314.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261773574,0.02527441,88313.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261774968,0.0113284,88314.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261775870,0.0113284,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261776776,0.0113286,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261777072,0.02527469,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261777262,0.02527469,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261777460,0.02527469,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261777670,0.0113286,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261777871,0.02527285,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261778073,0.02527285,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261778271,0.02527285,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261778475,0.0113281,88316.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261778675,0.02527227,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261778973,0.02527227,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261779175,0.02527227,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261779376,0.02527227,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261779577,0.02527227,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261779777,0.02527227,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261779978,0.02527227,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261780181,0.0113281,88316.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261780377,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261780578,0.02527144,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261780879,0.02527144,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261781080,0.02527144,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261781282,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261781580,0.02527112,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261781781,0.02527112,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261782082,0.02527112,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261782276,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261782581,0.02527094,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261782782,0.02527094,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261782980,0.02527094,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261783181,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261783381,0.02527077,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261783681,0.02527077,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261783880,0.02527077,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261784083,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261784282,0.02527077,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261784480,0.02527077,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261784780,0.02527077,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261784966,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261785172,0.02527064,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261785374,0.02527064,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261785674,0.02527064,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261785874,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261786074,0.02527053,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261786276,0.02527053,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261786475,0.02527053,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261786677,0.011368,88317.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261786986,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261787187,0.0252705,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261787388,0.0252705,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261787588,0.0252705,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261787785,0.0252705,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261787985,0.0252705,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261788287,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261788488,0.02526426,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261788787,0.02526426,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261788988,0.02526426,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261789185,0.02526426,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261789377,0.02526426,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261789573,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261789777,0.02526442,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261789988,0.02526442,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261790188,0.02526442,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261790389,0.02526442,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261790589,0.02526442,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261790790,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261790990,0.02526447,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261791191,0.02526447,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261791392,0.02526447,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261791691,0.02526447,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261791894,0.02526447,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261792092,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261792292,0.02526445,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261792482,0.02526445,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261792683,0.02526445,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261792892,0.02526445,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261793192,0.02526445,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261793490,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261793686,0.02526478,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261793889,0.02526478,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261794089,0.02526478,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261794387,0.02526478,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261794589,0.02526478,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261794789,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261795093,0.02526522,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261795278,0.02526522,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261795482,0.02526522,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261795693,0.02526522,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261795992,0.02526522,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261796183,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261796383,0.0252656,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261796584,0.0252656,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261796785,0.0252656,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261796983,0.0252656,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261797192,0.0252656,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261797390,0.0113282,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261797690,0.0113285,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261797890,0.02526585,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261798189,0.02526585,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261798391,0.02526585,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261798690,0.02526585,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261798890,0.0113285,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261799092,0.02526652,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261799285,0.02526652,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261799493,0.02526652,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261799691,0.02526652,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261799893,0.0113285,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261800097,0.02526689,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261800392,0.02526689,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261800598,0.02526689,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261800798,0.02526689,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261800991,0.0113285,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261801193,0.0113287,88311.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261801491,0.02526722,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766261803400,0.02526722,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261803709,0.02526722,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261809508,0.02526722,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261809712,4e-05,88317.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261809713,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261810007,0.02527038,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261810208,0.02527038,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261810409,0.02527038,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261810607,0.02527038,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261810808,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261811108,0.0252704,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261811300,0.0252704,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261811496,0.0252704,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261811695,0.0252704,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261811898,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261812102,0.0252704,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261812304,0.0252704,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261812508,0.0252704,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261812809,0.0252704,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261813008,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261813306,0.02527039,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261813506,0.02527039,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261813706,0.02527039,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261813908,0.02527039,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261814207,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261814407,0.02527038,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261814609,0.02527038,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261814804,0.02527038,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261815004,0.02527038,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261815209,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261815406,0.02527036,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261815605,0.02527036,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261815810,0.02527036,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261816005,0.02527036,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261816212,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261816402,0.02527032,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261816602,0.02527032,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261816806,0.02527032,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261817008,0.02527032,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261817309,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261817606,0.0252703,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261817808,0.0252703,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261818108,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261818109,0.0252703,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261818307,0.0252703,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261818512,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261818813,0.02523832,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261819010,0.02523832,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261819212,0.02523832,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261819513,0.02523832,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261819812,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261820112,0.02523831,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261820311,0.02523831,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261820507,0.02523831,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261820711,0.02523831,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261820910,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261821110,0.02523832,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261821309,0.02523832,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261821510,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261821711,0.0252383,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261821910,0.0252383,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261822111,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261822313,0.02523829,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261822511,0.02523829,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261822713,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261823011,0.0252383,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261823214,0.0252383,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261823512,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261823713,0.0252383,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261823914,0.0252383,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261824116,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261824317,0.0252383,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261824516,0.0252383,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261824706,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261824911,0.02523832,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261825121,0.02523832,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261825419,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261825620,0.02523834,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261825823,0.02523834,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261826021,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261826229,0.02523835,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261826520,0.02523835,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261826720,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261826924,0.02523838,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261827122,0.02523838,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261827318,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261827518,0.0252384,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261827718,0.0252384,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261827919,0.0113288,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261828123,0.0252384,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261828325,0.0252384,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261828524,0.0113283,88315.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261828716,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261828915,0.02523843,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261829118,0.02523843,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261829321,0.02523843,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261829616,0.02523843,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261829816,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261830115,0.02523847,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261830316,0.02523847,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261830510,0.02523847,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261830712,0.02523847,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261830921,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261831219,0.02523848,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261831420,0.02523848,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261831621,0.02523848,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261831823,0.02523848,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261832024,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261832226,0.02523848,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261832426,0.02523848,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261832627,0.02523848,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261832815,0.02523848,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261833020,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261833216,0.02523849,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261833418,0.02523849,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261833626,0.02523849,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261833830,0.02523849,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261834030,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261834330,0.02523852,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261834526,0.02523852,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261834726,0.02523852,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261834931,0.02523852,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261835133,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261835330,0.02523853,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261835628,0.02523853,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261835932,0.02523853,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261836133,0.02523853,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261836335,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261836635,0.02523858,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261836830,0.02523858,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261837030,0.02523858,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261837231,0.02523858,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261837431,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261837632,0.02523862,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261837931,0.02523862,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261838132,0.02523862,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261838432,0.02523862,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261838632,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261838833,0.02523866,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261839032,0.02523866,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261839232,0.02523866,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261839433,0.02523866,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261839736,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261839937,0.02523869,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261840137,0.02523869,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261840337,0.02523869,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261840529,0.02523869,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261840826,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261841032,0.02523871,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261841240,0.02523871,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261841545,0.02523871,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261841843,0.02523871,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842045,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842240,0.02523871,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842438,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842439,0.02523871,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842644,0.02523871,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842844,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261842845,0.02523871,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261843143,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261843345,0.02523875,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261843547,0.02523875,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261843844,0.02523875,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261844044,0.02523875,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261844244,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261844448,0.02523875,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261844640,0.02523875,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261844944,0.02523875,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261845144,0.02523875,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261845347,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261845545,0.02523875,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261845747,0.02523875,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261845947,0.02523875,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261846247,0.02523875,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261846446,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261846647,0.02523875,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261846945,0.02523875,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261847134,0.02523875,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261847337,0.02523875,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261847538,0.0113284,88313.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261847735,0.02523875,88312.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261847939,0.02523875,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261848242,0.25345076,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261848443,0.02523875,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261848644,0.011368,88317.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766261848845,0.0252439,88316.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261849045,0.0252439,88315.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261849245,0.0252439,88314.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261849544,0.0252439,88313.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261849744,0.0252439,88312.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261849952,0.0252439,88311.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261850250,0.0252439,88310.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261850450,0.0252439,88309.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261850653,0.011368,88317.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261850853,0.02524385,88316.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261851053,0.02524385,88315.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261851354,0.02524385,88314.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261851546,0.02524385,88313.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261851748,0.02524385,88312.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261852054,0.02524385,88311.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261852255,0.02524385,88310.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261852447,0.02524385,88309.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261852648,0.011368,88317.0,88300.0,0.22821201]
["bitfinex-derivatives","BTCF0:USTF0",1766261852850,0.02524379,88316.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261853146,0.02524379,88315.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261853354,0.02524379,88314.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261853554,0.02524379,88313.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261853756,0.02524379,88312.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261853949,0.02524379,88311.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261854145,0.02524379,88310.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261854347,0.02524379,88309.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261854542,0.011368,88317.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261854743,0.02524375,88316.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261855048,0.02524375,88315.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261855343,0.02524375,88314.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261855546,0.02524375,88313.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261855756,0.02524375,88312.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261855952,0.02524375,88311.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261856151,0.02524375,88310.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261856355,0.02524375,88309.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261856554,0.011368,88317.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261856755,0.02524371,88316.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261856956,0.011368,88317.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261856957,0.02524371,88315.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261857152,0.02524371,88314.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261857353,0.02524371,88313.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261857553,0.02524371,88312.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261857756,0.02524371,88311.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261857951,0.02524371,88310.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261858155,0.02524371,88309.0,88300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261858353,0.011368,88317.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766261858550,0.02524369,88316.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261858750,0.02524369,88315.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261858950,0.02524369,88314.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261859252,0.02524369,88313.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261859451,0.02524369,88312.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261859651,0.02524369,88311.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261859858,0.02524369,88310.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261860158,0.02524369,88309.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261860358,0.0113283,88314.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261860563,0.02524369,88313.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261860762,0.02524369,88312.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261861058,0.02524369,88311.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261861260,0.02524369,88310.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261861460,0.01541948,88309.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261861660,0.0113283,88314.0,88299.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1766261861863,0.0113283,88314.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766261870272,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261873380,0.02520125,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261873672,0.02520125,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261873872,0.02520125,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261874072,0.02520125,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261874273,0.02520125,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261874472,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261874674,0.02520129,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261874876,0.02520129,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261875065,0.02520129,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261875266,0.02520129,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261875468,0.02520129,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261875766,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261875967,0.02520134,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261876166,0.02520134,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261876372,0.02520134,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261876661,0.02520134,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261876966,0.02520134,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261877265,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261877462,0.02520142,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261877761,0.02520142,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261877961,0.02520142,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261878175,0.02520142,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261878377,0.02520142,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261878676,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261878876,0.02521492,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261879071,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261879072,0.02521492,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261879266,0.02521492,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261879467,0.02521492,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261879667,0.02521492,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261879974,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261880176,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261880374,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261880671,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261880872,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261881072,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261881274,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261881477,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261881678,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261881876,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261882173,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261882374,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261882575,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261882875,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261883076,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261883270,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261883470,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261883674,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261883876,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261884166,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261884369,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261884577,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261884778,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261884974,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261885176,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261885376,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261885582,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261885779,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261886080,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261886380,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261886585,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261886882,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261887080,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261887280,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261887481,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261887684,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261887981,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261888181,0.02521493,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261888374,0.02521493,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261888573,0.02521493,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261888777,0.02521493,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261888976,0.02521493,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261889182,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261889384,0.02521494,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261889684,0.02521494,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261889884,0.02521494,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261890184,0.02521494,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261890385,0.02521494,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261890685,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261890885,0.02521494,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261891084,0.02521494,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261891289,0.02521494,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261891488,0.02521494,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261891690,0.02521494,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261891880,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261892079,0.02521494,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261892288,0.02521494,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261892489,0.02521494,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261892687,0.02521494,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261892886,0.02521494,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261893087,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261893288,0.02521494,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261893586,0.02521494,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261893885,0.02521494,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261894086,0.02521494,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261894286,0.02521494,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261894486,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261894788,0.02521495,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261895085,0.02521495,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261895286,0.02521495,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261895486,0.02521495,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261895686,0.02521495,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261895886,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261896080,0.02521495,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261896282,0.02521495,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261896491,0.02521495,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261896683,0.02521495,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261896885,0.02521495,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261897184,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261897384,0.02521497,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261897584,0.02521497,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261897787,0.02521497,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261897988,0.02521497,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261898188,0.02521497,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261898486,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261898687,0.02521497,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261898886,0.02521497,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261899096,0.02521497,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261899396,0.02521497,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261899699,0.02521497,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261899997,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261900197,0.02521498,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261900497,0.02521498,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261900697,0.02521498,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261900898,0.02521498,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261901098,0.02521498,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261901291,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261901492,0.02521499,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261901698,0.02521499,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261901901,0.02521499,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261902089,0.02521499,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261902290,0.02521499,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261902585,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261902784,0.02521499,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261902994,0.02521499,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261903196,0.02521499,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261903495,0.02521499,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261903694,0.02521499,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261903895,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261904196,0.02521499,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261904387,0.02521499,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261904592,0.02521499,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261904794,0.02521499,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261905002,0.02521499,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261905186,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261905390,0.025215,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261905600,0.025215,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261905799,0.025215,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261906000,0.025215,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261906200,0.025215,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261906401,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261906596,0.02521501,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261906797,0.02521501,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261907098,0.02521501,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261907292,0.02521501,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261907492,0.02521501,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261907693,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261907900,0.02521502,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261908100,0.02521502,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261908301,0.02521502,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261908499,0.02521502,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261908699,0.02521502,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261908901,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261909105,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261909303,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261909503,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261909708,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261909905,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261910205,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261910400,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261910605,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261910806,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261910995,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261911198,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261911400,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261911602,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261911803,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261912000,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261912210,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261912409,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261912609,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261912907,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261913109,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261913308,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261913607,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261913809,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261914108,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261914409,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261914603,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261914805,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261915104,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261915304,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261915503,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261915712,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261915914,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261916104,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261916397,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261916603,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261916803,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261917099,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261917404,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261917603,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261917811,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261918012,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261918212,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261918508,0.02520815,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261918706,0.02520815,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261918906,0.02520815,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261919110,0.02520815,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261919306,0.02520815,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261919507,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261919707,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261920006,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261920206,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261920508,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261920706,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261920903,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261921100,0.02520816,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261921309,0.02520816,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261921510,0.02520816,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261921710,0.02520816,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261921910,0.02520816,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261922111,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261922410,0.02520825,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261922614,0.02520825,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261922811,0.02520825,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261923011,0.02520825,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261923211,0.02520825,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261923513,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261923810,0.02520815,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261924011,0.02520815,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261924212,0.02520815,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261924416,0.02520815,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261924609,0.02520815,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261924808,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261925009,0.02520814,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261925210,0.02520814,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261925415,0.02520814,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261925618,0.02520814,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261925810,0.02520814,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261926010,0.0113283,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261926210,0.02520813,88313.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261926415,0.02520813,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261926617,0.02520813,88311.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261926818,0.02520813,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766261927117,4e-05,88317.0,88300.0,0.22819934]
["bitfinex-derivatives","BTCF0:USTF0",1766261927505,4e-05,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766261927713,4e-05,88317.0,88307.0,0.22819934]
["bitfinex-derivatives","BTCF0:USTF0",1766261928420,4e-05,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766261936125,4e-05,88317.0,88307.0,0.22819934]
["bitfinex-derivatives","BTCF0:USTF0",1766261937023,4e-05,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766261939425,4e-05,88317.0,88307.0,0.22811946]
["bitfinex-derivatives","BTCF0:USTF0",1766261941728,4e-05,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766261942023,4e-05,88317.0,88307.0,0.22811946]
["bitfinex-derivatives","BTCF0:USTF0",1766261946025,4e-05,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766261946327,4e-05,88317.0,88307.0,0.22811946]
["bitfinex-derivatives","BTCF0:USTF0",1766261962255,4e-05,88317.0,88307.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261966052,4e-05,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766261966242,4e-05,88317.0,88307.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261966438,4e-05,88317.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766261966648,0.0113281,88316.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261967755,4e-05,88317.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261970357,0.011328,88316.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261971546,0.011328,88316.0,88296.0,0.07251136]
["bitfinex-derivatives","BTCF0:USTF0",1766261971855,0.011328,88316.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261973450,4e-05,88317.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261975252,4e-05,88317.0,88300.0,0.23946084]
["bitfinex-derivatives","BTCF0:USTF0",1766261977252,0.22813084,88320.0,88300.0,0.23946084]
["bitfinex-derivatives","BTCF0:USTF0",1766261977458,0.0245999,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261977656,0.0245999,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261977856,0.22813084,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261978058,0.02459988,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261978360,0.02459988,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261978549,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261978749,0.02459969,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261978950,0.02459969,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261979150,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261979350,0.02459984,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261979551,0.02459984,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261979859,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261980159,0.0245998,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261980360,0.0245998,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261980562,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261980757,0.02459978,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261980951,0.02459978,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261981160,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261981359,0.02459975,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261981559,0.02459975,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261981760,0.22830079,88320.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261981960,0.0245998,88319.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261982162,0.0245998,88318.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261982465,0.22830079,88320.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261982657,0.02459995,88319.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261982858,0.02459995,88318.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261983060,0.22830079,88320.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261983365,0.02459997,88319.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261983567,0.02459997,88318.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261983864,0.22830079,88320.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261984066,0.02460001,88319.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261984267,0.02460001,88318.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261984456,0.22830079,88320.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261984657,0.02460018,88319.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261984857,0.02460018,88318.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261985058,0.22830079,88320.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261985258,0.02460017,88319.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261985458,0.02460017,88318.0,88300.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261985661,0.02460037,88317.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261985860,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261986060,0.02460034,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261986260,0.02460034,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261986454,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261986658,0.02460058,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261986860,0.02460058,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261987060,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261987261,0.02460057,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261987469,0.02460057,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261987669,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261987969,0.02460082,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261988272,0.02460082,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261988566,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261988767,0.02460133,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261988968,0.02460133,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261989161,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261989362,0.02460194,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261989563,0.02460194,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261989765,0.22830079,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261989960,0.02460194,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261990156,0.02460194,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261990361,0.02460234,88317.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766261990568,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261990870,0.02460233,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261991069,0.02460233,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261991273,0.02460298,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261991472,0.22830079,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261991674,0.02460298,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261991877,0.02460298,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261992174,0.02460298,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766261992475,0.22830079,88320.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766261992674,0.02460377,88319.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766261992975,0.02460377,88318.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766261993274,0.02460377,88317.0,88308.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261993477,0.00016995,88320.0,88307.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261993675,0.02460447,88319.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261993872,0.02460447,88318.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261994073,0.02460447,88317.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261994270,0.00016995,88320.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261994470,0.02460548,88319.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261994669,0.02460548,88318.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261994870,0.02460548,88317.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261995071,0.00016995,88320.0,88307.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261995275,0.02460548,88319.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261995474,0.02460548,88318.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261995776,0.00016995,88320.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261995777,0.02460548,88317.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261995978,0.00016995,88320.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261996178,0.02460701,88319.0,88307.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261996369,0.02460701,88318.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261996569,0.02460701,88317.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261996769,0.00016995,88320.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261996969,0.02460998,88319.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261997172,0.02460998,88318.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261997368,0.00016995,88320.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261997369,0.02460998,88317.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261997577,0.00016995,88320.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261997780,0.02460998,88319.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261998079,0.02460998,88318.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261998279,0.02460998,88317.0,88310.0,0.22813084]
["bitfinex-derivatives","BTCF0:USTF0",1766261998481,0.00016995,88320.0,88307.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261998677,0.02461086,88319.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261998982,0.02461086,88318.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261999180,0.02461086,88317.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261999374,0.00016995,88320.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261999576,0.02461091,88319.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261999775,0.00016995,88320.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261999776,0.02461091,88318.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766261999985,0.00016995,88320.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766262000280,0.0246109,88319.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766262000482,0.00016995,88320.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766262000685,0.02461093,88319.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766262000981,0.00016995,88320.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766262001184,0.02461093,88319.0,88310.0,0.22814664]
["bitfinex-derivatives","BTCF0:USTF0",1766262001385,0.00016995,88320.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262001681,0.02461097,88319.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262001982,0.00016995,88320.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262002182,0.02461049,88319.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262002382,0.00016995,88320.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262002771,0.02460984,88319.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262002976,0.00016995,88320.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262004583,0.00016995,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262005584,0.02460826,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262005784,0.00016995,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262005988,0.02460826,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262006185,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262006486,0.02460877,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262006686,0.02460877,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262006888,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262007086,0.02460877,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262007286,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262007287,0.02460877,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262007488,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262007689,0.02460876,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262007886,0.02460876,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262008087,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262008288,0.02460881,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262008493,0.02460881,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262008790,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262008980,0.02460875,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262009178,0.02460875,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262009377,0.00016995,88320.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262009687,0.02460876,88319.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262009892,0.02460876,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262010078,0.02460876,88317.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262010284,0.0113278,88318.0,88300.0,0.22814636]
["bitfinex-derivatives","BTCF0:USTF0",1766262010480,0.0113289,88310.0,88295.0,0.06118086]
["bitfinex-derivatives","BTCF0:USTF0",1766262010680,0.0113292,88307.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262011381,0.0113287,88311.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262015202,0.0113292,88307.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262016301,0.0113287,88311.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262020906,0.0113283,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262021106,0.02459273,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262021405,0.0113286,88312.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262021799,0.0113286,88312.0,88292.0,0.01133105]
["bitfinex-derivatives","BTCF0:USTF0",1766262023906,0.22814636,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262024105,0.0113286,88312.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262026013,0.011328,88316.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262026206,0.02459091,88315.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262026404,0.02459091,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262026604,0.011328,88316.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262031312,0.02457328,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262031508,0.011328,88316.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262032220,0.02457419,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262032521,0.011328,88316.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262032822,0.02457419,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262033013,0.011328,88316.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766262036412,0.011328,88316.0,88293.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262036611,0.0113283,88314.0,88293.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262039412,0.0113283,88314.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766262041518,0.0113283,88314.0,88292.0,0.01133105]
["bitfinex-derivatives","BTCF0:USTF0",1766262043128,0.02459316,88313.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262043318,0.02459316,88312.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262043519,0.0113283,88314.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262043720,0.02459321,88313.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262043915,0.02459321,88312.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262044123,0.0113283,88314.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262044323,0.02459326,88313.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262044523,0.02459326,88312.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262044727,0.0113283,88314.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262044926,0.02459326,88313.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262045130,0.02459326,88312.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262045431,0.0113283,88314.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262045624,0.02459328,88313.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262045830,0.02459328,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262046128,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262046330,0.02459331,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262046629,0.02459331,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262046922,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262047129,0.02459331,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262047428,0.02459331,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262047622,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262047922,0.02459336,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262048125,0.02459336,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262048420,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262048622,0.02459342,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262048821,0.02459342,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262049017,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262049222,0.02459342,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262049521,0.02459342,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262049721,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262049922,0.02459348,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262050123,0.02459348,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262050323,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262050524,0.02459356,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262050725,0.02459356,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262050933,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262051231,0.02459356,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262051532,0.02459356,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262051723,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262051926,0.02459365,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262052127,0.02459365,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262052326,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262052626,0.02459373,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262052826,0.02459373,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262053026,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262053228,0.02459373,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262053431,0.02459373,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262053631,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262053832,0.02459384,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262054024,0.02459384,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262054227,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262054533,0.02459401,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262054733,0.02459401,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262054935,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262055233,0.02459401,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262055433,0.02459401,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262055636,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262055836,0.02459424,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262056034,0.02459424,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262056333,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262056533,0.02459446,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262056734,0.02459446,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262056934,0.0113283,88314.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262057135,0.02459446,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262057336,0.0113286,88312.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766262060230,0.0113286,88312.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262060425,0.0113286,88312.0,88293.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262060631,0.011329,88309.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262060831,0.0113285,88313.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262061032,0.02460893,88312.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262061230,0.0113285,88313.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262061431,0.02460878,88312.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262061634,0.0113285,88313.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262061829,0.02460878,88312.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262062037,0.0113285,88313.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262062237,0.02460868,88312.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262062536,0.0113285,88313.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262062841,0.02460867,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262063138,0.0113285,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262063327,0.02460857,88312.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262063530,0.22821776,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262071848,0.22821611,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766262072039,0.23954491,88310.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262074048,0.22821611,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766262076655,0.22821611,88310.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262076853,0.0113289,88309.0,88292.0,0.06113113]
["bitfinex-derivatives","BTCF0:USTF0",1766262077055,0.0113294,88306.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262077959,0.23954501,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262087270,0.0113291,88308.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262115387,0.2282394,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262115580,0.0246201,88309.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262115781,0.0246201,88308.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262115983,0.2282394,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262116279,0.0246201,88309.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262116479,0.0246201,88308.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262116681,0.2282394,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262116881,0.0246211,88309.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262117092,0.0246211,88308.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262117287,0.2282394,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262117487,0.0246211,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262117683,0.0246211,88308.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262117882,0.2282394,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262118087,0.0246211,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262118288,0.0246211,88308.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262118490,0.2282394,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262118686,0.02463208,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262118987,0.02463208,88308.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262119186,0.0113287,88311.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262119388,0.25287148,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262119587,0.02463208,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262119789,0.02463208,88308.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262119980,0.2282394,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262120175,0.02463208,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262120391,0.02463208,88308.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262120590,0.2282394,88310.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262120781,0.02463208,88309.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262120976,0.02463208,88308.0,88292.0,0.01133115]
["bitfinex-derivatives","BTCF0:USTF0",1766262121186,0.2282394,88310.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262121490,0.02463209,88309.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262121692,0.02463209,88308.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262121985,0.0113282,88315.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766262122189,1.71e-06,88314.0,88300.0,0.2282394]
["bitfinex-derivatives","BTCF0:USTF0",1766262122392,0.00016995,88320.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766262122688,0.22840935,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262123590,0.00016995,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262124695,0.0113267,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262124884,0.0113262,88331.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766262125594,0.00016985,88329.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262126184,0.01149625,88329.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262126686,0.0113268,88326.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262130591,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262134288,0.02448133,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262134487,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262134698,0.02448133,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262134898,0.02448133,88321.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262135098,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262135301,0.02448089,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262135491,0.02448089,88321.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262135691,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262135891,0.0244809,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262136099,0.0244809,88321.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262136301,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262136505,0.02448054,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262136800,0.02448054,88321.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262137098,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262137291,0.02448022,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262137491,0.02448022,88321.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262137696,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262138000,0.02448028,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262138190,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262138191,0.02448028,88321.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262138391,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262138592,0.02448033,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262138803,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262139001,0.02448033,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262139304,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262139603,0.02448057,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262139792,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262139994,0.02448057,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262140194,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262140497,0.02448093,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262140701,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262140895,0.02448093,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262141096,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262141297,0.02448158,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262141506,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262143104,0.02448371,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262143309,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262143606,0.02448371,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262143808,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262144000,0.02448371,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262144308,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262144609,0.02448514,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262144808,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262145005,0.02448514,88322.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262145310,0.0113272,88323.0,88311.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262145493,0.02448693,88322.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262145693,0.0113272,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262145897,0.02448694,88322.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262146207,0.0113272,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262146507,0.02448904,88322.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262146709,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262146908,0.02448904,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262147210,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262147410,0.02449158,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262147608,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262147809,0.02449158,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262148114,0.02449463,88321.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262148301,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262148501,0.02449464,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262148804,0.02449464,88321.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262149009,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262149209,0.0244128,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262149402,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262149403,0.0244128,88321.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262149603,0.0244128,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262149805,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262150104,0.02441619,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262150304,0.02441619,88321.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262150603,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262150604,0.02441619,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262150804,0.0113272,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262151004,0.02441643,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262151208,0.02441643,88321.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262151407,0.02441643,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262151610,0.0113267,88327.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262151808,0.02442116,88326.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262152003,0.02442116,88325.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262152205,0.02442116,88324.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262152409,0.02442116,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262152614,0.02442116,88322.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262152911,0.02442116,88321.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262153106,0.02442116,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766262153308,0.0113267,88327.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262153505,0.02443054,88326.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262153704,0.02443054,88325.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262153905,0.02443054,88324.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262154107,0.02443054,88323.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262154308,0.02443054,88322.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262154510,0.02443054,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262154812,0.02443054,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262155017,0.02443054,88319.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262155212,0.0113267,88327.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262155409,0.02443623,88326.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262155608,0.02443623,88325.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766262155812,0.02443623,88324.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262156014,0.02443623,88323.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262156210,0.02443623,88322.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262156418,0.00016985,88329.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262156616,0.02443202,88328.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262156915,0.02443202,88327.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262157120,0.02443202,88326.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262157410,0.02443202,88325.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262157615,0.02443202,88324.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262157815,0.02443202,88323.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262158010,0.02443202,88322.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262158213,0.00016985,88329.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262158414,0.02442887,88328.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262158616,0.02442887,88327.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262158920,0.02442887,88326.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262159217,0.02442887,88325.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262159418,0.02442887,88324.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262159715,0.02442887,88323.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262159917,0.00016985,88329.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262160105,0.02442776,88328.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262160415,0.02442776,88327.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262160615,0.02442776,88326.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262160816,0.02442776,88325.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262161115,0.02442776,88324.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262161315,0.02442776,88323.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262161517,0.00016985,88329.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262161715,0.02442626,88328.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262161917,0.02442626,88327.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262162117,0.02442626,88326.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262162317,0.02442626,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262162517,0.02442626,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262162720,0.02442626,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262162919,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262163113,0.02442541,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262163314,0.02442541,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262163514,0.02442541,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262163715,0.02442541,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262164022,0.02442541,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262164216,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262164521,0.02442435,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262164719,0.02442435,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262164922,0.02442435,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262165122,0.02442435,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262165325,0.02442435,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262165517,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262165718,0.02442399,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262165919,0.02442399,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262166120,0.02442399,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262166322,0.02442399,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262166523,0.02442399,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262166824,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262167025,0.02442371,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262167225,0.02442371,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262167525,0.02442371,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262167724,0.02442371,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262168027,0.02442371,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262168225,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262168525,0.02442327,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262168724,0.02442327,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262168925,0.02442327,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262169126,0.02442327,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262169325,0.02442327,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262169529,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262169723,0.02442334,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262169922,0.02442334,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262170123,0.02442334,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262170323,0.02442334,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262170522,0.02442334,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262170721,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262170922,0.02442308,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262171222,0.02442308,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262171522,0.02442308,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262171721,0.02442308,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262171920,0.02442308,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262172228,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262172428,0.02442316,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262172628,0.02442316,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262172929,0.02442316,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262173132,0.02442357,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262173322,0.02442357,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262173521,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262173722,0.02442337,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262174030,0.02442337,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262174221,0.02442337,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262174422,0.02442337,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262174623,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262174824,0.02442361,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262175025,0.02442361,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262175224,0.02442361,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262175432,0.02442361,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262175633,0.02442361,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262175832,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262176033,0.02442398,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262176229,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262176230,0.02442398,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262176426,0.02442398,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262176626,0.02442398,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262176828,0.02442398,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262177025,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262177232,0.02442506,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262177433,0.02442506,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262177633,0.02442506,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262177927,0.02442506,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262178126,0.02442506,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262178324,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262178528,0.02442573,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262178737,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262178738,0.02442573,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262178924,0.02442573,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262179129,0.02442573,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262179328,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262179329,0.02442573,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262179538,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262179739,0.02438671,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262180036,0.02438671,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262180237,0.02438671,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262180425,0.02438671,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262180626,0.02438671,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262180838,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262181033,0.02438766,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262181240,0.02438766,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262181438,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262181439,0.02438766,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262181640,0.02438766,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262181840,0.02438766,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262182142,0.0113266,88328.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262182441,0.02439006,88327.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262182647,0.02439006,88326.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262182840,0.02439006,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262183041,0.02439006,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262183243,0.02439006,88323.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766262183542,0.0113266,88328.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262183842,0.02439129,88327.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262184035,0.02439129,88326.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262184234,0.02439129,88325.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262184445,0.02439129,88324.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262184638,0.02439129,88323.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262184834,0.00016985,88329.0,88313.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262185034,0.02439175,88328.0,88319.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262185229,0.00016985,88329.0,88319.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262210359,0.0113259,88333.0,88319.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262210653,0.0243777,88332.0,88319.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262210958,0.0113259,88333.0,88319.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262211158,0.0243777,88332.0,88319.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262211454,0.0113259,88333.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262211651,0.02437985,88332.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262211957,0.0113262,88331.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766262212161,0.0113262,88331.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262213844,0.00016985,88334.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262214048,0.02438662,88333.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262214250,0.02438662,88332.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262214451,0.02438662,88331.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262214654,0.02438662,88330.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262214859,0.00016985,88334.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262215061,0.02439451,88333.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262215264,0.02439451,88332.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262215457,0.02439451,88331.0,88320.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262215658,0.00016985,88334.0,88310.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1766262215659,0.25252432,88330.0,88310.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1766262215854,0.0113269,88326.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262217365,0.23945611,88330.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262217558,0.02439435,88329.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262217758,0.02439435,88328.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262217953,0.23945611,88330.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262218154,0.02439436,88329.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262218461,0.02439436,88328.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262218662,0.23945611,88330.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262218854,0.02439411,88329.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262219054,0.02439411,88328.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262219363,0.23945611,88330.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262219564,0.02439383,88329.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262219763,0.02439383,88328.0,88310.0,0.22812981]
["bitfinex-derivatives","BTCF0:USTF0",1766262219966,0.23945045,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262220263,0.0113266,88327.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262221965,0.22812415,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262222267,0.02439313,88329.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262222464,0.02439313,88328.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262222667,0.22812415,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262222966,0.02439291,88329.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262223150,0.02439291,88328.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262223355,0.22812415,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262223560,0.0243927,88329.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262223762,0.0243927,88328.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262224058,0.22812415,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262224258,0.0243927,88329.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262224454,0.0243927,88328.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262224658,0.22812415,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262224859,0.02439251,88329.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262225057,0.02439251,88328.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262225258,0.22812415,88330.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262225459,0.02439233,88329.0,88310.0,0.22812415]
["bitfinex-derivatives","BTCF0:USTF0",1766262225658,0.02439233,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262225858,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262226059,0.02439233,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262226258,0.02439233,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262226468,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262226661,0.02439218,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262226860,0.02439218,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262227061,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262227263,0.02439218,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262227462,0.02439218,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262227765,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262227963,0.02439204,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262228163,0.02439204,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262228366,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262228565,0.02439192,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262228765,0.02439192,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262228969,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262229172,0.02439193,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262229368,0.02439193,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262229569,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262229771,0.02439182,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262229971,0.02439182,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262230272,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262230472,0.02439173,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262230665,0.02439173,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262230965,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262231270,0.02439173,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262231460,0.02439173,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262231661,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262231961,0.02439164,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262232158,0.02439164,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262232361,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262232561,0.0243916,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262232762,0.0243916,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262232960,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262233163,0.0243916,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262233369,0.0243916,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262233575,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262233776,0.02439156,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262233968,0.02439156,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262234266,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262234463,0.02439155,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262234661,0.02439155,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262234876,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262235064,0.02439155,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262235260,0.02439155,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262235464,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262235660,0.02439155,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262235875,0.02439155,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262236077,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262236280,0.02439155,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262236575,0.02439155,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262236776,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262236977,0.02439156,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262237179,0.02439156,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262237380,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262237582,0.02439159,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262237879,0.02439159,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262238086,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262238276,0.02439163,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262238480,0.02439163,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262238780,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262238966,0.02441918,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262239171,0.02441918,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262239372,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262239583,0.02441924,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262239785,0.02441924,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262239990,0.22812415,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262240177,0.02441925,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262240485,0.02441925,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262240686,0.23945055,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262240891,0.02441924,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262241190,0.02441924,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262241370,0.23945055,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262241774,0.02441996,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262241980,0.02441996,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262242181,0.23945055,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262242382,0.02442065,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262242583,0.02442065,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262242778,0.23945055,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262242981,0.02442065,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262243180,0.02442065,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262243387,0.0113264,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262243577,0.02442156,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262243878,0.02442156,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262244078,0.0113264,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262244292,0.02442156,88329.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262244492,0.02442156,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766262244796,0.0113264,88330.0,88308.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262244989,0.02442284,88329.0,88308.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262245175,0.00016985,88334.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262245176,0.00016985,88334.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262245374,0.0113273,88322.0,88304.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262245581,0.0113273,88322.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262250897,0.0113267,88327.0,88304.0,0.01149935]
["bitfinex-derivatives","BTCF0:USTF0",1766262255488,0.02441712,88326.0,88305.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262255691,0.0113267,88327.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262255893,0.02441712,88326.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262256190,0.0113267,88327.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262256390,0.02441701,88326.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262256593,0.0113267,88327.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262256786,0.02441701,88326.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262256992,0.0113267,88327.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262257188,0.02441701,88326.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766262257487,0.0113264,88329.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262257699,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262257896,0.02441693,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262258094,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262258284,0.02441688,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262258480,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262258681,0.02441689,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262258881,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262259097,0.02441689,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262259298,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262259599,0.02441688,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262259897,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262260092,0.02441688,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262260392,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262260592,0.02441693,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262260793,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262261694,0.02441703,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262261894,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262262097,0.02441704,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262262294,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262262601,0.02441717,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262262789,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262263098,0.02441704,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262263295,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262263598,0.02441738,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262263796,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262263997,0.02441737,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262264295,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262264496,0.02441756,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262264699,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262264894,0.02441756,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262265097,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262265399,0.02441756,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262265697,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262265890,0.02441781,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262266195,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262266383,0.02441802,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262266589,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262266788,0.02441794,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262266990,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262267192,0.0244181,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262267491,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262267691,0.02441847,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262267892,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262268094,0.02441847,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262268296,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262268491,0.02441894,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262268690,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262268891,0.02429067,88326.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262269092,0.0113267,88327.0,88305.0,0.07246038]
["bitfinex-derivatives","BTCF0:USTF0",1766262269297,0.02429112,88326.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262269498,0.0113267,88327.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262269694,0.02429121,88326.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262270001,0.0113267,88327.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262270193,0.02429121,88326.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262270392,0.0113267,88327.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262270596,0.0113269,88325.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262280617,0.0113269,88325.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262280819,0.0111069,88325.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262282116,0.0111069,88325.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262282811,0.00016985,88334.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262283017,0.0113269,88325.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262287324,0.0113269,88325.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262287619,0.0113263,88330.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262287822,0.0113265,88328.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262288025,0.02429764,88327.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262288214,0.02429764,88326.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262288416,0.0113265,88328.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262288714,0.02429761,88327.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262289020,0.02429761,88326.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262289208,0.0113265,88328.0,88306.0,0.07246028]
["bitfinex-derivatives","BTCF0:USTF0",1766262289408,0.02429758,88327.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262289619,0.02429758,88326.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262289831,0.0113265,88328.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262290120,0.0113268,88326.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262293025,0.0113263,88330.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262293215,0.02429638,88329.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262293416,0.02429638,88328.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262293722,0.02429638,88327.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262294026,0.0113263,88330.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262294218,0.0113265,88328.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262294417,0.02429577,88327.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262295528,0.0113269,88325.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262295824,0.00016985,88334.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262296022,0.02429592,88333.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262296216,0.02429592,88332.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262296417,0.02429592,88331.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262296618,0.02429592,88330.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262296817,0.02429592,88329.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262297026,0.02429592,88328.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262297225,0.02429592,88327.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262297424,0.02429592,88326.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262297629,0.00016985,88334.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262297929,0.02429601,88333.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262298129,0.02429601,88332.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262298430,0.02429601,88331.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262298728,0.02429601,88330.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262298921,0.0113267,88327.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262299122,0.02429601,88326.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262299322,0.0113267,88327.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262299523,0.0113269,88325.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262300529,0.0113269,88325.0,88306.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262303437,0.0113269,88325.0,88310.0,0.22813368]
["bitfinex-derivatives","BTCF0:USTF0",1766262309341,0.0113273,88323.0,88310.0,0.22813368]
["bitfinex-derivatives","BTCF0:USTF0",1766262310641,0.0113273,88323.0,88310.0,0.22791368]
["bitfinex-derivatives","BTCF0:USTF0",1766262310941,0.0113273,88323.0,88310.0,0.22787368]
["bitfinex-derivatives","BTCF0:USTF0",1766262321853,0.0113275,88320.0,88307.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262322051,0.0113266,88328.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262322250,0.02425955,88327.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262322555,0.02425955,88326.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262322863,0.22813368,88330.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262323046,0.02426657,88329.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262323352,0.011328,88317.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262325959,0.22813368,88330.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262326157,0.0113277,88319.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262331261,0.0113273,88323.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262332960,0.0113273,88323.0,88304.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262336171,0.0113273,88323.0,88310.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262340675,0.0113267,88327.0,88310.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262340883,0.22814944,88330.0,88310.0,0.23947824]
["bitfinex-derivatives","BTCF0:USTF0",1766262341074,0.02416677,88329.0,88310.0,0.23947824]
["bitfinex-derivatives","BTCF0:USTF0",1766262341281,0.02416677,88328.0,88310.0,0.23947824]
["bitfinex-derivatives","BTCF0:USTF0",1766262341480,0.00416677,88327.0,88318.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262341682,0.0113262,88331.0,88318.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262341882,0.0113262,88331.0,88320.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262348786,0.0113262,88331.0,88310.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262352387,0.0113265,88328.0,88310.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262357094,0.00016985,88334.0,88310.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262357294,0.0113264,88329.0,88310.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262358598,0.0113264,88329.0,88312.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262361197,0.00016985,88334.0,88319.0,0.22814944]
["bitfinex-derivatives","BTCF0:USTF0",1766262361686,0.00016985,88334.0,88312.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262362296,0.0113259,88333.0,88312.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262364102,0.0113259,88333.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766262368093,0.0113259,88333.0,88313.0,0.05206039]
["bitfinex-derivatives","BTCF0:USTF0",1766262369405,0.00012985,88334.0,88320.0,0.22809895]
["bitfinex-derivatives","BTCF0:USTF0",1766262369589,0.00012985,88334.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766262370389,0.00012985,88334.0,88315.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262370595,0.00012985,88334.0,88315.0,0.05206009]
["bitfinex-derivatives","BTCF0:USTF0",1766262372708,0.01145555,88334.0,88315.0,0.05206009]
["bitfinex-derivatives","BTCF0:USTF0",1766262373918,0.0113253,88338.0,88315.0,0.05206009]
["bitfinex-derivatives","BTCF0:USTF0",1766262374208,0.0113253,88338.0,88320.0,0.22809895]
["bitfinex-derivatives","BTCF0:USTF0",1766262375010,0.01145498,88338.0,88320.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1766262379208,0.01145498,88338.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262379914,0.0113257,88335.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262383720,0.0113257,88335.0,88320.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1766262383922,0.011326,88332.0,88320.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1766262389821,0.011326,88332.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262393029,0.011326,88332.0,88320.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1766262393829,0.0113256,88336.0,88320.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1766262394028,0.0113256,88336.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262419657,0.06119934,88352.0,88326.0,0.22807359]
["bitfinex-derivatives","BTCF0:USTF0",1766262419853,0.06119934,88357.0,88330.0,0.22807359]
["bitfinex-derivatives","BTCF0:USTF0",1766262420151,0.0113244,88345.0,88322.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766262420351,0.0113252,88338.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262420556,0.0113252,88338.0,88320.0,0.22824344]
["bitfinex-derivatives","BTCF0:USTF0",1766262420754,0.0113252,88338.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262420943,0.22807359,88340.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262423360,0.0113257,88335.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262425359,0.0113257,88335.0,88320.0,0.22825185]
["bitfinex-derivatives","BTCF0:USTF0",1766262426361,0.239407,88340.0,88320.0,0.22825185]
["bitfinex-derivatives","BTCF0:USTF0",1766262426560,0.011325,88340.0,88320.0,0.22825185]
["bitfinex-derivatives","BTCF0:USTF0",1766262426766,0.239407,88340.0,88320.0,0.22825185]
["bitfinex-derivatives","BTCF0:USTF0",1766262430868,0.0113254,88337.0,88320.0,0.22825185]
["bitfinex-derivatives","BTCF0:USTF0",1766262439076,0.0113254,88337.0,88320.0,0.22825384]
["bitfinex-derivatives","BTCF0:USTF0",1766262442279,0.0113254,88337.0,88320.0,0.26898583]
["bitfinex-derivatives","BTCF0:USTF0",1766262449277,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262462805,0.0113254,88337.0,88322.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262463005,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262463408,0.0113254,88337.0,88322.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262463902,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262464406,0.0113254,88337.0,88322.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262464706,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262466606,0.0113254,88337.0,88322.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262466803,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262467611,0.0113254,88337.0,88322.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262468005,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262469602,0.0113254,88337.0,88322.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262471012,0.0113254,88337.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262480620,0.0113257,88334.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262481312,0.0113253,88338.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262482019,0.22807721,88340.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262483221,0.0113255,88336.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262484320,0.22807721,88331.0,88321.0,0.04073199]
["bitfinex-derivatives","BTCF0:USTF0",1766262484517,0.0113262,88330.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262492233,0.0113258,88334.0,88320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262494337,0.0113258,88334.0,88320.0,0.04090184]
["bitfinex-derivatives","BTCF0:USTF0",1766262495534,0.22810629,88330.0,88317.0,0.03084377]
["bitfinex-derivatives","BTCF0:USTF0",1766262495733,0.0113273,88322.0,88308.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262496036,0.0113276,88319.0,88303.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262496238,0.0113276,88319.0,88302.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262496532,0.011328,88316.0,88297.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262496734,0.0113284,88314.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262496930,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262497745,0.01149805,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262497949,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262499350,0.0113283,88314.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262500134,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262506254,0.00016985,88315.0,88298.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1766262510957,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262511163,0.0113284,88314.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262516271,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262525280,0.00016985,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262528288,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262528982,0.00016985,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262540310,0.00016985,88315.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262544909,0.00016985,88315.0,88299.0,0.07246118]
["bitfinex-derivatives","BTCF0:USTF0",1766262546118,0.01149805,88315.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262547418,0.01149805,88315.0,88300.0,0.22818249]
["bitfinex-derivatives","BTCF0:USTF0",1766262547611,0.00016985,88315.0,88300.0,0.22818249]
["bitfinex-derivatives","BTCF0:USTF0",1766262550418,0.00016985,88315.0,88300.0,0.22818172]
["bitfinex-derivatives","BTCF0:USTF0",1766262558718,0.00016985,88315.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262559628,0.0113283,88314.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262564239,0.0113283,88314.0,88300.0,0.22818172]
["bitfinex-derivatives","BTCF0:USTF0",1766262566735,0.0113283,88314.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262567728,0.0113287,88311.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262570937,0.0113287,88311.0,88300.0,0.22818172]
["bitfinex-derivatives","BTCF0:USTF0",1766262573238,0.01149805,88315.0,88300.0,0.22818172]
["bitfinex-derivatives","BTCF0:USTF0",1766262576141,0.00016985,88315.0,88300.0,0.22818172]
["bitfinex-derivatives","BTCF0:USTF0",1766262578349,0.00016985,88315.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262591152,0.00016985,88315.0,88298.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262592446,0.0113283,88314.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262592753,0.0113283,88314.0,88298.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262594556,0.0113284,88314.0,88298.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262596252,0.00016985,88315.0,88298.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262597255,0.01149805,88315.0,88298.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262600950,0.00016985,88315.0,88298.0,0.06130093]
["bitfinex-derivatives","BTCF0:USTF0",1766262602254,0.00016985,88315.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262611964,0.00016985,88315.0,88299.0,0.07246118]
["bitfinex-derivatives","BTCF0:USTF0",1766262613162,0.00016985,88315.0,88299.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1766262628678,0.00016985,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262632782,0.00016985,88315.0,88298.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1766262632969,0.00016985,88315.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262633169,0.0113275,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262633480,0.02527003,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262633671,0.02527003,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262633874,0.0113271,88324.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262634078,0.02526963,88323.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262634367,0.02526963,88322.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262634572,0.02526963,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262634769,0.02526963,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262635074,0.02526963,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262635273,0.0113271,88324.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262635470,0.02526735,88323.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262635671,0.02526735,88322.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262635969,0.0113271,88324.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262635970,0.02526735,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262636164,0.02526735,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262636362,0.02526735,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262636563,0.0113271,88324.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262636870,0.02526699,88323.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262637070,0.02526699,88322.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262637270,0.02526699,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262637470,0.02526699,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262637677,0.02526699,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262637866,0.0113271,88324.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262638071,0.02526665,88323.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262638370,0.02526665,88322.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262638573,0.22818641,88330.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262638574,0.03659405,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262638773,0.02526665,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262639080,0.02526665,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262639376,0.0113274,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262639568,0.02526659,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262639769,0.0113274,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262639770,0.02526659,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262639966,0.0113278,88318.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262640775,0.0113278,88318.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262644579,0.0113273,88322.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262644882,0.02526674,88321.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262645073,0.02526674,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262645381,0.0113273,88322.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262645578,0.02526641,88321.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262645882,0.02526641,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262646083,0.02526641,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262646380,0.0113275,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262646580,0.02526651,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262646780,0.0113275,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262646979,0.02526651,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262647180,0.0113275,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262647383,0.02526651,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262647571,0.0113275,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262647767,0.02526651,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262647968,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262648171,0.02526651,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262648368,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262648570,0.02526651,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262648783,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262648983,0.02526651,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262649284,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262649584,0.02526654,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262649786,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262649978,0.02526654,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262650178,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262650380,0.02526657,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262650677,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262650867,0.02526657,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262651072,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262651266,0.02526662,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262651483,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262651785,0.02526662,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262652083,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262652382,0.02526669,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262652567,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262653681,0.02526675,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262653883,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262654083,0.02526675,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262654286,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262654488,0.02526686,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262654676,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262654873,0.02526687,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262655176,0.0113275,88320.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262655375,0.025267,88319.0,88298.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766262655579,0.0113282,88316.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262658680,0.22818641,88310.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262658881,0.0113298,88302.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262659275,0.0113294,88306.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262660290,0.0113292,88307.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262662280,0.22823891,88310.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262664989,0.0001698,88316.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262665189,0.02508729,88315.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262665485,0.0001698,88316.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766262666191,1.44488,88324.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262666392,0.02508338,88323.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262666590,0.02508338,88322.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262666783,0.02508338,88321.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262666983,0.02508338,88320.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262667185,0.011327,88325.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262667386,0.01224,88319.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262669591,0.0122,88319.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766262672396,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262675195,0.02508607,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262675398,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262675599,0.02508607,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262675898,0.02508607,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262676089,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262676289,0.02508671,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262676495,0.02508671,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262676697,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262676885,0.02508671,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262677090,0.02508671,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262677298,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262677499,0.02508742,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262677699,0.02508742,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262677999,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262678203,0.02508705,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262678400,0.02508705,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262678697,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262678900,0.02508784,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262679099,0.02508784,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262679399,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262679698,0.02508871,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262679997,0.02508871,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262680201,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262680500,0.02508967,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262680801,0.02508967,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262680994,0.0122,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262681299,0.02509017,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262681498,0.02509017,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262681702,0.22816019,88320.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262681905,0.05341063,88319.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262682198,0.02509063,88318.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262682394,0.02509063,88317.0,88300.0,0.22816019]
["bitfinex-derivatives","BTCF0:USTF0",1766262682595,0.02832,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262682795,0.02509179,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262682997,0.02509179,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262683198,0.02832,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262683404,0.02509316,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262683697,0.02509316,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262683887,0.02832,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262684092,0.02509316,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262684298,0.02509316,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262684498,0.02509457,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262684699,0.22816019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262684899,0.02509468,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262685201,0.02509468,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262685500,0.02509468,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262685696,0.02509468,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262685996,0.25648019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262686201,0.02509611,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262686399,0.02509611,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262686600,0.02509611,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262686801,0.02509611,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262687100,0.22816019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262687297,0.02509845,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262687503,0.02509845,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262687801,0.02509845,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262688001,0.02509845,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262688203,0.25648019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262688402,0.02509969,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262688604,0.02509969,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262688803,0.02509969,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262689006,0.02509969,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262689301,0.25648019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262689502,0.02508377,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262689701,0.02508377,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262689903,0.02508377,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262690096,0.02508377,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262690298,0.25648019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262690497,0.02508414,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262690801,0.02508414,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262691001,0.02508414,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262691203,0.02508414,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262691402,0.02508414,88315.0,88298.0,0.03965035]
["bitfinex-derivatives","BTCF0:USTF0",1766262691597,0.25648019,88320.0,88298.0,0.03965035]
["bitfinex-derivatives","BTCF0:USTF0",1766262691799,0.02508616,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262691999,0.02508616,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262692200,0.02508616,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262692402,0.02508616,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262692601,0.02508616,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262692811,0.25648019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262693007,0.02508859,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262693198,0.25648019,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262693199,0.02508859,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262693398,0.02508859,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262693607,0.02508859,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262693808,0.02508859,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262694007,0.02832,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262694306,0.02509148,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262694501,0.02509148,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262694702,0.02509148,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262694898,0.02509148,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262695099,0.02832,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262695100,0.02509148,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262695299,0.02509148,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262695500,0.02832,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262695702,0.02509963,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262695907,0.02509963,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262696109,0.02509963,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262696310,0.02509963,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262696509,0.02509963,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262696710,0.02509963,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262696910,0.02832,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262697108,0.0251025,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262697307,0.0251025,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262697508,0.0251025,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262697708,0.0251025,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262697910,0.0251025,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262698104,0.0251025,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262698305,0.0286874,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262698506,0.0251022,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262698710,0.0251022,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262698912,0.0251022,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262699110,0.0251022,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262699310,0.0251022,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262699513,0.0251022,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262699714,0.0251022,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262699914,0.0286874,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262700108,0.02510219,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262700407,0.02510219,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262700607,0.02510219,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262700807,0.02510219,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262701003,0.02510219,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262701306,0.02510219,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262701507,0.02510219,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262701709,0.0286874,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262702009,0.02510218,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262702209,0.02510218,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262702508,0.02510218,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262702710,0.02510218,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262703009,0.02510218,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262703209,0.02510218,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262703505,0.02510218,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262703708,0.0286874,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262703915,0.02510217,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262704215,0.02510217,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262704410,0.02510217,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262704610,0.02510217,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262704811,0.02510217,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262705011,0.02510217,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262705218,0.02510217,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262705409,0.01736,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262705610,0.02510218,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262705910,0.02510218,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262706110,0.02510218,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262706311,0.02510218,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262706513,0.02510218,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262706715,0.02510218,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262706917,0.02510218,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262707222,0.01736,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262707423,0.02510212,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262707619,0.02510212,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262707826,0.02510212,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262708023,0.02510212,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262708224,0.02510212,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262708418,0.02510212,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262708619,0.02510212,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262708820,0.02144,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262709019,0.02510221,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262709220,0.02510221,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262709424,0.02510221,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262709720,0.02510221,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262709922,0.02510221,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262710117,0.02510221,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262710320,0.02510221,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262710520,0.02510221,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262710720,0.02104,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262710919,0.02510223,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262711119,0.02510223,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262711319,0.02510223,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262711623,0.02510223,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262711825,0.02510223,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262712015,0.02510223,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262712216,0.02510223,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262712515,0.02510223,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262712715,0.01736,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262712920,0.02510226,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262713119,0.02510226,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262713319,0.02510226,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262713525,0.02510226,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262713724,0.02510226,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262713923,0.02510226,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262714225,0.02510226,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262714426,0.02048,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262714427,0.02510226,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262714629,0.02048,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262714825,0.02510233,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262715026,0.02510233,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262715329,0.02510233,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262715525,0.02510233,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262715722,0.02510233,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262715923,0.02510233,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262716126,0.02510233,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262716324,0.02510233,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262716522,0.01592,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262716722,0.02510255,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262716927,0.02510255,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262717130,0.02510255,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262717325,0.02510255,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262717622,0.02510255,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262717822,0.02510255,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262718121,0.02510255,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262718422,0.02510255,88314.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262718722,0.02012,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262718922,0.02488253,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262719126,0.02488253,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262719431,0.011327,88325.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262719432,0.02488253,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262719727,0.02488253,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262719928,0.02488253,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262720127,0.01524,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262720128,0.02488253,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262720322,0.01524,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262720524,0.02488216,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262720825,0.02488216,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262721126,0.02488216,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262721327,0.02488216,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262721527,0.02488216,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262721726,0.02488216,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262722029,0.02488216,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262722221,0.016,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262722421,0.02488164,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262722620,0.02488164,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262722817,0.02488164,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262723130,0.02488164,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262723331,0.02488164,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262723523,0.02488164,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262723720,0.02488164,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262724021,0.016,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262724221,0.02488151,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262724421,0.02488151,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262724632,0.02488151,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262724827,0.02488151,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262725023,0.02488151,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262725224,0.02488151,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262725522,0.02488151,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262725730,0.016,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262725932,0.02488056,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262726130,0.02488056,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262726331,0.02488056,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262726629,0.02488056,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262726831,0.02488056,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262727029,0.02488056,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262727230,0.02488056,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262727523,0.01532,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262727828,0.0248801,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262728126,0.0248801,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262728430,0.0248801,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262729634,0.0248801,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262729936,0.0248801,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262730125,0.0248801,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262730334,0.0248801,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262730625,0.02832,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262730826,0.02487959,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262731026,0.02487959,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262731226,0.02487959,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262731429,0.02487959,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262731728,0.02487959,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262732025,0.02487959,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262732223,0.02487959,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262732428,0.02832,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262732631,0.02487941,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262732830,0.02487941,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262733032,0.02487941,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262733231,0.02487941,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262733423,0.02487941,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262733621,0.02487941,88316.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262733836,0.02487941,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262734030,0.02832,88322.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262734231,0.02487935,88321.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262734437,0.02487935,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262734635,0.02487935,88319.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262734834,0.02487935,88318.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262735037,0.02487935,88317.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766262735334,0.02487935,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262735535,0.02487935,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262735738,0.01648,88322.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262735928,0.02487931,88321.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262736128,0.02487931,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262736425,0.02487931,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262736627,0.02487931,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262736828,0.02487931,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262737028,0.02487931,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262737229,0.02487931,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262737430,0.0113268,88326.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262737738,0.04035933,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262737937,0.02487933,88324.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262738124,0.02487933,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262738329,0.02487933,88322.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262738529,0.02487933,88321.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262738730,0.02487933,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262738930,0.02487933,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262739133,0.02487933,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262739432,0.02487933,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262739632,0.02487933,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262739831,0.02487933,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262740033,0.01548,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262740234,0.02487941,88324.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262740433,0.02487941,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262740645,0.02487941,88322.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262740835,0.02487941,88321.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262741037,0.02487941,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262741342,0.02487941,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262741531,0.02487941,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262741729,0.02487941,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262741940,0.02487941,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262742142,0.02487941,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262742442,0.015,88321.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262742744,0.02487964,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262742943,0.02487964,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262743243,0.02487964,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262743440,0.02487964,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262743635,0.02487964,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262743837,0.02487964,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262744141,0.0113268,88326.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262744342,0.05319991,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262744542,0.02487991,88324.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262744742,0.02487991,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262744945,0.02487991,88322.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262745130,0.02487991,88321.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262745347,0.02487991,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262745538,0.02487991,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262745743,0.02487991,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262745945,0.02487991,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262746137,0.02487991,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262746440,0.02487991,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262746630,0.0113268,88326.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262746834,0.03860027,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262747041,0.02488027,88324.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262747243,0.02488027,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766262747446,0.02488027,88322.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262747744,0.02488027,88321.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262747934,0.02488027,88320.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262748137,0.02488027,88319.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262748447,0.02488027,88318.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262748639,0.02488027,88317.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262748841,0.02488027,88316.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262749042,0.02488027,88315.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262749239,0.014,88321.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262749440,0.0247337,88320.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262749641,0.0247337,88319.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262749841,0.0247337,88318.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262750041,0.0247337,88317.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262750239,0.0247337,88316.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262750540,0.0247337,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262750741,0.00784,88321.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262750935,0.0247337,88320.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262751152,0.0247337,88319.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262751345,0.0247337,88318.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262751642,0.0247337,88317.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262751849,0.0247337,88316.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262752051,0.0247337,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262752349,0.01516,88321.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262752648,0.02473386,88320.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262752857,0.01516,88321.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262752858,0.02473386,88319.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262753037,0.02473386,88318.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262753238,0.02473386,88317.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262753438,0.02473386,88316.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262753649,0.02473386,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262753848,0.0264875,88321.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766262754051,0.0113277,88319.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262754240,0.024734,88318.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262754443,0.024734,88317.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262754638,0.024734,88316.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262754839,0.024734,88315.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262755038,0.0113277,88319.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262755252,0.02473397,88318.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262755447,0.0113281,88316.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262755649,0.02473397,88315.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262755845,0.0113281,88316.0,88298.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1766262756047,0.02473397,88315.0,88298.0,0.02828005]
["bitfinex-derivatives","BTCF0:USTF0",1766262756243,0.0113276,88320.0,88298.0,0.02828005]
["bitfinex-derivatives","BTCF0:USTF0",1766262756551,0.02473385,88319.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262756745,0.02473385,88318.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262756941,0.02473385,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262757150,0.02473385,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262757353,0.02473385,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262757648,0.0113276,88320.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262757838,0.02473379,88319.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262758039,0.02473379,88318.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262758243,0.02473379,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262758446,0.02473379,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262758652,0.0113276,88320.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262758653,0.02473379,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262758847,0.0113276,88320.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262759054,0.02473375,88319.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262759248,0.02473375,88318.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262759551,0.02473375,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262759737,0.02473375,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262759942,0.02473375,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262760146,0.0113276,88320.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262760346,0.02473373,88319.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262760547,0.02473373,88318.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262760847,0.02473373,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262761048,0.01516,88321.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262761049,0.02473373,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262761243,0.02473373,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262761443,0.02473373,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262761642,0.02473373,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262761839,0.22815608,88320.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262762049,0.02473281,88319.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262762239,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262762444,0.02473281,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262762650,0.02473281,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262762847,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262763049,0.02473164,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262763254,0.02473164,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262763555,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262763756,0.02473076,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262763950,0.02473076,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262764151,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262764352,0.0247307,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262764553,0.0247307,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262764753,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262765056,0.02473003,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262765355,0.02473003,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262765556,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262765757,0.02472943,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262765957,0.02472943,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262766158,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262766460,0.02472897,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262766653,0.02472897,88313.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262766850,0.0113282,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262767051,0.02472897,88314.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766262767356,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262767557,0.02472862,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262767757,0.02472862,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262767959,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262768152,0.02472862,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262768459,0.02472862,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262768661,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262768855,0.02472827,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262769056,0.02472827,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262769359,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262769559,0.02472805,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262769756,0.02472805,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262769957,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262770159,0.02472791,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262770455,0.02472791,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262770651,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262770961,0.0247277,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262771156,0.0247277,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262771357,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262771559,0.02472725,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262771762,0.02472725,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262771953,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262772153,0.02472725,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262772353,0.02472725,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262772560,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262772763,0.02472689,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262773063,0.02472689,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262773261,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262773461,0.02472662,88314.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262773664,0.02472662,88313.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262773962,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262774262,0.02472627,88314.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262774461,0.02472627,88313.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262774662,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262774861,0.02472623,88314.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262775065,0.02472623,88313.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262775266,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262775564,0.02472623,88314.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262775863,0.02472623,88313.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262776066,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262776365,0.02472623,88314.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262776662,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262776663,0.02472623,88313.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262776854,0.00016985,88315.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262777055,0.02472629,88314.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262777256,0.02472629,88313.0,88298.0,0.03957035]
["bitfinex-derivatives","BTCF0:USTF0",1766262777450,0.00016985,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262777666,0.0247264,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262777857,0.0247264,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262778056,0.00016985,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262778257,0.0247264,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262778469,0.0247264,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262778765,0.00016985,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262778966,0.02477147,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262779151,0.02477147,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262779358,0.00016985,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262779557,0.02477149,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262779859,0.00016985,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262780060,0.02477148,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262780367,0.02477148,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262780664,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262780860,0.02477179,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262781061,0.02477179,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262781263,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262781563,0.02477206,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262781762,0.02477206,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262782064,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262782367,0.02477206,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262782564,0.02477206,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262782766,0.00016985,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262783059,0.0247724,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262783264,0.0247724,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262783453,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262783655,0.02477281,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262783858,0.02477281,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262784069,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262784367,0.02477281,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262784568,0.02477281,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262784769,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262784969,0.02477331,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262785157,0.02477331,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262785354,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262785559,0.02477389,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262785763,0.02477389,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262786063,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262786264,0.02477389,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262786465,0.02477389,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262786670,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262786868,0.02477448,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262787068,0.02477448,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262787271,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262787473,0.02477518,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262787673,0.02477518,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262787873,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262788079,0.02477518,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262788373,0.02477518,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262788573,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262788775,0.02477606,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262789073,0.02477606,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262789274,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262789475,0.02477726,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262789676,0.02477726,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262789970,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262790175,0.02477726,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262790382,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262790383,0.02477726,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262790579,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262790878,0.02477927,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262791073,0.02477927,88313.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262791275,0.01149805,88315.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262791474,0.02477925,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262791674,0.02477925,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262791880,0.01149805,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262792174,0.02477925,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262792375,0.02477925,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262792575,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262792879,0.02477916,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262793079,0.00016985,88315.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262793275,0.02477791,88314.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262793475,0.00016985,88315.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262793675,0.02477788,88314.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262793878,0.00016985,88315.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262794079,0.02477788,88314.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262794379,0.00016985,88315.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262794579,0.02477722,88314.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766262794773,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262794972,0.02477722,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262795172,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262795479,0.02477672,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262795678,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262795979,0.024777,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262796177,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262796480,0.02477659,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262796680,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262796882,0.02477659,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262797081,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262797381,0.02477673,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262797580,0.02477678,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262797780,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262797981,0.02477677,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262798181,0.02477677,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262798379,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262798581,0.02477674,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262798777,0.02477674,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262798969,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262799172,0.02477674,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262799369,0.02477674,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262799572,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262799773,0.0247768,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262799981,0.0247768,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262800181,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262800382,0.02477682,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262800582,0.02477682,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262800782,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262801084,0.02477682,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262801383,0.02477682,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262801584,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262801783,0.02477693,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262801983,0.02477693,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262802182,0.00016985,88315.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262802383,0.02477714,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262802685,0.02477714,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262802881,0.0113284,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262803075,0.02477715,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262803282,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262803584,0.02477744,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262803784,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262803985,0.02477745,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262804185,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262804390,0.02477769,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262804587,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262804783,0.02477769,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262804985,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262805191,0.02477769,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262805488,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262805687,0.02477757,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262805891,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262806088,0.02477757,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262806288,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262806490,0.02477761,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262806690,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262806885,0.0247775,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262807086,0.0113284,88314.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262807287,0.02477752,88313.0,88300.0,0.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1766262807483,0.0113284,88314.0,88300.0,0.22817824]
["bitfinex-derivatives","BTCF0:USTF0",1766262807689,0.02477757,88313.0,88300.0,0.22817824]
["bitfinex-derivatives","BTCF0:USTF0",1766262807891,0.0113284,88314.0,88300.0,0.22817824]
["bitfinex-derivatives","BTCF0:USTF0",1766262808092,0.02477757,88313.0,88300.0,0.22817824]
["bitfinex-derivatives","BTCF0:USTF0",1766262808390,0.0113284,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262808589,0.0113287,88311.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262809789,0.0113291,88308.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262809990,0.0113284,88314.0,88298.0,0.02824005]
["bitfinex-derivatives","BTCF0:USTF0",1766262810198,0.011329,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262811287,0.0113299,88302.0,88284.0,0.06115009]
["bitfinex-derivatives","BTCF0:USTF0",1766262811599,0.0113299,88302.0,88285.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262812190,0.0113299,88302.0,88290.0,0.22817824]
["bitfinex-derivatives","BTCF0:USTF0",1766262812389,0.0113294,88306.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262817099,0.23950714,88310.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262824403,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262840232,0.02494833,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262840432,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262840630,0.02494833,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262840821,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262841020,0.02494833,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262841330,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262841525,0.02495029,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262841730,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262841928,0.02495029,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262842128,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262842330,0.02495043,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262842527,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262842728,0.02495043,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262842925,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262843124,0.02495043,88308.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262843331,0.011329,88309.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262843533,0.0113293,88307.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262855854,0.02832,88312.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262856141,0.02495187,88311.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262856342,0.0113295,88305.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262857746,0.0113298,88302.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262857937,0.0113294,88306.0,88291.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262866954,0.22822302,88310.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262867253,0.02495199,88309.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262867550,0.02495199,88308.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262867751,0.02495199,88307.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262867953,0.02832,88312.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262868253,0.0113297,88304.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262875556,0.01133,88301.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262876357,0.0113307,88296.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262877456,0.0113301,88300.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262879859,0.0113305,88297.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262889864,0.01133,88301.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262894166,0.22826474,88310.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262894471,0.0113304,88298.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262899878,0.0113299,88302.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262902579,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262902877,0.02491508,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262903174,0.02491508,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262903378,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262903574,0.0249161,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262903877,0.0249161,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262904180,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262904378,0.02491731,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262904569,0.02491731,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262904771,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262904978,0.02491751,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262905178,0.02491751,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262905380,0.02491751,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262905583,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262905775,0.02491928,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262905975,0.02491928,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262906281,0.02491928,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262906485,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262906692,0.02492152,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262906883,0.02492152,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262907082,0.02492152,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262907283,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262907483,0.02492171,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262907780,0.02492171,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262907969,0.02492171,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262908170,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262908371,0.02492232,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262908581,0.02492232,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262908782,0.02492232,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262908986,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262909179,0.0249224,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262909377,0.0249224,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262909577,0.0249224,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262909777,0.0113294,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262909983,0.02492372,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262910184,0.02492372,88304.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766262910387,0.02492372,88303.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766262910585,0.0113292,88307.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766262910784,0.02492482,88306.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262910985,0.02492482,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262911285,0.02492482,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262911487,0.02492482,88303.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262911687,0.0113292,88307.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262911882,0.02492664,88306.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262912082,0.02492664,88305.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262912279,0.02492664,88304.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262912480,0.02492664,88303.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262912779,0.0113292,88307.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262912980,0.02492655,88306.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262913276,0.02492655,88305.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262913479,0.02492655,88304.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262913675,0.02492655,88303.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262913879,0.0113292,88307.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262914075,0.02492645,88306.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262914290,0.02492645,88305.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262914487,0.02492645,88304.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262914687,0.02492645,88303.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262914897,0.0113292,88307.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262915086,0.02492638,88306.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262915385,0.02492638,88305.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262915586,0.02492638,88304.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262915786,0.02492638,88303.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262915992,0.0113292,88307.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262916190,0.02492629,88306.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262916392,0.02492629,88305.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262916586,0.02492629,88304.0,88290.0,0.22822981]
["bitfinex-derivatives","BTCF0:USTF0",1766262916787,0.02492629,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262917085,0.0113292,88307.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262917392,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262917591,0.02492616,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262917792,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262917994,0.02492598,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262918192,0.02492598,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262918393,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262918595,0.0249258,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262918793,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262918993,0.0249257,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262919193,0.0249257,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262919396,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262919590,0.02492567,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262919799,0.02492567,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262919993,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262920195,0.02492567,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262920392,0.02492567,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262920691,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262920893,0.02492558,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262921097,0.02492558,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262921298,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262921501,0.02492549,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262921794,0.02492549,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262922102,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262922285,0.02492549,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262922489,0.02492549,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262922690,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262922890,0.02492543,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262923093,0.02492543,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262923399,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262923601,0.02492539,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262923800,0.02492539,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262924002,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262924202,0.02492546,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262924394,0.02492546,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262924698,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262924900,0.02492542,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262925089,0.02492542,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262925287,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262925491,0.02492546,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262925688,0.02492546,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262925901,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262926101,0.02492546,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262926300,0.02492546,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262926501,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262926700,0.02492554,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262926901,0.02492554,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262927099,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262927301,0.02492567,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262927495,0.02492567,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262927701,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262927903,0.02492562,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262928102,0.02492562,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262928299,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262928499,0.02492576,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262928700,0.02492576,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262929000,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262929206,0.02497487,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262929402,0.02497487,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262929602,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262929806,0.02497508,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262930001,0.02497508,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262930200,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262930401,0.02497508,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262930601,0.02497508,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262930903,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262931103,0.02497509,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262931306,0.02497509,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262931503,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262931707,0.02497536,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262932005,0.02497536,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262932206,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262932409,0.02497545,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262932608,0.02497545,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262932809,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262933004,0.02497552,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262933304,0.02497552,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262933507,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262933708,0.02497552,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262934007,0.02497552,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262934210,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262934507,0.02497552,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262934708,0.02497552,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262934908,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262935109,0.02497559,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262935309,0.02497559,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262935510,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262935709,0.02497578,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262935910,0.02497578,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262936111,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262936302,0.02497578,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262936499,0.02497578,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262936721,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262936914,0.0249759,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262937213,0.0249759,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262937409,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262937613,0.02497607,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262937808,0.02497607,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262938008,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262938309,0.02497619,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262938503,0.02497619,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262938701,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262938906,0.0249764,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262939109,0.0249764,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262939309,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262939512,0.02497662,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262939701,0.02497662,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262939903,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262940114,0.02497662,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262940317,0.02497662,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262940510,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262940709,0.02497668,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262940911,0.02497668,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262941111,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262941310,0.02497668,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262941509,0.02497668,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262941711,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262941911,0.02497673,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262942118,0.02497673,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262942319,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262942520,0.02497679,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262942712,0.02497679,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262942911,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262943222,0.0113297,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262949730,0.0396493,88307.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262950030,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262950219,0.0249767,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262950524,0.0249767,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262950726,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262950914,0.02497658,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262951117,0.02497658,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262951327,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262951529,0.02497668,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262951722,0.02497668,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262951921,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262952123,0.02497681,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262952322,0.02497681,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262952521,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262952725,0.02497681,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262953025,0.02497681,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262953327,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262953528,0.0249766,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262953726,0.0249766,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262953922,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262954227,0.02497661,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262954428,0.02497661,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262954628,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262954829,0.02497655,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262955131,0.02497655,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262955326,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262955631,0.02497651,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262955828,0.02497651,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262956032,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262956233,0.02497651,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262956433,0.02497651,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262956625,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262956825,0.02497647,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262957025,0.02497647,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262957226,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262957426,0.02497647,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262957735,0.02497647,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262957931,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262958132,0.02497658,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262958431,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262958432,0.02497658,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262958634,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262958833,0.02497661,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262959034,0.02497661,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262959242,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262959535,0.02510012,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262959733,0.02510012,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262959934,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262960134,0.02510012,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262960330,0.02510012,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262960526,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262960730,0.02509998,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262960925,0.02509998,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262961130,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262961333,0.0251001,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262961527,0.0251001,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262961726,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262961931,0.02510008,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262962132,0.02510008,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262962336,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262962538,0.02509993,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262962836,0.02509993,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262963029,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262963230,0.02510008,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262963430,0.02510008,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262963637,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262963839,0.02509969,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262964029,0.02509969,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262964229,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262964436,0.02509968,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262964634,0.02509968,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262964836,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262965037,0.02509993,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262965237,0.02509993,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262965526,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262965738,0.02509993,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262965938,0.02509993,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262966140,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262966340,0.02509993,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262966638,0.02509993,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262966838,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262967039,0.02509993,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262967239,0.02509993,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262967430,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262967636,0.02509953,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262967836,0.02509953,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262968140,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262968338,0.02509953,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262968540,0.02509953,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262968739,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262968943,0.02509947,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262969141,0.02509947,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262969338,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262969538,0.02509943,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262969739,0.02509943,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262969939,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262970143,0.02509943,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262970339,0.02509943,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262970639,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262970841,0.0250994,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262971040,0.0250994,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262971245,0.0113295,88305.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262971444,0.0113298,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262979568,0.0113296,88304.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262979761,0.02509979,88303.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766262979957,0.01149815,88315.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766262980162,0.0113286,88312.0,88300.0,0.22823559]
["bitfinex-derivatives","BTCF0:USTF0",1766262980471,0.0113286,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262986776,0.0113283,88314.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262987973,0.0113287,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262988374,0.0113291,88308.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262990568,0.0113286,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262990773,0.011329,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262996383,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262996579,0.02502656,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262996880,0.02502656,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262997080,0.02502656,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262997265,0.02502656,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262997467,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262997671,0.02502673,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262997870,0.02502673,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262998084,0.02502673,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262998383,0.02502673,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262998582,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262998771,0.025027,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262998971,0.025027,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262999174,0.025027,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262999487,0.025027,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262999673,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766262999871,0.02502732,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263000067,0.02502732,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263000281,0.02502732,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263000475,0.02502732,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263000677,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263000875,0.02502777,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263001075,0.02502777,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263001283,0.02502777,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263001481,0.02502777,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263001682,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263001879,0.02502833,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263002083,0.02502833,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263002385,0.02502833,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263002682,0.02502833,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263002882,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263003185,0.02502902,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263003385,0.02502902,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263003683,0.02502902,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263003883,0.02502902,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263004184,0.0113284,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263004384,0.02502985,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263004683,0.02502985,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263004895,0.02502985,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263005076,0.02502985,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263005381,0.00016985,88315.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263005587,0.02503203,88314.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263005886,0.02503203,88313.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263006084,0.02503203,88312.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263006274,0.03636073,88311.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263006476,0.02503203,88310.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263007784,0.0113289,88309.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263007994,0.02503203,88308.0,88299.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263012692,0.02503203,88308.0,88299.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766263012887,0.02503203,88308.0,88299.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766263013080,0.02503203,88308.0,88297.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766263013582,0.06119123,88340.0,88305.0,0.0611339]
["bitfinex-derivatives","BTCF0:USTF0",1766263013782,0.07358237,88344.0,88310.0,0.2892965]
["bitfinex-derivatives","BTCF0:USTF0",1766263014089,0.07358237,88344.0,88320.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263014390,0.0124,88344.0,88320.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263014585,0.00016985,88341.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766263015289,0.00016985,88341.0,88330.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263015481,1.445,88358.0,88331.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766263015791,0.0113217,88366.0,88340.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263015977,1.44496,88371.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263016177,0.02836,88370.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263016377,0.06118237,88379.0,88360.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263016378,0.01132,88379.0,88360.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263016687,0.01248949,88378.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263017075,0.22817886,88371.0,88361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263017281,0.0113208,88373.0,88341.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1766263017480,0.0113212,88369.0,88342.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263018381,0.00016974,88364.0,88347.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263021483,0.01149164,88364.0,88348.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263025899,0.01149164,88364.0,88347.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263025900,0.0113239,88349.0,88347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263026091,0.0113244,88345.0,88320.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263026296,0.22817886,88360.0,88320.0,0.22817886]
["bitfinex-derivatives","BTCF0:USTF0",1766263026297,0.0113237,88351.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766263027184,0.00016974,88345.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263027389,0.00016974,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263027798,0.0113245,88344.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263027987,0.0113249,88341.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263028182,0.22817886,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263028386,0.0113253,88337.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263032399,0.0113248,88341.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263035396,0.0113251,88339.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263035790,0.22806856,88340.0,88324.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263036096,0.011326,88333.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263038212,0.0113254,88337.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263038999,0.22806856,88340.0,88326.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263040093,0.22806856,88340.0,88326.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766263040309,0.0113256,88336.0,88326.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766263040501,0.0113256,88336.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263042009,0.0113254,88337.0,88325.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766263042806,0.22806856,88340.0,88324.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263043014,0.0113259,88333.0,88324.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263046210,0.0113262,88331.0,88317.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766263046410,0.22806856,88340.0,88310.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263046411,0.0113264,88329.0,88310.0,0.22806856]
["bitfinex-derivatives","BTCF0:USTF0",1766263046602,0.0113264,88329.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263047011,0.22806856,88330.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263047207,0.22806856,88330.0,88312.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263047599,0.23939486,88330.0,88312.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263048316,0.22806856,88330.0,88312.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766263050106,0.22806856,88330.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766263052220,0.22806856,88330.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766263053216,0.02836,88336.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766263053620,0.011326,88332.0,88312.0,0.04063524]
["bitfinex-derivatives","BTCF0:USTF0",1766263053820,0.011326,88332.0,88312.0,0.02852974]
["bitfinex-derivatives","BTCF0:USTF0",1766263054020,0.0396855,88336.0,88312.0,0.03985824]
["bitfinex-derivatives","BTCF0:USTF0",1766263054322,0.0396855,88336.0,88312.0,0.08032374]
["bitfinex-derivatives","BTCF0:USTF0",1766263054517,0.0113259,88333.0,88312.0,0.08032374]
["bitfinex-derivatives","BTCF0:USTF0",1766263054720,0.22806856,88330.0,88312.0,0.08032374]
["bitfinex-derivatives","BTCF0:USTF0",1766263055115,0.0113259,88333.0,88313.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263056111,0.0113259,88333.0,88315.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263056312,0.0113259,88333.0,88316.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263057117,0.0113259,88333.0,88317.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263058117,0.0113259,88333.0,88312.0,0.03985824]
["bitfinex-derivatives","BTCF0:USTF0",1766263058118,0.0113259,88333.0,88318.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263062023,0.0113259,88333.0,88319.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263062521,0.0113259,88333.0,88318.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263063118,0.0113259,88333.0,88319.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263064112,0.22806856,88330.0,88319.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263064724,0.0113259,88333.0,88319.0,0.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1766263065318,0.22806856,88330.0,88312.0,0.02852974]
["bitfinex-derivatives","BTCF0:USTF0",1766263065522,0.22806856,88322.0,88305.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766263066413,0.2282384,88322.0,88305.0,0.02019376]
["bitfinex-derivatives","BTCF0:USTF0",1766263068928,0.22816084,88320.0,88305.0,0.02019376]
["bitfinex-derivatives","BTCF0:USTF0",1766263070619,0.00016984,88322.0,88305.0,0.02019376]
["bitfinex-derivatives","BTCF0:USTF0",1766263074930,0.01149714,88322.0,88305.0,0.02019376]
["bitfinex-derivatives","BTCF0:USTF0",1766263078032,0.0113277,88319.0,88305.0,0.02019376]
["bitfinex-derivatives","BTCF0:USTF0",1766263079332,0.22816084,88320.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263079536,0.0113291,88308.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263090045,0.0113285,88313.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263090445,0.0113288,88310.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263099661,0.0113292,88307.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263099962,0.0113288,88310.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263100460,0.0113292,88307.0,88305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263101659,0.02836,88308.0,88288.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766263101864,0.0113293,88306.0,88288.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766263102561,0.01149914,88306.0,88288.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766263103864,0.01149914,88306.0,88288.0,0.0122916]
["bitfinex-derivatives","BTCF0:USTF0",1766263105562,0.01149914,88306.0,88288.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766263107468,0.01149914,88306.0,88288.0,0.04159455]
["bitfinex-derivatives","BTCF0:USTF0",1766263107668,0.01149914,88306.0,88288.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766263108369,0.01149914,88306.0,88288.0,0.04159455]
["bitfinex-derivatives","BTCF0:USTF0",1766263109171,0.01149914,88306.0,88290.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263109967,0.01149914,88306.0,88291.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263110172,0.00016984,88306.0,88291.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263113676,0.00016984,88306.0,88290.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263117678,0.00016984,88306.0,88291.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263123578,0.0113295,88305.0,88291.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263123774,0.0113295,88305.0,88292.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263124478,0.0113298,88302.0,88292.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263132085,0.0113303,88299.0,88290.0,0.04063455]
["bitfinex-derivatives","BTCF0:USTF0",1766263132283,0.0113301,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263133681,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263139391,0.01133,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263141788,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263141989,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263148700,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263151298,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263156703,0.01149924,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263166812,0.0113297,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263168406,0.22823632,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263168613,0.0113297,88303.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263172314,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263182132,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263182430,0.02483047,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263182630,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263182824,0.02483047,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263183025,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263183323,0.02483047,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263183524,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263183725,0.02483048,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263183930,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263184127,0.02483048,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263184327,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263184528,0.02483051,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263184728,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263184928,0.02483051,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263185128,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263185327,0.02483051,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263185530,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263185829,0.02483052,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263186029,0.01149914,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263186325,0.0113296,88304.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263189436,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263189437,0.0113302,88300.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263194639,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263194841,0.22824496,88301.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263195039,0.0113295,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263198345,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263198545,0.02483251,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263198746,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263198954,0.0248325,88305.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263199135,0.00016984,88306.0,88291.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263199337,0.0113305,88297.0,88285.0,0.06111764]
["bitfinex-derivatives","BTCF0:USTF0",1766263199543,0.22824496,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263199742,0.22824496,88290.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263200157,0.22824496,88292.0,88279.0,0.06111764]
["bitfinex-derivatives","BTCF0:USTF0",1766263200343,0.22824496,88290.0,88276.0,0.06111764]
["bitfinex-derivatives","BTCF0:USTF0",1766263200648,0.22824496,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263200649,0.22824496,88290.0,88275.0,0.08947764]
["bitfinex-derivatives","BTCF0:USTF0",1766263201153,0.22824496,88290.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263203754,0.011331,88294.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263203951,0.0113304,88298.0,88275.0,0.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1766263204350,0.0113304,88298.0,88280.0,0.22824496]
["bitfinex-derivatives","BTCF0:USTF0",1766263208960,0.0113304,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263210563,0.25660496,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263211055,0.02480276,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263211260,0.25660496,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263211458,0.02480209,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263211757,0.25660496,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263211955,0.02480209,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263212150,0.25660496,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263212355,0.0113307,88296.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263217653,0.26798151,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263219168,0.0113304,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263221967,0.25664898,88300.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766263222168,0.21828898,88280.0,88263.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1766263222372,0.21828898,88280.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263222565,0.21828898,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263222566,0.0113327,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263222769,0.011333,88277.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263223364,0.22828898,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263223873,0.0113328,88279.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263224973,0.0113328,88279.0,88265.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766263225175,0.0113332,88276.0,88266.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766263227269,0.23962168,88280.0,88265.0,0.02845429]
["bitfinex-derivatives","BTCF0:USTF0",1766263228068,0.23962168,88280.0,88265.0,0.01561429]
["bitfinex-derivatives","BTCF0:USTF0",1766263229071,0.00016984,88281.0,88265.0,0.01561429]
["bitfinex-derivatives","BTCF0:USTF0",1766263229264,0.02836,88283.0,88265.0,0.01561429]
["bitfinex-derivatives","BTCF0:USTF0",1766263229465,0.0113319,88286.0,88265.0,0.01561429]
["bitfinex-derivatives","BTCF0:USTF0",1766263229663,0.0113319,88286.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766263230366,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263234482,0.00016984,88285.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766263236673,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263240186,0.0113322,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263241989,0.00016984,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766263248095,0.02496414,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766263248389,0.00016984,88285.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766263248592,0.02496478,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766263248786,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263248985,0.02496475,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263249186,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263249394,0.02497102,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263249583,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263249892,0.02497102,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263250080,0.02497931,88283.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263250389,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263250578,0.02497934,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263250778,0.02497934,88283.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263250976,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263251189,0.02497914,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263251382,0.02497914,88283.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263251583,0.02497914,88282.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263251780,0.00016984,88285.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263251981,0.02499254,88284.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263252294,0.02499254,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263252485,0.02499254,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263252686,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263252986,0.02499871,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263253187,0.02499871,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263253487,0.02499871,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263253688,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263253889,0.0249987,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263254089,0.0249987,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263254286,0.0249987,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263254489,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263254788,0.02499895,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263254987,0.02499895,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263255187,0.02499895,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263255492,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263255695,0.0249993,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263255886,0.0249993,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263256090,0.0249993,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263256395,0.0249993,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263256596,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263256800,0.02500114,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263256993,0.02500114,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263257186,0.02500114,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263257485,0.02500114,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263257795,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263258098,0.02500231,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263258285,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263258286,0.02500231,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263258488,0.02500231,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263258686,0.02500231,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263258892,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263259190,0.02500374,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263259392,0.02500374,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263259598,0.02500374,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263259797,0.02500374,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263260093,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263260295,0.0250068,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263260497,0.0250068,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263260690,0.0250068,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263261000,0.0250068,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263261295,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263261495,0.02500679,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263261692,0.02500679,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263261892,0.02500679,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263262097,0.02500679,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263262300,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263262599,0.02500683,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263262796,0.02500683,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263263102,0.02500683,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263263297,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263263298,0.02500683,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263263495,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263263798,0.02500685,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263264099,0.02500685,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263264399,0.02500685,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263264699,0.02500685,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263264901,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263265201,0.02500688,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263265390,0.02500688,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263265592,0.02500688,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263265891,0.02500688,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263266093,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263266297,0.02500688,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263266499,0.02500688,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263266698,0.02500688,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263266993,0.02500688,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263267296,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263267502,0.02500654,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263267701,0.02500654,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263268002,0.02500654,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263268190,0.02500654,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263268390,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263268595,0.02500645,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263268793,0.02500645,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263269089,0.02500645,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263269290,0.02500645,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263269492,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263269693,0.02500646,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263269894,0.02500646,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263270094,0.02500646,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263270294,0.02500646,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263270494,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263270695,0.02500645,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263270994,0.02500645,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263271197,0.02500645,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263271403,0.02500645,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263271703,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263271905,0.02500671,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263272104,0.02500671,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263272404,0.02500671,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263272606,0.02500671,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263272799,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263273010,0.02500672,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263273308,0.02500672,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263273506,0.02500672,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263273804,0.00143853,88275.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263274999,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263275198,0.02500679,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263275506,0.02500679,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263275805,0.02500679,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263276006,0.02500679,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263276206,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263276407,0.02500709,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263276607,0.02500709,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263276806,0.02500709,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263277007,0.02500709,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263277209,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263277404,0.02500709,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263277705,0.02500709,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263277898,0.02500709,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263278111,0.02500709,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263278298,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263278509,0.02500709,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263278810,0.02500709,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263279008,0.02500709,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263279210,0.02500709,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263279510,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263279709,0.02500709,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263279908,0.02500709,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263280207,0.02500709,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263280409,0.02500709,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263280600,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263280794,0.02500692,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263280994,0.02500692,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263281193,0.02500692,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263281405,0.02500692,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263281605,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263281904,0.02500691,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263282107,0.02500691,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263282311,0.02500691,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263282502,0.02500691,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263282800,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263283002,0.0250069,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263283301,0.0250069,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263283600,0.0250069,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263283801,0.0250069,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263283993,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263284197,0.0250069,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263284406,0.0250069,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263284600,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263284601,0.0250069,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263284801,0.0250069,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263284997,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263285199,0.02500691,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263285401,0.02500691,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263285610,0.02500691,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263285808,0.02500691,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263286008,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263286210,0.02500709,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263286509,0.02500709,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263286710,0.02500709,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263286910,0.02500709,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263287111,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263287312,0.02500707,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263287512,0.02500707,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263287706,0.02500707,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263287903,0.02500707,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263288204,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263288401,0.02500707,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263288600,0.02500707,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263288813,0.02500707,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263289014,0.02500707,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263289312,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263289514,0.02501452,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263289703,0.02501452,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263290001,0.02501452,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263290197,0.02501452,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263290397,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263290702,0.02501451,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263290897,0.02501451,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263291101,0.02501451,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263291316,0.02501451,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263291512,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263291809,0.02501461,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263292013,0.02501461,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263292310,0.02501461,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263292510,0.02501461,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263292725,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263292912,0.02501503,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263293212,0.02501503,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263293511,0.02501503,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263293710,0.02501503,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263293913,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263294098,0.0250146,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263294301,0.0250146,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263294499,0.0250146,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263294701,0.0250146,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263294910,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263295109,0.0250146,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263295314,0.0250146,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263295615,0.0250146,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263295916,0.0250146,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263296215,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263296403,0.02501451,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263296603,0.02501451,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263296804,0.02501451,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263297013,0.02501451,88281.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263297216,0.00016984,88285.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263297405,0.02501451,88284.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263297609,0.02501451,88283.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263297809,0.02501451,88282.0,88267.0,0.01150414]
["bitfinex-derivatives","BTCF0:USTF0",1766263298021,0.02501451,88281.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263298315,0.00016984,88285.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263298614,0.02501452,88284.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263298914,0.02501452,88283.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263299109,0.02501452,88282.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263299313,0.02501452,88281.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263299509,0.00016984,88285.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263299708,0.02501452,88284.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263299909,0.02501452,88283.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263300117,0.02501452,88282.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263300317,0.02501452,88281.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263300517,0.00016984,88285.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263300717,0.0250145,88284.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263300921,0.0250145,88283.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263301217,0.0250145,88282.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263301418,0.0250145,88281.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263301620,0.00016984,88285.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263301919,0.02501451,88284.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263302217,0.02501451,88283.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263302409,0.02501451,88282.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263302609,0.02501451,88281.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263302809,0.00016984,88285.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263303009,0.02501451,88284.0,88277.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1766263303209,0.02501451,88283.0,88277.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1766263303416,0.02501451,88282.0,88277.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1766263303620,0.02501451,88281.0,88277.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1766263303822,0.00016984,88285.0,88277.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1766263304007,0.02501451,88284.0,88281.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1766263304212,0.02501451,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263304517,0.02501451,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263304717,0.02501451,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263304918,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263305116,0.02501451,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263305317,0.02501451,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263305517,0.02501451,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263305717,0.02501451,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263305919,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263306121,0.02498154,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263306319,0.02498154,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263306518,0.02498154,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263306721,0.02498154,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263306920,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263307124,0.02498154,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263307312,0.02498154,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263307616,0.02498154,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263307916,0.02498154,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263308112,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263308312,0.02498154,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263308528,0.02498154,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263308717,0.02498154,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263308919,0.02498154,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263309117,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263309319,0.02498148,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263309521,0.02498148,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263309721,0.02498148,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263310017,0.02498148,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263310217,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263310425,0.02498144,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263310626,0.02498144,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263310926,0.02498144,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263311127,0.02498144,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263311328,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263311524,0.0249814,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263311723,0.0249814,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263312024,0.0249814,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263312321,0.0249814,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263312522,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263312722,0.02498136,88284.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263312925,0.02498136,88283.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263313126,0.02498136,88282.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263313324,0.02498136,88281.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263313526,0.00016984,88285.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263313720,0.22834267,88280.0,88271.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766263313915,0.02498137,88279.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263314121,0.22507204,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263314320,0.0113331,88277.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263315830,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263316128,0.02497794,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263316329,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263316514,0.02497741,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263316714,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263316917,0.02497739,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263317129,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263317329,0.02497702,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263317630,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263317828,0.02497702,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263318028,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263318229,0.02497702,88280.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263318529,0.23640464,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263318720,0.0113328,88279.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263320326,0.22507204,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263320732,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263320925,0.0249269,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263321225,0.0249269,88283.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263321430,0.0249269,88282.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263321632,0.0249269,88281.0,88270.0,0.22834267]
["bitfinex-derivatives","BTCF0:USTF0",1766263321825,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263322124,0.02492697,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263322325,0.02492697,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263322533,0.02492697,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263322831,0.02492697,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263323031,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263323333,0.02492696,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263323530,0.02492696,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263323730,0.02492696,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263324032,0.02492696,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263324223,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263324425,0.02492708,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263324628,0.02492708,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263324824,0.02492708,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263325025,0.02492708,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263325330,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263325522,0.02492713,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263325723,0.02492713,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263326033,0.02492713,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263326234,0.02492713,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263326424,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263326620,0.02492717,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263326824,0.02492717,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263327032,0.02492717,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263327333,0.02492717,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263327534,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263327728,0.02492718,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263327928,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263327929,0.02492718,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263328128,0.02492718,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263328429,0.02492718,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263328631,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263328831,0.02492723,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263329137,0.02492723,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263329339,0.02492723,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263329634,0.02492723,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263329837,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263330137,0.02492721,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263330337,0.02492721,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263330539,0.02492721,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263330732,0.02492721,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263330932,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263331238,0.02492724,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263331437,0.02492724,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263331736,0.02492724,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263331938,0.02492724,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263332125,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263332329,0.02492724,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263332530,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263332531,0.02492724,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263332741,0.02492724,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263333037,0.02492724,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263333238,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263333445,0.02492732,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263333624,0.02492732,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263333823,0.02492732,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263334038,0.02492732,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263334340,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263334539,0.02492735,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263334742,0.02492735,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263334940,0.02492735,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263335141,0.02492735,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263335442,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263335641,0.02492738,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263335940,0.02492738,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263336135,0.02492738,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263336338,0.02492738,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263336538,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263336842,0.02492742,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263337043,0.02492742,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263337246,0.02492742,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263337543,0.02492742,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263337845,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263338048,0.02492753,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263338343,0.02492753,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263338547,0.02492753,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263338745,0.02492753,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263339039,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263339238,0.02492817,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263339437,0.02492817,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263339634,0.02492817,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263339840,0.02492817,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263340040,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263340345,0.02492821,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263340644,0.02492821,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263340841,0.02492821,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263341040,0.02492821,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263341240,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263341443,0.02492824,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263341639,0.02492824,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263341839,0.02492824,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263342046,0.02492824,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263342240,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263342544,0.02492824,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263342846,0.02492824,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263343050,0.02492824,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263343238,0.02492824,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263343437,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263343646,0.02492816,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263343846,0.02492816,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263344149,0.02492816,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263344354,0.02492816,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263344647,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263344948,0.02492854,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263345140,0.02492854,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263345341,0.02492854,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263345548,0.02492854,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263345749,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263345951,0.0249291,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263346142,0.0249291,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263346342,0.0249291,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263346540,0.0249291,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263346740,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263346940,0.02492949,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263347142,0.02492949,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263347339,0.02492949,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263347542,0.02492949,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263347743,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263347945,0.02492986,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263348154,0.02492986,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263348354,0.02492986,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263348557,0.02492986,88281.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263348748,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263348949,0.02493045,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263349245,0.02493045,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263349442,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263350357,0.00016984,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263353648,0.00016984,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263358257,0.00016984,88285.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766263361368,0.02836,88291.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263361861,0.02836,88291.0,88269.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766263362071,0.0113314,88290.0,88269.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766263362567,0.00016984,88288.0,88269.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766263365469,0.00016984,88288.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263369874,0.00016984,88288.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263370061,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263373476,0.02474976,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263373671,0.02474976,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263373971,0.02474976,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263374165,0.02474976,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263374368,0.02474976,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263374568,0.02474976,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263374872,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263375177,0.02474976,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263375373,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263375374,0.02474976,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263375574,0.02474976,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263375775,0.02474976,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263375979,0.02474976,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263376171,0.02474976,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263376469,0.00016984,88288.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263376669,0.02474981,88287.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263376869,0.02474981,88286.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263377069,0.02474981,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263377275,0.02474981,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263377470,0.02474981,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263377672,0.02474981,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263377870,0.00016984,88288.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263378078,0.02474986,88287.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263378376,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263378377,0.02474986,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263378576,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263378577,0.02474986,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263378776,0.02474986,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263378977,0.02474986,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263379177,0.02474986,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263379379,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263379676,0.02463292,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263379877,0.02463292,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263380178,0.02463292,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263380373,0.02463292,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263380573,0.02463292,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263380873,0.02463292,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263381071,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263381273,0.02463291,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263381472,0.02463291,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263381678,0.02463291,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263381878,0.02463291,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263382069,0.02463291,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263382269,0.02463291,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263382469,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263382769,0.02463291,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263382970,0.02463291,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263383176,0.02463291,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263383374,0.02463291,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263383574,0.02463291,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263383775,0.02463291,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263383976,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263384176,0.02463297,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263384384,0.02463297,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263384582,0.02463297,88285.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263384782,0.02463297,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263384983,0.02463297,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263385182,0.02463297,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263385369,0.00016984,88288.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263385574,0.02463311,88287.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263385773,0.02463311,88286.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263385978,0.02463311,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263386182,0.02463311,88284.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263386383,0.02463311,88283.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263386583,0.02463311,88282.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263386784,0.00016984,88288.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263387081,0.02463319,88287.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263387281,0.02463319,88286.0,88269.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766263387585,0.02463319,88285.0,88269.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766263387783,0.02463319,88284.0,88269.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766263387984,0.00016984,88288.0,88269.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1766263397901,0.00016984,88288.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263399901,0.02459045,88287.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263400101,0.02459045,88286.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263400291,0.02459045,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263400491,0.02459045,88284.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263400791,0.02459045,88283.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263401088,0.02459045,88282.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263401284,0.00016984,88288.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263401485,0.02459047,88287.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263401698,0.02459047,88286.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263401899,0.02459047,88285.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263402101,0.02459047,88284.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263402302,0.02459047,88283.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263402603,0.02459047,88282.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263402802,0.00016984,88288.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263403103,0.02459048,88287.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263403303,0.02459048,88286.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766263403504,0.02459048,88285.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263403694,0.02459048,88284.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263403890,0.02459048,88283.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263404099,0.02459048,88282.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263404298,0.00016984,88288.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263404503,0.0245905,88287.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263404806,0.0245905,88286.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263405003,0.0245905,88285.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263405199,0.0245905,88284.0,88270.0,0.23966417]
["bitfinex-derivatives","BTCF0:USTF0",1766263405405,0.0245905,88283.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263405609,0.0245905,88282.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263405810,0.00016984,88288.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263406010,0.02459052,88287.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263406216,0.02459052,88286.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263406511,0.02459052,88285.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263406712,0.02459052,88284.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263406911,0.02459052,88283.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263407112,0.02459052,88282.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263407313,0.00016984,88288.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263407515,0.02459054,88287.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263407714,0.02459054,88286.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263407915,0.02459054,88285.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263408118,0.02459054,88284.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263408318,0.02459054,88283.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263408515,0.02459054,88282.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263408715,0.00016984,88288.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263408917,0.02459056,88287.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263409116,0.02459056,88286.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263409317,0.02459056,88285.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263409615,0.02459056,88284.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263409816,0.02459056,88283.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263410018,0.02459056,88282.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263410222,0.00016984,88288.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263410419,0.02457477,88287.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263410718,0.02457477,88286.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263410918,0.02457477,88285.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263411116,0.02457477,88284.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263411320,0.02457477,88283.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263411522,0.02457477,88282.0,88270.0,0.22833037]
["bitfinex-derivatives","BTCF0:USTF0",1766263411722,0.00016984,88288.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766263411922,0.02457477,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263412119,0.02457477,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263412419,0.02457477,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263412616,0.02457477,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263412817,0.02457477,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263413015,0.02457477,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263413215,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263413416,0.0245748,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263413618,0.0245748,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263413817,0.0245748,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263414123,0.0245748,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263414325,0.0245748,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263414521,0.0245748,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263414823,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263415123,0.02457482,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263415322,0.02457482,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263415524,0.02457482,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263415726,0.02457482,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263415928,0.02457482,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263416227,0.02457482,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263416417,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263416617,0.02457489,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263416816,0.02457489,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263417017,0.02457489,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263417225,0.02457489,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263417425,0.02457489,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263417625,0.02457489,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263417828,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263418125,0.02457492,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263418316,0.02457492,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263418615,0.02457492,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263418816,0.02457492,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263419127,0.02457492,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263419321,0.02457492,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263419515,0.0113318,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263419723,0.02457498,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263419922,0.02457498,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263420128,0.02457498,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263420321,0.02457498,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263420520,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263420521,0.02457498,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263420823,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263421120,0.024575,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263421319,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263421320,0.024575,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263421616,0.024575,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263421819,0.024575,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263422029,0.024575,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263422228,0.024575,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263422430,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263422622,0.02457507,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263422824,0.02457507,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263423028,0.02457507,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263423328,0.02457507,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263423531,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263423532,0.02457507,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263423829,0.02457507,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263424029,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263424231,0.02457517,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263424423,0.02457517,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263424731,0.02457517,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263424933,0.02457517,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263425122,0.02457517,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263425421,0.02457517,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263425621,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263425821,0.02457519,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263426028,0.02457519,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263426326,0.02457519,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263426524,0.02457519,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263426724,0.02457519,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263427022,0.02457519,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263427222,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263427424,0.02457519,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263427625,0.02457519,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263427826,0.02457519,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263428027,0.02457519,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263428338,0.02457519,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263428529,0.02457519,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263428729,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263428936,0.02457518,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263429234,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263429235,0.02457518,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263429436,0.02457518,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263429641,0.02457518,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263429832,0.02457518,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263430032,0.02457518,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263430231,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263430434,0.02457519,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263430634,0.02457519,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263430934,0.02457519,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263431136,0.02457519,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263431434,0.02457519,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263431737,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263431738,0.02457519,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263431947,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263432138,0.02457518,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263432338,0.02457518,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263432640,0.02457518,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263432838,0.02457518,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263433040,0.02457518,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263433240,0.02457518,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263433443,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263433641,0.0245752,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263433839,0.0245752,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263434041,0.0245752,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263434239,0.0245752,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263434543,0.0245752,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263434742,0.0245752,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263434941,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263435142,0.02457522,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263435441,0.02457522,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263435630,0.02457522,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263435832,0.02457522,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263436033,0.02457522,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263436346,0.02457522,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263436534,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263436835,0.02457524,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263437129,0.02457524,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263437334,0.02457524,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263437534,0.02457524,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263437742,0.02457524,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263437929,0.02457524,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263438135,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263438335,0.02457529,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263438535,0.02457529,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263438835,0.02457529,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263439035,0.02457529,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263439236,0.02457529,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263439447,0.02457529,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263439642,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263439940,0.02456337,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263440135,0.02456337,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263440341,0.02456337,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263440642,0.02456337,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263440836,0.02456337,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263441036,0.02456337,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263441236,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263441445,0.02456346,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263441647,0.02456346,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263441847,0.02456346,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263442046,0.02456346,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263442246,0.02456346,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263442447,0.02456346,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263442747,0.01150154,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263443046,0.0245633,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263443251,0.0245633,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263443447,0.0245633,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263443644,0.0245633,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263443842,0.0245633,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263444146,0.0245633,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263444446,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263444649,0.02456323,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263444847,0.02456323,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263445045,0.02456323,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263445245,0.02456323,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263445448,0.02456323,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263445648,0.02456323,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263445849,0.00016984,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263446151,0.0245632,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263446446,0.0245632,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263446746,0.0245632,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263446958,0.0245632,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263447144,0.0245632,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263447344,0.01150154,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263447345,0.0245632,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263447550,0.01150154,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263447850,0.0245631,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263448041,0.0245631,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263448240,0.0245631,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263448451,0.0245631,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263448749,0.0245631,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263448950,0.0245631,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263449141,0.01150154,88288.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263449343,0.02456298,88287.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263449542,0.02456298,88286.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263449751,0.02456298,88285.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263450053,0.02456298,88284.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263450350,0.02456298,88283.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263450551,0.02456298,88282.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263450754,0.01150154,88288.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263450953,0.02456294,88287.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263451152,0.02456294,88286.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263451344,0.02456294,88285.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263451544,0.02456294,88284.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263451845,0.02456294,88283.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263452152,0.02456294,88282.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263452351,0.01150154,88288.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263452553,0.02456288,88287.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263452851,0.02456288,88286.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263453053,0.02456288,88285.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263453253,0.02456288,88284.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263453454,0.02456288,88283.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263453653,0.02456288,88282.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263453852,0.01150154,88288.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263454152,0.02456286,88287.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263454353,0.02456286,88286.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263454549,0.02456286,88285.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263454755,0.02456286,88284.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263454957,0.02456286,88283.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263455256,0.02456286,88282.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263455457,0.00016984,88288.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263455758,0.02456283,88287.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263455955,0.02456283,88286.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263456255,0.02456283,88285.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263456456,0.02456283,88284.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263456654,0.02456283,88283.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263456854,0.02456283,88282.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263457057,0.00016984,88288.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263457249,0.02456283,88287.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263457449,0.02456283,88286.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263457649,0.02456283,88285.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263457947,0.02456283,88284.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263458144,0.02456283,88283.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263458357,0.01465835,88282.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263458551,0.00016984,88288.0,88275.0,0.01831662]
["bitfinex-derivatives","BTCF0:USTF0",1766263459959,0.22833479,88285.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263460263,0.00016984,88288.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263460264,0.00016984,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263461146,0.0113321,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263462051,0.00016984,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263463663,0.0113318,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263465667,0.00016984,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263470268,0.02444591,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263470468,0.05280591,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263470670,0.02444591,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263470871,0.01406048,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263471070,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263474875,0.0396919,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263476684,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263488290,0.0244014,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263488494,0.0244014,88281.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263488692,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263488892,0.0244014,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263489083,0.0244014,88281.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263489287,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263489585,0.02440159,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263489786,0.02440159,88281.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263489987,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263490198,0.02440159,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263490401,0.02440159,88281.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263490591,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263490791,0.02440156,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263490993,0.02440156,88281.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263491194,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263491393,0.02440154,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263491595,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263491796,0.02440153,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263492093,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263492296,0.02440153,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263492496,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263492697,0.02440153,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263492898,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263493096,0.02440153,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263493298,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263493595,0.02440152,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263493904,0.0113323,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263494105,0.02440152,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263494296,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263494595,0.02440148,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263494795,0.02440148,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263494994,0.02440148,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263495195,0.02440148,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263495402,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263495607,0.02440129,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263495898,0.02440129,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263496105,0.02440129,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263496293,0.02440129,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263496494,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263496693,0.02440128,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263496899,0.02440128,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263497198,0.02440128,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263497402,0.02440128,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263497699,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263497999,0.02440127,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263498201,0.02440127,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263498505,0.02440127,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263498698,0.02440127,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263498896,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263499195,0.02440125,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263499397,0.02440125,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263499700,0.02440125,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263499902,0.02440125,88282.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263500101,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263500403,0.02435129,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263500595,0.02435129,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263500796,0.02435129,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263500996,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263501203,0.02435125,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263501404,0.02435125,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263501704,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263501904,0.02435113,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263502095,0.02435113,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263502297,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263502502,0.02435109,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263502703,0.02435109,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263503008,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263503217,0.0243511,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263503511,0.0243511,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263503696,0.02836,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263504006,0.0113315,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263515607,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263516112,0.02423974,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263516310,0.02423974,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263516513,0.02423974,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263516817,0.02423974,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263517015,0.02423974,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263517219,0.02423974,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263517517,0.01150124,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263517717,0.02423978,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263517916,0.02423978,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263518121,0.02423978,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263518415,0.02423978,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263518616,0.02423978,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263518817,0.02423978,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263519007,0.01150124,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263519207,0.02423988,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263519416,0.02423988,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263519619,0.02423988,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263519819,0.01150124,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263519820,0.02423988,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263520117,0.02423988,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263520317,0.02423988,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263520518,0.01150124,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263520719,0.02424022,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263520917,0.02424022,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263521120,0.02424022,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263521306,0.02424022,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263521620,0.02424022,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263521816,0.02424022,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263522119,0.01150124,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263522322,0.02424067,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263522516,0.02424067,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263522716,0.02424067,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263522923,0.02424067,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263523119,0.02424067,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263523315,0.02424067,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263523515,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263523715,0.02424107,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263524015,0.02424107,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263524216,0.02424107,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263524516,0.02424107,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263524716,0.02424107,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263524917,0.02424107,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263525117,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263525325,0.0242417,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263525521,0.0242417,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263525714,0.0242417,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263525909,0.0242417,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263526121,0.0242417,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263526320,0.0242417,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263526621,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263526815,0.02424217,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263527015,0.02424217,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263527216,0.02424217,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263527415,0.02424217,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263527615,0.02424217,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263527820,0.02424217,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263528013,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263528217,0.02424263,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263528410,0.02424263,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263528613,0.02424263,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263528814,0.02424263,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263529014,0.02424263,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263529213,0.02424263,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263529415,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263529615,0.02412288,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263529915,0.02412288,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263530214,0.02412288,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263530514,0.02412288,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263530708,0.02412288,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263530914,0.02412288,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263531115,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263531313,0.02412296,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263531510,0.02412296,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263531725,0.02412296,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263531926,0.02412296,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263532122,0.02412296,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263532324,0.02412296,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263532526,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263532726,0.02412426,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263532927,0.02412426,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263533123,0.02412426,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263533322,0.02412426,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263533522,0.02412426,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263533726,0.02412426,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263533929,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263534230,0.02412568,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263534432,0.02412568,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263534631,0.02412568,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263534926,0.02412568,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263535132,0.02412568,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263535331,0.02412568,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263535632,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263535831,0.02412595,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263536031,0.02412595,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263536232,0.02412595,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263536431,0.02412595,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263536632,0.02412595,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263536832,0.02412595,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263537028,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263537230,0.02412594,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263537426,0.02412594,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263537626,0.02412594,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263537827,0.02412594,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263538028,0.02412594,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263538229,0.02412594,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263538431,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263538629,0.02412594,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263538835,0.02412594,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263539029,0.02412594,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263539229,0.02412594,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263539530,0.02412594,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263539836,0.02412594,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263540037,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263540238,0.02412594,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263540439,0.02412594,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263540635,0.02412594,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263540834,0.02412594,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263541034,0.02412594,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263541333,0.02412594,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263541535,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263541734,0.02412594,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263541934,0.02412594,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263542135,0.02412594,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263542336,0.02412594,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263542527,0.02412594,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263542725,0.02412594,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263542944,0.23981166,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263543134,0.02412595,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263543434,0.02412595,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263543633,0.02412595,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263543834,0.02412595,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263544134,0.02412595,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263544433,0.02412595,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263544626,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263544827,0.02412597,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263545131,0.02412597,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263545331,0.02412597,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263545540,0.02412597,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263545840,0.02412597,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263546140,0.02412597,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263546325,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263546530,0.02412602,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263546730,0.02412602,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263546931,0.02412602,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263547137,0.02412602,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263547337,0.02412602,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263547537,0.02412602,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263547740,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263548038,0.02412606,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263548247,0.02412606,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263548440,0.02412606,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263548738,0.02412606,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263548941,0.02412606,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263549144,0.02412606,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263549341,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263549542,0.02412609,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263549743,0.02412609,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263549941,0.02412609,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263550242,0.02412609,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263550431,0.02412609,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263550636,0.02412609,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263550835,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263551036,0.02412611,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263551239,0.02412611,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263551441,0.02412611,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263551642,0.02412611,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263551843,0.02412611,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263552146,0.02412611,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263552349,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263552548,0.02412616,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263552748,0.02412616,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263553049,0.02412616,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263553241,0.02412616,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263553441,0.02412616,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263553642,0.02412616,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263553846,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263554040,0.02412618,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263554242,0.02412618,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263554443,0.02412618,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263554649,0.02412618,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263554949,0.02412618,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263555152,0.02412618,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263555347,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263555652,0.02412626,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263555864,0.02412626,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263556060,0.02412626,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263556260,0.02412626,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263556465,0.02412626,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263556662,0.02412626,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263556863,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263557052,0.02412632,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263557256,0.02412632,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263557462,0.02412632,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263557662,0.02412632,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263557866,0.02412632,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263558065,0.02412632,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263558367,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263558665,0.02412637,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263558865,0.02412637,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263559066,0.02412637,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263559267,0.02412637,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263559470,0.02412637,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263559665,0.02412637,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263559868,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263560066,0.02412994,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263560270,0.02412994,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263560472,0.02412994,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263560671,0.02412994,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263560970,0.02412994,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263561167,0.02412994,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263561368,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263561565,0.02413001,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263561770,0.02413001,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263561972,0.02413001,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263562172,0.02413001,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263562472,0.02413001,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263562672,0.02413001,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263562877,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263563067,0.02412999,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263563269,0.02412999,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263563571,0.02412999,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263563869,0.02412999,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263564176,0.02412999,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263564373,0.02412999,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263564572,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263564773,0.02412998,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263564969,0.02412998,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263565174,0.02412998,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263565369,0.02412998,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263565569,0.02412998,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263565768,0.02412998,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263566077,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263566385,0.02412997,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263566680,0.02412997,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263566881,0.02412997,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263567074,0.02412997,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263567274,0.02412997,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263567477,0.02412997,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263567784,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263568083,0.02412996,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263568283,0.02412996,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263568485,0.02412996,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263568674,0.02412996,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263568869,0.02412996,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263569070,0.02412996,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263569370,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263569569,0.02412995,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263569774,0.02412995,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263570072,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263570073,0.02412995,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263570272,0.02412995,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263570473,0.02412995,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263570767,0.02412995,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263570973,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263571180,0.02412995,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263571479,0.02412995,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263571676,0.02412995,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263571876,0.02412995,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263572075,0.02412995,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263572277,0.02412995,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263572569,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263572777,0.02412995,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263572976,0.02412995,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263573177,0.02412995,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263573374,0.02412995,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263573574,0.02412995,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263573776,0.02412995,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263573974,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263574185,0.02412995,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263574485,0.02412995,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263574782,0.02412995,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263575084,0.02412995,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263575281,0.02412995,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263575482,0.02412995,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263575683,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263575881,0.02412995,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263576077,0.02412995,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263576287,0.02412995,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263576583,0.02412995,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263576783,0.02412995,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263576987,0.02412995,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263577187,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263577484,0.02412995,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263577684,0.02412995,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263577885,0.02412995,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263578186,0.02412995,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263578388,0.02412995,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263578588,0.02412995,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263578787,0.22848465,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263578977,0.02412996,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263579277,0.02412996,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263579480,0.02412996,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263579787,0.02412996,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263579978,0.02412996,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263580179,0.02412996,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263580484,0.02412996,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263580685,0.22848503,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263580880,0.02412994,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263581081,0.02412994,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263581281,0.02412994,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263581480,0.02412994,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263581673,0.02412994,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263581876,0.02412994,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263582077,0.02412994,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263582287,0.22848503,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263582487,0.0241299,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263582787,0.0241299,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263582981,0.0241299,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263583187,0.0241299,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263583388,0.0241299,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263583587,0.0241299,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263583787,0.0241299,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263583983,0.22848503,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263584187,0.02412988,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263584388,0.02412988,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263584589,0.02412988,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263584790,0.02412988,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263584989,0.02412988,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263585181,0.02412988,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263585381,0.02412988,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263585584,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263585779,0.02412986,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263585975,0.02412986,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263586189,0.02412986,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263586389,0.02412986,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263586590,0.02412986,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263586791,0.02412986,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263587088,0.02412986,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263587390,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263587575,0.02412985,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263587780,0.02412985,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263587976,0.02412985,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263588176,0.02412985,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263588376,0.02412985,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263588591,0.02412985,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263588888,0.02412985,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263589086,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263589279,0.02410717,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263589482,0.02410717,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263589789,0.02410717,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263590092,0.02410717,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263590293,0.02410717,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263590492,0.02410717,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263590789,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263590991,0.02410717,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263591189,0.02410717,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263591391,0.02410717,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263591595,0.02410717,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263591890,0.02410717,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263592093,0.02410717,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263592283,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263592481,0.02410716,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263592691,0.02410716,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263592893,0.02410716,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263593102,0.02410716,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263593391,0.02410716,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263593585,0.02410716,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263593788,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263593987,0.02410716,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263594187,0.02410716,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263594390,0.02410716,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263594585,0.02410716,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263594782,0.02410716,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263594983,0.02410716,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263595189,0.02410716,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263595386,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263595697,0.02410715,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263595897,0.02410715,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263596098,0.02410715,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263596299,0.02410715,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263596502,0.02410715,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263596699,0.02410715,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263596900,0.02410715,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263597200,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263597399,0.02410714,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263597600,0.02410714,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263597801,0.02410714,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263598000,0.02410714,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263598202,0.02410714,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263598399,0.02410714,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263598593,0.02410714,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263598793,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263598994,0.02410714,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263599194,0.02410714,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263599395,0.02410714,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263599597,0.02410714,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263599795,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263599796,0.02410714,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263599996,0.02410714,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263600309,0.02410714,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263600499,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263600698,0.02410714,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263600997,0.02410714,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263601197,0.02410714,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263601397,0.02410714,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263601699,0.02410714,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263601897,0.02410714,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263602110,0.02410714,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263602410,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263602599,0.02410715,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263602801,0.02410715,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263603000,0.02410715,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263603200,0.02410715,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263603409,0.02410715,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263603602,0.02410715,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263603801,0.02410715,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263604001,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263604202,0.02410716,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263604402,0.02410716,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263604616,0.02410716,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263604804,0.02410716,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263605001,0.02410716,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263605203,0.02410716,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263605404,0.02410716,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263605613,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263605805,0.0241072,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263606006,0.0241072,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263606208,0.0241072,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263606409,0.0241072,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263606713,0.0241072,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263606901,0.0241072,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263607101,0.0241072,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263607302,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263607504,0.02410712,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263607700,0.02410712,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263607902,0.02410712,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263608107,0.02410712,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263608307,0.02410712,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263608511,0.02410712,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263608708,0.02410712,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263608915,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263609117,0.02410709,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263609317,0.02410709,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263609615,0.02410709,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263609804,0.02410709,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263610007,0.02410709,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263610216,0.02410709,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263610514,0.02410709,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263610816,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263611008,0.02410705,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263611209,0.02410705,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263611408,0.02410705,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263611613,0.02410705,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263611814,0.02410705,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263612023,0.02410705,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263612216,0.02410705,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263612414,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263612615,0.02410699,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263612818,0.02410699,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263613017,0.02410699,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263613219,0.02410699,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263613519,0.02410699,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263613713,0.02410699,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263613909,0.02410699,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263614110,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263614310,0.02410694,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263614509,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263614510,0.02410694,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263614710,0.02410694,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263614910,0.02410694,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263615209,0.02410694,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263615409,0.02410694,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263615610,0.02410694,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263615809,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263616014,0.02410692,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263616210,0.02410692,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263616410,0.02410692,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263616609,0.02410692,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263616815,0.02410692,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263617112,0.02410692,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263617312,0.02410692,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263617512,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263617712,0.0241069,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263617914,0.0241069,88288.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263618115,0.0241069,88287.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263618317,0.0241069,88286.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263618504,0.0241069,88285.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263618704,0.0241069,88284.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263618919,0.0241069,88283.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263619120,0.00016984,88290.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263633629,0.0113315,88289.0,88274.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1766263635640,0.0113319,88286.0,88267.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766263635841,0.0113319,88286.0,88273.0,0.00694464]
["bitfinex-derivatives","BTCF0:USTF0",1766263649753,0.22835643,88283.0,88273.0,0.00694464]
["bitfinex-derivatives","BTCF0:USTF0",1766263650254,0.0113319,88286.0,88273.0,0.00694464]
["bitfinex-derivatives","BTCF0:USTF0",1766263656059,0.22835544,88283.0,88273.0,0.00694464]
["bitfinex-derivatives","BTCF0:USTF0",1766263658759,0.0113319,88286.0,88273.0,0.00694464]
["bitfinex-derivatives","BTCF0:USTF0",1766263681970,0.01150124,88290.0,88273.0,0.00694464]
["bitfinex-derivatives","BTCF0:USTF0",1766263682167,0.23985668,88290.0,88270.0,0.23691258]
["bitfinex-derivatives","BTCF0:USTF0",1766263687278,0.23985668,88290.0,88270.0,0.22557868]
["bitfinex-derivatives","BTCF0:USTF0",1766263688483,0.23985668,88290.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263688679,0.23985668,88290.0,88270.0,0.22835544]
["bitfinex-derivatives","BTCF0:USTF0",1766263689284,0.23983153,88290.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263692882,0.02836,88289.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263693086,0.0113317,88288.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263693382,0.02836,88289.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263694186,0.0113321,88285.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263694374,0.02836,88289.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263695184,0.0113321,88285.0,88270.0,0.22833029]
["bitfinex-derivatives","BTCF0:USTF0",1766263707389,0.0113321,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263716398,0.0396916,88289.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263739709,0.0113316,88289.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263762142,0.0113319,88286.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263769354,0.0113319,88286.0,88270.0,0.22833279]
["bitfinex-derivatives","BTCF0:USTF0",1766263781063,0.0113319,88286.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263790167,0.0113319,88286.0,88270.0,0.22833279]
["bitfinex-derivatives","BTCF0:USTF0",1766263791381,0.0113319,88286.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263797173,0.0113319,88286.0,88270.0,0.22833279]
["bitfinex-derivatives","BTCF0:USTF0",1766263797878,0.0113323,88283.0,88270.0,0.22833279]
["bitfinex-derivatives","BTCF0:USTF0",1766263798467,0.0113323,88283.0,88270.0,0.22834124]
["bitfinex-derivatives","BTCF0:USTF0",1766263805383,0.0113318,88287.0,88270.0,0.22834124]
["bitfinex-derivatives","BTCF0:USTF0",1766263829398,0.0113318,88287.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263829799,0.0113321,88285.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263864018,0.06118324,88303.0,88275.0,0.22833171]
["bitfinex-derivatives","BTCF0:USTF0",1766263864219,0.00916,88310.0,88270.0,0.23966561]
["bitfinex-derivatives","BTCF0:USTF0",1766263864412,0.00916,88310.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263864721,0.23749171,88310.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263864923,0.0113309,88294.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263866122,0.0113309,88294.0,88270.0,0.22833171]
["bitfinex-derivatives","BTCF0:USTF0",1766263867418,0.0113309,88294.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766263873933,0.0113309,88294.0,88271.0,0.05213189]
["bitfinex-derivatives","BTCF0:USTF0",1766263876517,0.0113309,88294.0,88280.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1766263876723,0.0113309,88294.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263877930,0.0113304,88298.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263880534,0.0113307,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263914147,0.0113307,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263925557,0.0113307,88295.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766263925858,0.0113307,88295.0,88275.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263926749,0.0113307,88295.0,88280.0,0.22827532]
["bitfinex-derivatives","BTCF0:USTF0",1766263926950,0.0113307,88295.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263928559,0.0113312,88292.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263928761,0.011332,88286.0,88280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766263928961,0.011332,88286.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263929651,0.011332,88286.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263929853,0.011332,88286.0,88283.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263930146,0.22844516,88300.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263930348,0.22844516,88300.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263931153,0.0113317,88288.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263932267,0.0113317,88288.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263932465,0.0113312,88292.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263932668,0.0113312,88292.0,88285.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766263932960,0.0113312,88292.0,88270.0,0.23960922]
["bitfinex-derivatives","BTCF0:USTF0",1766263932961,0.0113312,88292.0,88280.0,0.22827532]
["bitfinex-derivatives","BTCF0:USTF0",1766263933159,0.0113312,88292.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263937976,0.0113312,88292.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766263938274,0.0113312,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263938772,0.0113312,88292.0,88271.0,0.06915819]
["bitfinex-derivatives","BTCF0:USTF0",1766263945278,0.0113312,88292.0,88272.0,0.04079819]
["bitfinex-derivatives","BTCF0:USTF0",1766263945876,0.0113315,88290.0,88272.0,0.04079819]
["bitfinex-derivatives","BTCF0:USTF0",1766263953084,0.0113315,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766263953587,0.0113309,88294.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263967391,0.0113313,88291.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766263977291,0.0113313,88291.0,88272.0,0.06915819]
["bitfinex-derivatives","BTCF0:USTF0",1766263986102,0.0113313,88291.0,88272.0,0.08049189]
["bitfinex-derivatives","BTCF0:USTF0",1766263988406,0.0113308,88295.0,88272.0,0.08049189]
["bitfinex-derivatives","BTCF0:USTF0",1766263988708,0.0113311,88293.0,88272.0,0.08049189]
["bitfinex-derivatives","BTCF0:USTF0",1766263999225,0.22846655,88300.0,88272.0,0.08049189]
["bitfinex-derivatives","BTCF0:USTF0",1766264001229,0.0113311,88293.0,88272.0,0.08049189]
["bitfinex-derivatives","BTCF0:USTF0",1766264002323,0.0113305,88297.0,88272.0,0.06915819]
["bitfinex-derivatives","BTCF0:USTF0",1766264002627,0.00016984,88300.0,88280.0,0.23962931]
["bitfinex-derivatives","BTCF0:USTF0",1766264002828,0.00016984,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264003026,0.00016984,88300.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766264009133,0.00016984,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264010837,0.00016984,88300.0,88281.0,0.0396925]
["bitfinex-derivatives","BTCF0:USTF0",1766264011037,0.0113302,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264014932,0.0113306,88296.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264023948,0.23977191,88300.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264031147,0.0113305,88297.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264038357,0.0113302,88299.0,88281.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264041063,0.00016984,88300.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766264041262,0.00016984,88300.0,88281.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1766264041562,0.00016984,88300.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766264044176,0.00016984,88300.0,88290.0,0.22827187]
["bitfinex-derivatives","BTCF0:USTF0",1766264051278,0.08952865,88314.0,88290.0,0.22827187]
["bitfinex-derivatives","BTCF0:USTF0",1766264051483,0.0113289,88309.0,88290.0,0.22827187]
["bitfinex-derivatives","BTCF0:USTF0",1766264052382,0.00016984,88308.0,88290.0,0.22827187]
["bitfinex-derivatives","BTCF0:USTF0",1766264053189,0.0113292,88307.0,88290.0,0.22827187]
["bitfinex-derivatives","BTCF0:USTF0",1766264055489,0.0113292,88307.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264057575,0.00016984,88308.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264060284,0.0113293,88307.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264067991,0.06120865,88317.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264068198,0.28941591,88320.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264069102,0.00011324,88314.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264069402,0.011329,88309.0,88290.0,0.22820726]
["bitfinex-derivatives","BTCF0:USTF0",1766264073403,0.011329,88309.0,88290.0,0.22820797]
["bitfinex-derivatives","BTCF0:USTF0",1766264085915,0.011329,88309.0,88289.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766264088814,0.08160753,88335.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264089017,0.0113264,88329.0,88310.0,0.22820797]
["bitfinex-derivatives","BTCF0:USTF0",1766264089313,0.0113264,88329.0,88311.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766264089919,0.0113264,88329.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264100322,0.0113268,88326.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264100919,0.00564,88333.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264100920,0.0113263,88330.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264102422,0.0113258,88334.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264103027,0.0113258,88334.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264103526,0.0113261,88331.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264103732,0.0113265,88328.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264112333,0.0113261,88332.0,88311.0,0.00368984]
["bitfinex-derivatives","BTCF0:USTF0",1766264113331,0.0113261,88332.0,88311.0,0.01501844]
["bitfinex-derivatives","BTCF0:USTF0",1766264118433,0.0113261,88332.0,88311.0,0.05581663]
["bitfinex-derivatives","BTCF0:USTF0",1766264119342,0.0113261,88332.0,88312.0,0.04079819]
["bitfinex-derivatives","BTCF0:USTF0",1766264119536,0.0113261,88332.0,88311.0,0.05581663]
["bitfinex-derivatives","BTCF0:USTF0",1766264125941,0.0113261,88332.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264131447,0.0113261,88332.0,88313.0,0.05212659]
["bitfinex-derivatives","BTCF0:USTF0",1766264133357,0.0113261,88332.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264134257,0.0113261,88332.0,88313.0,0.05212659]
["bitfinex-derivatives","BTCF0:USTF0",1766264134457,0.0113261,88332.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264136762,0.0113261,88332.0,88320.0,0.22809064]
["bitfinex-derivatives","BTCF0:USTF0",1766264137967,0.0113261,88332.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264142662,0.0113264,88329.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264151673,0.0113264,88329.0,88311.0,0.04096803]
["bitfinex-derivatives","BTCF0:USTF0",1766264151874,0.0113264,88329.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264153479,0.0113264,88329.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264154970,0.0113264,88329.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264155273,0.0113264,88329.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264191705,0.25644431,88330.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264193405,0.26777061,88330.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264195409,0.0396463,88330.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264196009,0.02832,88330.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264210613,0.02832,88330.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264228432,0.0113264,88329.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264241050,0.02832,88330.0,88313.0,0.0394484]
["bitfinex-derivatives","BTCF0:USTF0",1766264243152,0.02832,88330.0,88313.0,0.08024659]
["bitfinex-derivatives","BTCF0:USTF0",1766264243352,0.02832,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766264244154,0.0113257,88334.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766264249957,0.0113257,88334.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264254860,0.0113257,88335.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766264255256,0.0112857,88335.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766264257368,0.22809235,88330.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766264262262,0.22809235,88330.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264264155,0.22809235,88330.0,88313.0,0.06891819]
["bitfinex-derivatives","BTCF0:USTF0",1766264266766,0.22809235,88330.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264267361,0.22809235,88330.0,88313.0,0.06891819]
["bitfinex-derivatives","BTCF0:USTF0",1766264267758,0.0113264,88329.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264291584,0.22809974,88330.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264294682,0.23942594,88330.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264298782,0.02832,88329.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264299990,0.0113265,88328.0,88313.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766264300591,0.0113265,88328.0,88313.0,0.06891819]
["bitfinex-derivatives","BTCF0:USTF0",1766264301492,0.0113265,88328.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264309499,0.02832,88329.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264318714,0.02008,88331.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766264322117,0.02008,88331.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264323317,0.02008,88331.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264325824,0.0113254,88337.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264326009,0.02832,88336.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264327516,0.0113254,88337.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264327716,0.02832,88336.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264330426,0.0113257,88335.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264334923,0.011326,88332.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264338634,0.0396455,88336.0,88314.0,0.0396483]
["bitfinex-derivatives","BTCF0:USTF0",1766264340432,0.0396455,88336.0,88314.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1766264341237,0.0113259,88333.0,88314.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1766264352541,0.02832,88336.0,88314.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1766264361458,0.0396455,88336.0,88314.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1766264369664,0.0396455,88336.0,88318.0,0.03058448]
["bitfinex-derivatives","BTCF0:USTF0",1766264369865,0.0396455,88336.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264371565,0.0113255,88336.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264377370,0.0113255,88336.0,88320.0,0.22807343]
["bitfinex-derivatives","BTCF0:USTF0",1766264383173,0.0113255,88336.0,88320.0,0.22807467]
["bitfinex-derivatives","BTCF0:USTF0",1766264384164,0.0113255,88336.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264401679,0.22807467,88330.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264401988,0.0113256,88335.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264402183,0.22807467,88330.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264402686,0.22807467,88330.0,88313.0,0.04079819]
["bitfinex-derivatives","BTCF0:USTF0",1766264402877,0.45614934,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264403077,0.22807467,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264405089,0.22807467,88330.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264405787,0.02832,88332.0,88313.0,0.0396484]
["bitfinex-derivatives","BTCF0:USTF0",1766264406085,0.22807467,88330.0,88313.0,0.0396484]
["bitfinex-derivatives","BTCF0:USTF0",1766264407896,0.02832,88332.0,88313.0,0.0396484]
["bitfinex-derivatives","BTCF0:USTF0",1766264408078,0.22807467,88330.0,88313.0,0.0396484]
["bitfinex-derivatives","BTCF0:USTF0",1766264411791,0.22807467,88330.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264412394,0.22807467,88330.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264412587,0.22807467,88330.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264413585,0.22807467,88321.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264418290,0.22814487,88321.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264422793,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264422993,0.22814487,88321.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264431901,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264432105,0.22814487,88321.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264432414,0.02832,88327.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264432710,0.02417875,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264432910,0.02832,88327.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264433111,0.0241789,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264433311,0.02832,88327.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264433506,0.02417881,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264433707,0.02832,88327.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264434012,0.02417882,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264434309,0.02832,88327.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264434510,0.02417859,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264434711,0.22814487,88322.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766264435114,0.22814487,88322.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264439618,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264439817,0.02417992,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264440017,0.02417992,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264440219,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264440419,0.02418008,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264440618,0.02418008,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264440820,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264441020,0.02418008,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264441318,0.02418008,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264441619,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264441818,0.02418029,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264442016,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264442017,0.02418029,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264442222,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264442419,0.02418058,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264442615,0.02418058,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264442817,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264443017,0.02418058,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264443220,0.02418058,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264443421,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264443723,0.02418084,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264443915,0.02418084,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264444115,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264444309,0.0241811,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264444615,0.0241811,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264444814,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264445114,0.0241811,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264445320,0.0241811,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264445518,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264445718,0.02418141,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264446007,0.02418141,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264446214,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264446516,0.02418142,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264446723,0.02418142,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264446922,0.02418142,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264447124,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264447326,0.02418188,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264447524,0.02418188,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264447820,0.02418188,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264448124,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264448327,0.02418175,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264448525,0.02418175,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264448828,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264449028,0.02418175,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264449327,0.02418175,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264449523,0.02418175,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264449723,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264449924,0.02418202,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264450129,0.02418202,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264450424,0.02418202,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264450628,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264450831,0.0241822,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264451026,0.0241822,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264451226,0.0241822,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264451423,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264451628,0.02418227,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264451829,0.02418227,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264452028,0.02418227,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264452329,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264452531,0.02418233,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264452730,0.02418233,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264452925,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264452926,0.02418233,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264453126,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264453429,0.02418239,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264453630,0.02418239,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264453831,0.02418239,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264454126,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264454428,0.02418243,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264454628,0.02418243,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264454931,0.02418243,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264455122,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264455324,0.02418235,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264455522,0.02418235,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264455732,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264455733,0.02418235,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264455930,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264456129,0.03550944,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264456331,0.02418264,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264458531,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264458734,0.02418216,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264458935,0.02418216,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264459234,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264459436,0.02418241,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264459630,0.02418241,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264459831,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264460031,0.02412299,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264460232,0.02412299,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264460430,0.02412299,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264460633,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264460936,0.02412321,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264461137,0.02412321,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264461331,0.02412321,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264461532,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264461832,0.02412323,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264462033,0.02412323,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264462232,0.02412323,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264462535,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264462737,0.0241233,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264462929,0.0241233,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264463237,0.0241233,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264463437,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264463635,0.02412367,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264463832,0.02412367,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264464142,0.02412367,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264464332,0.0396466,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264464528,0.02412412,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264464733,0.02412412,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264464935,0.02412412,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264465136,0.0396466,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264465434,0.02412452,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264465634,0.02412452,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264465930,0.02412452,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264466127,0.0396466,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264466328,0.02412459,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264466534,0.02412459,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264466834,0.02412459,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264467035,0.0396466,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264467236,0.02412459,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264467445,0.02412459,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264467640,0.02412459,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264467839,0.0396466,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264468040,0.02412466,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264468236,0.02412466,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264468438,0.02412466,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264468637,0.0396466,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264468936,0.02412474,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264469137,0.02412474,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264469335,0.02412474,88324.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264469539,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264469737,0.02412481,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264469937,0.02412481,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264470241,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264470442,0.02412491,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264470742,0.02412491,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264471041,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264471237,0.02412439,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264471434,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264471633,0.02412396,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264471833,0.02412408,88325.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264472044,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264472341,0.02412408,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264472541,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264472844,0.02412374,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264473033,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264473233,0.02412367,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264473435,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264473644,0.02412329,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264473834,0.02832,88327.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264474139,0.02412329,88326.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264474338,0.0113255,88336.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264474542,0.02412286,88335.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264474736,0.02412286,88334.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264474944,0.0113255,88336.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264474945,0.02412286,88333.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264475238,0.02412286,88332.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264475434,0.02412286,88331.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264475633,0.02412286,88330.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264475835,0.02412286,88329.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264476037,0.0113255,88336.0,88311.0,0.02817844]
["bitfinex-derivatives","BTCF0:USTF0",1766264476244,0.02411917,88335.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264476443,0.02411917,88334.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264476741,0.02411917,88333.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264477045,0.02411917,88332.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264477238,0.02411917,88331.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264477438,0.02411917,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264477633,0.02411917,88329.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264477834,0.0396454,88337.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264478039,0.02411596,88336.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264478341,0.02411596,88335.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264478533,0.02411596,88334.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264478732,0.02411596,88333.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264478934,0.02411596,88332.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264479133,0.02411596,88331.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264479328,0.02411596,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264479533,0.02411596,88329.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264479739,0.0396454,88337.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264479938,0.0396454,88337.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264479939,0.0113256,88335.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264480138,0.02411409,88334.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264480339,0.02411409,88333.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264480541,0.02411409,88332.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264480743,0.02411409,88331.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264480942,0.02411409,88330.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264481142,0.02411409,88329.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264481343,0.0113256,88335.0,88311.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1766264481544,0.02411284,88334.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264481744,0.02411284,88333.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264481945,0.02411284,88332.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264482149,0.02411284,88331.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264482452,0.02411284,88330.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264482747,0.02411284,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264482938,0.02832,88337.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264483139,0.02411244,88336.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264483445,0.02411244,88335.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264483644,0.02411244,88334.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264483838,0.02411244,88333.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264484038,0.02411244,88332.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264484242,0.02411244,88331.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264484439,0.02411244,88330.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264484738,0.02411244,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264484932,0.0113255,88336.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264485137,0.02411198,88335.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264485336,0.02411198,88334.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264485538,0.02411198,88333.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264485739,0.02411198,88332.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264486033,0.02411198,88331.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264486235,0.02411198,88330.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264486433,0.02411198,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264486636,0.0113255,88336.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264486833,0.02411165,88335.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264487043,0.02411165,88334.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264487244,0.02411165,88333.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264487433,0.02411165,88332.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264487636,0.02411165,88331.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264487837,0.02411165,88330.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264488032,0.02411165,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264488337,0.0113255,88336.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264488536,0.02411184,88335.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264488745,0.02411184,88334.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264488940,0.02411184,88333.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766264489152,0.02411184,88332.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264489350,0.02411184,88331.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264489646,0.0113255,88336.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264492548,0.0113255,88336.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264501350,0.0113255,88336.0,88320.0,0.22808494]
["bitfinex-derivatives","BTCF0:USTF0",1766264501553,0.0113255,88336.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264502848,0.02832,88337.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264506557,0.0113255,88336.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264510446,0.0113247,88342.0,88321.0,0.06907499]
["bitfinex-derivatives","BTCF0:USTF0",1766264510757,0.0113245,88344.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766264510960,0.0265644,88345.0,88330.0,0.22808494]
["bitfinex-derivatives","BTCF0:USTF0",1766264511158,0.0265644,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264514557,0.01524,88345.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264516967,0.22808494,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264517258,0.0113233,88353.0,88340.0,0.22808494]
["bitfinex-derivatives","BTCF0:USTF0",1766264517463,0.0113233,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264523067,0.22808494,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264523367,0.0113233,88353.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264523667,0.22808494,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264525370,0.23940864,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264527973,0.0113241,88347.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264528166,0.0113245,88344.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264529358,0.22808494,88350.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264529563,0.22808494,88350.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264530064,0.0113246,88343.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264539675,0.0113241,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264545477,0.0113245,88344.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264546078,0.22803358,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264547081,0.0113243,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264548082,0.0113247,88342.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264548379,0.0113247,88342.0,88333.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766264548981,0.0113247,88342.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264549181,0.22803358,88340.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264554579,0.0113251,88339.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264554988,0.0113251,88339.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264555181,0.0113255,88336.0,88328.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766264555376,0.0113255,88336.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766264555377,0.0113255,88336.0,88327.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766264556181,0.0113255,88336.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264556383,0.0113259,88333.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264557985,0.0113254,88337.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264561081,0.02832,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264561285,0.0396452,88338.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264563887,0.0113264,88329.0,88320.0,0.04075499]
["bitfinex-derivatives","BTCF0:USTF0",1766264564080,0.0113264,88329.0,88314.0,0.06118535]
["bitfinex-derivatives","BTCF0:USTF0",1766264564081,0.0113264,88329.0,88315.0,0.06895499]
["bitfinex-derivatives","BTCF0:USTF0",1766264564276,0.22808707,88330.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264564590,0.22808707,88330.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264564591,0.0113274,88322.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264565181,0.0113268,88326.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264566278,0.23941337,88330.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264567793,0.2394582,88330.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264568992,0.0113267,88327.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264570294,0.2281319,88330.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264571295,0.0113264,88329.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264574203,0.2281319,88330.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264575303,0.2281319,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264575492,0.02832,88331.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264575690,0.2281319,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264576204,0.2281319,88330.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264576500,0.02832,88331.0,88313.0,0.0330083]
["bitfinex-derivatives","BTCF0:USTF0",1766264577492,0.02832,88331.0,88313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766264578006,0.02832,88331.0,88309.0,0.01149864]
["bitfinex-derivatives","BTCF0:USTF0",1766264578304,0.02832,88331.0,88310.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766264580403,0.01228,88334.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264581805,0.0113251,88339.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264582006,0.05368663,88338.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264582312,0.02536663,88337.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766264584210,0.02536663,88337.0,88310.0,0.2323719]
["bitfinex-derivatives","BTCF0:USTF0",1766264584621,0.02536663,88337.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766264584912,0.02536663,88337.0,88320.0,0.0217275]
["bitfinex-derivatives","BTCF0:USTF0",1766264586116,0.02536663,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264596826,0.02536663,88337.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264598225,0.02832,88338.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264598426,0.02832,88338.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766264598627,0.00016984,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766264600128,0.00016984,88340.0,88320.0,0.0217274]
["bitfinex-derivatives","BTCF0:USTF0",1766264603532,0.0113251,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264604628,0.22830174,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264604629,0.22824424,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264604829,0.00016984,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264610025,0.02525854,88339.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264610226,0.02525854,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264610525,0.02525854,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264610721,0.02525854,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264611037,0.02525854,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264611337,0.00016984,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766264611537,0.03658385,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264611729,0.02525875,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264612936,0.0113253,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264613138,0.02525875,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264613639,0.0113256,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264613937,0.02525875,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264614333,0.0113251,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264614536,0.02526032,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264614730,0.02526032,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264615041,0.02526032,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264615233,0.02526032,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264615541,0.02526032,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264615743,0.0113251,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264615930,0.02526045,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264616130,0.02526045,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264616425,0.02526045,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264616628,0.02526045,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264616841,0.02526045,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264617140,0.0113251,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264617339,0.02526078,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264617527,0.02526078,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264617726,0.02526078,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264617924,0.02526078,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264618132,0.02526078,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264618438,0.22824424,88340.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264618638,0.02526098,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264618840,0.02526098,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264619139,0.02526098,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264619342,0.02526098,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264619534,0.02526098,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264619734,0.02526098,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264619937,0.22824424,88340.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264620133,0.02526122,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264620334,0.02526122,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264620533,0.02526122,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264620833,0.02526122,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264621035,0.02526122,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264621333,0.02526122,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264621534,0.22824424,88340.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264621734,0.0252618,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264621935,0.0252618,88338.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264622142,0.0252618,88337.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264622345,0.0252618,88336.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264622643,0.0252618,88335.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264622839,0.0252618,88334.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264623039,0.22824424,88340.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264623239,0.02526229,88339.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264623439,0.02526229,88338.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766264623646,0.02526229,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264623843,0.02526229,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264624043,0.02526229,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264624243,0.02526229,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264624447,0.23956924,88340.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264624649,0.02526293,88339.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264624946,0.02526293,88338.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264625138,0.02526293,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264625339,0.02526293,88336.0,88320.0,0.24980219]
["bitfinex-derivatives","BTCF0:USTF0",1766264625539,0.02526293,88335.0,88320.0,0.24980219]
["bitfinex-derivatives","BTCF0:USTF0",1766264625745,0.02526293,88334.0,88320.0,0.24980219]
["bitfinex-derivatives","BTCF0:USTF0",1766264625946,0.23956953,88340.0,88320.0,0.24980219]
["bitfinex-derivatives","BTCF0:USTF0",1766264626647,0.01149484,88340.0,88320.0,0.24980219]
["bitfinex-derivatives","BTCF0:USTF0",1766264634054,0.0113253,88337.0,88320.0,0.23847469]
["bitfinex-derivatives","BTCF0:USTF0",1766264635761,0.0113253,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264637866,0.02522252,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264638164,0.02522252,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264638354,0.02522252,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264638557,0.0113253,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264638757,0.02522257,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264638955,0.02522257,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264639161,0.02522257,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264639360,0.0113253,88337.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264639565,0.02522258,88336.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264639765,0.02522258,88335.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264639964,0.02522258,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264640169,0.0113258,88334.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264640371,0.02519822,88333.0,88320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766264640557,0.0113264,88329.0,88312.0,0.06114745]
["bitfinex-derivatives","BTCF0:USTF0",1766264640762,0.22807983,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264640964,0.0113264,88329.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264641163,0.0113264,88329.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264641566,0.22807983,88324.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264641766,0.0113264,88329.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264641963,0.0113264,88329.0,88313.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766264642168,0.22807983,88330.0,88313.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766264647280,0.22807983,88330.0,88313.0,0.0196483]
["bitfinex-derivatives","BTCF0:USTF0",1766264650270,0.22807983,88330.0,88313.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766264651381,0.22807983,88330.0,88313.0,0.0196483]
["bitfinex-derivatives","BTCF0:USTF0",1766264654577,0.02832,88331.0,88313.0,0.0196483]
["bitfinex-derivatives","BTCF0:USTF0",1766264654777,0.22807983,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766264654978,0.25639983,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766264655178,0.25639983,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264655481,0.25639983,88330.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766264659588,0.25639983,88330.0,88313.0,0.0196483]
["bitfinex-derivatives","BTCF0:USTF0",1766264665391,0.25639983,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766264670193,0.25639983,88330.0,88313.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766264670385,0.25639983,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766264676702,0.25639983,88330.0,88313.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766264676998,0.26772613,88330.0,88313.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766264677199,0.22807983,88320.0,88313.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766264677397,0.22807983,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766264677592,0.22807983,88320.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264678091,0.22815882,88320.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264679697,0.22815882,88320.0,88306.0,0.0396492]
["bitfinex-derivatives","BTCF0:USTF0",1766264681095,0.22815882,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264681304,0.22815882,88320.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264681601,0.22815882,88320.0,88305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766264687406,0.00016984,88322.0,88305.0,0.0263294]
["bitfinex-derivatives","BTCF0:USTF0",1766264695918,0.00016984,88322.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264700610,0.00016984,88322.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264701515,0.00016984,88322.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766264703216,0.00016984,88322.0,88310.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766264708622,0.00016984,88322.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264729431,0.00016984,88322.0,88309.0,0.0396489]
["bitfinex-derivatives","BTCF0:USTF0",1766264758661,0.00016984,88322.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264762368,0.22815236,88330.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766264762663,0.22815236,88330.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264762664,0.02579384,88329.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264762867,0.02579384,88328.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264763068,0.02579384,88327.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264763269,0.02579384,88326.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264763468,0.02579384,88325.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264763669,0.02579384,88324.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264763969,0.00016984,88327.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264763970,0.02579384,88323.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264764171,0.00016984,88327.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264764373,0.02579357,88326.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264764571,0.02579357,88325.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264764875,0.02579357,88324.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264765173,0.02579357,88323.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264765372,0.00016984,88327.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264765672,0.02579349,88326.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264765872,0.02579349,88325.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264766067,0.02579349,88324.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264766266,0.02579349,88323.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264766473,0.00016984,88327.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264766674,0.02579337,88326.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264766874,0.02579337,88325.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264767075,0.02579337,88324.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264767276,0.02579337,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264767478,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264767773,0.02579329,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264767976,0.02579329,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264768273,0.02579329,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264768474,0.02579329,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264768675,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264768973,0.02579322,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264769174,0.02579322,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264769374,0.02579322,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264769673,0.02579322,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264769973,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264770176,0.02579315,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264770365,0.02579315,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264770566,0.02579315,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264770865,0.02579315,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264771065,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264771365,0.02579306,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264771561,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264771562,0.02579306,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264771860,0.02579306,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264772066,0.02579306,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264772266,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264772466,0.02579302,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264772674,0.02579302,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264772873,0.02579302,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264773173,0.02579302,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264773373,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264773673,0.02579299,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264773876,0.02579299,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264774173,0.02579299,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264774374,0.02579299,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264774575,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264774773,0.02579297,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264774974,0.02579297,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264775275,0.02579297,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264775573,0.02579297,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264775775,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264775968,0.02579295,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264776168,0.02579295,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264776366,0.02579295,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264776566,0.02579295,88323.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264776866,0.00016984,88327.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264777066,0.02579293,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264777266,0.02579293,88325.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264777467,0.02579293,88324.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766264777667,0.02579293,88323.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264777865,0.0113268,88326.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264778080,0.011327,88324.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264778269,0.02579292,88323.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264778474,0.011327,88324.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264778774,0.02576019,88323.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264778974,0.011327,88324.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264779168,0.02576019,88323.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264779368,0.00016984,88327.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264779568,0.02576016,88326.0,88310.0,0.22815236]
["bitfinex-derivatives","BTCF0:USTF0",1766264779775,0.03708706,88325.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264779975,0.02576016,88324.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264780177,0.02576016,88323.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264780379,0.0113269,88325.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264780678,0.02576001,88324.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264780874,0.02576001,88323.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264781169,0.0113269,88325.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264781370,0.02575984,88324.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264781576,0.02575984,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264781777,0.0113269,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264781973,0.02575984,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264782173,0.02575984,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264782374,0.0113269,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264782573,0.02575975,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264782875,0.02575975,88323.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264783071,0.0113269,88325.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264783271,0.02575966,88324.0,88310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264783472,0.02575966,88323.0,88310.0,0.25647236]
["bitfinex-derivatives","BTCF0:USTF0",1766264783669,0.00016984,88327.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264783876,0.011327,88324.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264784076,0.22815236,88320.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264784680,0.0113268,88326.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264784880,0.011327,88324.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264785182,0.0113277,88319.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264785680,0.22816985,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264804191,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264804385,0.22816985,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264809498,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264813103,0.02618295,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264813306,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264813605,0.02618295,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264813810,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264813991,0.02618295,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264814191,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264814396,0.026183,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264814593,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264814804,0.026183,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264815005,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264815301,0.0261829,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264815502,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264815699,0.0261829,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264815898,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264816100,0.0261829,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264816297,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264816497,0.02618281,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264816699,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264816901,0.02618281,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264817092,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264817295,0.02618272,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264817592,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264817788,0.02618272,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264817989,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264818194,0.02618272,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264818403,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264818602,0.02618266,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264818802,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264819004,0.02618266,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264819204,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264819398,0.02618271,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264819604,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264819908,0.02618271,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264820096,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264820299,0.0261842,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264820498,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264820698,0.0261842,88320.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264820907,0.02832,88321.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264821203,0.0261842,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264821405,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264821612,0.02618451,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264821909,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264822106,0.02618451,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264822412,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264822604,0.02618447,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264822908,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264823095,0.02618447,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264823297,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264823497,0.02618443,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264823697,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264823914,0.02618443,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264824209,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264824409,0.0261844,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264824610,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264824810,0.0261844,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264825010,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264825310,0.0261844,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264825512,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264825807,0.02618436,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264826108,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264826309,0.02618434,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264826508,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264826708,0.02618434,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264826907,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264827104,0.02618459,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264827306,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264827508,0.02618443,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264827708,0.02618446,88319.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264827908,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264828108,0.0261845,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264828301,0.0261845,88319.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264828501,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264828701,0.0261841,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264828900,0.0261841,88319.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264829103,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264829298,0.02618406,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264829497,0.02618406,88319.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264829706,0.0396474,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264829906,0.02618377,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264830205,0.0113278,88318.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264832216,0.0113278,88318.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264832515,0.02832,88321.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264832717,0.02618272,88320.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264832916,0.02618272,88319.0,88305.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264833118,0.02832,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264833318,0.02618265,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264833519,0.02618265,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264833708,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264833904,0.02618246,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264834211,0.02618246,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264834409,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264834612,0.02618223,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264834816,0.02618223,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264835016,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264835210,0.02618215,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264835410,0.02618215,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264835609,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264835810,0.02618207,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264836018,0.02618207,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264836214,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264836414,0.02618183,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264836714,0.02618183,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264836915,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264837212,0.02618183,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264837417,0.02618183,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264837718,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264837923,0.02618162,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264838111,0.02618162,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264838312,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264838612,0.02618144,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264838813,0.02618144,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264839022,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264839321,0.02618136,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264839617,0.02618136,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264839811,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264840011,0.02618129,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264840212,0.02618129,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264840521,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264840720,0.02618127,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264840910,0.02618127,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264841111,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264841313,0.02618132,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264841613,0.02618132,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264841812,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264842022,0.02618129,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264842222,0.02618129,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264842423,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264842613,0.02618135,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264842816,0.02618135,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264843017,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264843311,0.02618144,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264843510,0.02618144,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264843720,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264843923,0.02618151,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264844124,0.02618151,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264844319,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264844528,0.02618163,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264844729,0.02618163,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264844928,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264845133,0.02618163,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264845322,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264845525,0.02618181,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264845724,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264845920,0.0261818,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264846127,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264846332,0.02618201,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264846530,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264846828,0.02618205,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264847029,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264847231,0.02618232,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264847432,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264847731,0.02618236,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264847932,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264848229,0.02618236,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264848422,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264848622,0.02618274,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264848824,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264849125,0.02618274,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264849323,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264849524,0.02618321,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264849724,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264850032,0.02618321,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264850234,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264850434,0.02622745,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264850633,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264850836,0.02622745,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264851027,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264851227,0.02622745,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264851428,0.02622745,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264851628,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264851829,0.02622792,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264852027,0.02622792,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264852228,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264852527,0.02622812,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264852723,0.02622812,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264852929,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264853129,0.02622816,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264853337,0.02622816,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264853635,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264853836,0.02622844,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264854032,0.02622844,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264854342,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264854534,0.0262288,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264854734,0.0262288,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264854936,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264855132,0.0262288,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264855436,0.0262288,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264855739,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264855938,0.02622923,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264856133,0.02622923,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264856334,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264856537,0.02622955,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264856832,0.02622955,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264857034,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264857236,0.02622955,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264857440,0.02622955,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264857740,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264857935,0.02622999,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264858128,0.02622999,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264858329,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264858530,0.02623012,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264858729,0.02623012,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264858932,0.02832,88321.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264860642,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264861258,0.02623024,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264861549,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264861748,0.02623024,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264861957,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264862137,0.02623021,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264862333,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264862533,0.02623025,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264862736,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264862937,0.02623025,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264863148,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264863338,0.02623023,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264863652,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264863949,0.02623025,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264864252,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264864547,0.0262303,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264864747,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264864948,0.0262303,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264865146,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264865347,0.0262303,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264865550,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264865754,0.02623035,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264865945,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264866146,0.02623035,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264866443,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264866643,0.02623035,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264866844,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264867054,0.02623035,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264867352,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264867553,0.02623026,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264867852,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264868051,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264868252,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264868454,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264868653,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264868953,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264869147,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264869452,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264869752,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264869955,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264870143,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264870340,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264870543,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264870743,0.02623029,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264870949,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264871150,0.02623029,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264871358,0.0113276,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264871559,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264871853,0.23949251,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264872054,0.02623027,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264872254,0.23949251,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264872453,0.02623026,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264872649,0.23949251,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264872852,0.02623024,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264873150,0.23949251,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264873357,0.02623028,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264873542,0.23949251,88320.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264873746,0.02623028,88319.0,88305.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766264873948,0.23949251,88320.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264874152,0.02623027,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264874342,0.23949251,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264874547,0.0262303,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264874746,0.23949251,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264874955,0.0262303,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264875149,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264875349,0.0262303,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264875648,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264875850,0.02623032,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264876050,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264876255,0.02623032,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264876457,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264876756,0.02623032,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264876953,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264877155,0.02623032,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264877347,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264877547,0.02623033,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264877757,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264877956,0.02623033,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264878156,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264878357,0.02623033,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264878552,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264878753,0.02623033,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264879052,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264879252,0.02623033,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264879447,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264879647,0.02623034,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264879853,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264880057,0.02636224,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264880357,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264880557,0.02636219,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264880758,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264881058,0.02636219,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264881258,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264881458,0.02636219,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264881660,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264881959,0.02636219,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264882156,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264882356,0.02636219,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264882557,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264882748,0.02636217,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264882954,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264883260,0.02636217,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264883558,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264883861,0.02636217,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264884061,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264884260,0.02636217,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264884460,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264884661,0.02636218,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264884861,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264885060,0.02635967,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264885247,0.02832,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264885451,0.02635787,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264885652,0.02635787,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264885860,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264886061,0.02635784,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264886260,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264886461,0.02635794,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264886651,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264886853,0.02635793,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264887056,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264887362,0.02635793,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264887563,0.22816491,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264887755,0.02635784,88319.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264887961,1e-08,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264889158,1e-08,88320.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766264891765,1e-08,88320.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264893667,1e-08,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264894561,1e-08,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264895368,1e-08,88320.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264896272,0.22814715,88320.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264896460,0.22814715,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264898174,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264898473,0.02635592,88320.0,88310.0,0.22814715]
["bitfinex-derivatives","BTCF0:USTF0",1766264898673,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264898878,0.02635572,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264899172,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264899372,0.02635501,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264899567,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264899765,0.02635501,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264899965,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264900174,0.02635501,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264900375,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264900674,0.0263545,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264900872,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264901072,0.0263545,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264901272,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264901477,0.02635409,88320.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264901772,0.02832,88321.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766264904375,0.02832,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264909084,0.02832,88321.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264917189,0.0113268,88326.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264917383,0.02627932,88325.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264917590,0.02627932,88324.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264917890,0.02627932,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264918079,0.02627932,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264918379,0.02627932,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264918677,0.0113268,88326.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264918874,0.02627947,88325.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264919080,0.02627947,88324.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264919287,0.0113268,88326.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264919288,0.02627947,88323.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264919479,0.02627947,88322.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264919787,0.02627947,88321.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264919987,0.0113268,88326.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264920189,0.02627968,88325.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264920388,0.02627968,88324.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264920588,0.02627968,88323.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264920790,0.02627968,88322.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264920987,0.02627968,88321.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264921284,0.0113268,88326.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264921490,0.02628001,88325.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264921688,0.02628001,88324.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264921880,0.02628001,88323.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264922081,0.02628001,88322.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264922380,0.02628001,88321.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264922581,0.0113268,88326.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264922782,0.0262802,88325.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264923081,0.0262802,88324.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264923281,0.0262802,88323.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264923481,0.0262802,88322.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264923688,0.0262802,88321.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264923888,0.0113268,88326.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264924182,0.02628046,88325.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264924382,0.02628046,88324.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264924578,0.02628046,88323.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264924891,0.02628046,88322.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264925091,0.02628046,88321.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264925282,0.22814715,88320.0,88305.0,0.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1766264931093,0.22814715,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264931280,0.0113272,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264931485,0.02628279,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264931788,0.02628279,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264931984,0.02628279,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264932292,0.0113272,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264932494,0.0262826,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264932790,0.0262826,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264932991,0.0262826,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264933178,0.0113272,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264933383,0.02628245,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264933578,0.02628245,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264933785,0.02628245,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264934084,0.0113272,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264934280,0.02628245,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264934487,0.02628245,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264934690,0.02628245,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264934888,0.0113272,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264935189,0.02628232,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264935388,0.02628232,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264935589,0.02628232,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264935789,0.0113272,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264935996,0.0262822,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264936196,0.0262822,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264936399,0.0262822,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264936597,0.01149654,88327.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264936797,0.02628212,88326.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264936998,0.02628212,88325.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264937192,0.02628212,88324.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264937391,0.01149654,88327.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264937392,0.02628212,88323.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264937592,0.02628212,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264937793,0.02628212,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264937995,0.02628212,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264938299,0.01149654,88327.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264938503,0.02628203,88326.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264938800,0.02628203,88325.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264939005,0.02628203,88324.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264939300,0.02628203,88323.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264939502,0.02628203,88322.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264939697,0.02628203,88321.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264939898,0.02628203,88320.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264940102,0.01149654,88327.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264940404,0.02629176,88326.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264940602,0.02629176,88325.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264940902,0.02629176,88324.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766264941098,0.06119449,88335.0,88305.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766264941299,0.18358348,88362.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766264941602,1.4448,88373.0,88330.0,0.23106362]
["bitfinex-derivatives","BTCF0:USTF0",1766264941603,0.011323,88356.0,88330.0,0.23106362]
["bitfinex-derivatives","BTCF0:USTF0",1766264941792,0.011323,88356.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766264942199,0.00016984,88352.0,88335.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766264944004,0.00016984,88352.0,88335.0,0.01149544]
["bitfinex-derivatives","BTCF0:USTF0",1766264944403,0.00016984,88352.0,88340.0,0.22814362]
["bitfinex-derivatives","BTCF0:USTF0",1766264944704,0.00016984,88352.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264945296,0.00016984,88352.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766264946592,0.00016984,88352.0,88341.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766264959217,0.00016984,88352.0,88341.0,0.0396848]
["bitfinex-derivatives","BTCF0:USTF0",1766264959413,0.00388,88368.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766264959620,0.02531846,88367.0,88350.0,0.22814362]
["bitfinex-derivatives","BTCF0:USTF0",1766264959820,0.00388,88368.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264960014,0.02531832,88367.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264960209,0.00388,88368.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264960411,0.02548989,88367.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264960612,0.00016984,88367.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264962618,0.02532598,88366.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264962917,0.00016984,88367.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264963120,0.02532598,88366.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264963319,0.00016984,88367.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264963520,0.02533068,88366.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264963820,0.00016984,88367.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264964015,0.02533068,88366.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766264964216,0.00016984,88367.0,88350.0,0.22814362]
["bitfinex-derivatives","BTCF0:USTF0",1766264964420,4e-08,88367.0,88350.0,0.22814362]
["bitfinex-derivatives","BTCF0:USTF0",1766264964620,1.44432,88383.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766264964621,0.00096,88378.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766264966223,0.00096,88378.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264968330,0.0113196,88382.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264968534,0.02832,88379.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264968928,0.02832,88379.0,88362.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1766264980944,0.01544,88382.0,88362.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1766264981133,0.02484455,88381.0,88362.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1766264981334,0.02484455,88380.0,88362.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1766264981541,0.02484455,88379.0,88362.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1766264981842,0.01544,88382.0,88362.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1766264982040,0.02484533,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766264982243,0.02832,88383.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264982433,0.02484554,88382.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264982634,0.02832,88388.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264982844,0.02484493,88387.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766264983141,0.02484493,88386.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766264983342,0.02484493,88385.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264983646,0.02484493,88384.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264983843,0.02484493,88383.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264984043,0.02484493,88382.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264984244,0.02832,88388.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264984445,0.02484589,88387.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264984745,0.02484589,88386.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264985044,0.02484589,88385.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264985244,0.02484589,88384.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264985445,0.02484589,88383.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264985646,0.02484589,88382.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264985833,0.02832,88388.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264986038,0.02485018,88387.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264986240,0.02485018,88386.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264986545,0.02485018,88385.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264986740,0.02485018,88387.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264991455,0.02485018,88387.0,88370.0,0.2278201]
["bitfinex-derivatives","BTCF0:USTF0",1766264994053,0.02485018,88387.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766264998557,0.02485018,88387.0,88370.0,0.2278201]
["bitfinex-derivatives","BTCF0:USTF0",1766264999856,0.02485018,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265002558,0.03616908,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265002859,0.0113194,88384.0,88372.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766265003058,0.0113207,88374.0,88354.0,0.06092391]
["bitfinex-derivatives","BTCF0:USTF0",1766265003256,0.0113207,88374.0,88355.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265003457,0.0113212,88369.0,88348.0,0.07224771]
["bitfinex-derivatives","BTCF0:USTF0",1766265003658,0.0113212,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265004266,0.0113216,88367.0,88350.0,0.22798984]
["bitfinex-derivatives","BTCF0:USTF0",1766265004656,0.0113216,88367.0,88350.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265004856,0.0113216,88367.0,88350.0,0.22798984]
["bitfinex-derivatives","BTCF0:USTF0",1766265005361,0.0113216,88367.0,88350.0,0.22808511]
["bitfinex-derivatives","BTCF0:USTF0",1766265005865,0.0113216,88367.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265006965,0.0113219,88364.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265010269,0.00016938,88368.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265011570,0.0113216,88367.0,88350.0,0.22808511]
["bitfinex-derivatives","BTCF0:USTF0",1766265011773,0.0113216,88367.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265012362,0.00016938,88368.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265016068,0.00016938,88368.0,88352.0,0.0396434]
["bitfinex-derivatives","BTCF0:USTF0",1766265017469,0.00016938,88368.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265017664,0.01149078,88368.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265023678,0.0113218,88365.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265024675,0.00016938,88368.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265031778,0.00016938,88368.0,88353.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766265041616,0.00016938,88368.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265042419,0.19290936,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265042711,0.16790936,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265042911,0.19290936,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265044615,0.0113208,88373.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265044813,0.02497412,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265045018,0.0113208,88373.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265045205,0.02497414,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265045406,0.0113208,88373.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265045710,0.02497414,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265045910,0.0113208,88373.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265046114,0.011321,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265047617,0.22790936,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265053420,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265053610,0.02497562,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265053812,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265054013,0.02497562,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265054311,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265054512,0.02497625,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265054819,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265055121,0.02497625,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265055321,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265055519,0.02497647,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265055721,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265055913,0.02497647,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265056112,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265056311,0.02497686,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265056509,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265056705,0.02497686,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265056910,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265057118,0.02497686,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265057321,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265057518,0.02497689,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265057718,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265057920,0.02497689,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265058122,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265058326,0.02497698,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265058619,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265058920,0.02497698,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265059116,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265059316,0.02497717,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265059517,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265059818,0.02497717,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265060021,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265060220,0.02499338,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265060420,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265060624,0.02499338,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265060807,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265061011,0.02499338,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265061211,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265061414,0.02499346,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265061708,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265061912,0.02499347,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265062113,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265062313,0.02499346,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265062517,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265062718,0.02499348,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265062918,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265063123,0.02499348,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265063323,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265063518,0.02499328,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265063718,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265063920,0.02499344,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265064217,0.0396409,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265064418,0.0113212,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265075536,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265075727,0.011321,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265078538,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265079238,0.02832,88372.0,88354.0,0.039643]
["bitfinex-derivatives","BTCF0:USTF0",1766265080734,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265081736,0.02499239,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265082041,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265082229,0.02499243,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265082429,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265082629,0.02499244,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265082838,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265083139,0.02499212,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265083340,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265083541,0.02499187,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265083741,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265083941,0.02499194,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265084137,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265084331,0.02499197,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265084532,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265084729,0.0249918,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265084932,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265085133,0.02499187,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265085428,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265085632,0.02499173,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265085828,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265086034,0.02499173,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265086234,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265086534,0.02499161,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265086733,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265086937,0.02499154,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265087139,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265087335,0.0249915,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265087535,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265087736,0.0249914,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265087936,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265088142,0.0249914,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265088344,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265088533,0.02499126,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265088733,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265088942,0.02499133,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265089144,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265089336,0.02499128,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265089537,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265089734,0.02499125,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265089935,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265090135,0.02494829,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766265090344,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265090540,0.02494826,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265090741,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265090942,0.02494826,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265091142,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265091340,0.02494821,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265091542,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265091742,0.02494819,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265091943,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265092137,0.02494812,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265092337,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265092546,0.02494803,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265092747,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265092950,0.0249481,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265093148,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265093449,0.02494826,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265093650,0.02832,88372.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265093955,0.02494826,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265094148,0.0113204,88376.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265094352,0.02494825,88375.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265094550,0.0113204,88376.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265094551,0.02494825,88374.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265094752,0.02494825,88373.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265095047,0.0113204,88376.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265095244,0.02494766,88375.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265095441,0.02494766,88374.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265095638,0.03626836,88373.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265095843,0.0113207,88373.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265100248,0.0113207,88373.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766265104458,0.02494778,88372.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766265104759,0.02832,88379.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766265104760,0.0113203,88377.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265104951,0.02494771,88376.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265105151,0.02494771,88375.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265105361,0.02494771,88374.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265105658,0.02494771,88373.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265105858,0.02494771,88372.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265106060,0.0113203,88377.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265106251,0.02494786,88376.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265106450,0.02494786,88375.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265106653,0.02494786,88374.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265106960,0.02494786,88373.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265107264,0.02494786,88372.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265107448,0.0113201,88378.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265107655,0.02494835,88377.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265107852,0.02494835,88376.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766265108053,0.03626885,88375.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265108353,0.02494835,88374.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265115366,0.02494835,88374.0,88360.0,0.22787463]
["bitfinex-derivatives","BTCF0:USTF0",1766265115665,0.02494835,88374.0,88360.0,0.2278746]
["bitfinex-derivatives","BTCF0:USTF0",1766265117666,0.02494835,88374.0,88357.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766265117867,0.2278746,88370.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265118166,0.2278746,88370.0,88358.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766265120861,0.2278746,88370.0,88350.0,0.22804434]
["bitfinex-derivatives","BTCF0:USTF0",1766265121057,0.2278746,88370.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265121760,0.2391957,88370.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265124667,0.2278746,88370.0,88352.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766265136175,0.0113213,88369.0,88353.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766265137279,0.2278746,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265138880,0.2278746,88370.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766265142380,0.02832,88369.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766265151786,0.02832,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265161385,0.02832,88369.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766265174304,0.02832,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265178307,0.02832,88369.0,88354.0,0.0396431]
["bitfinex-derivatives","BTCF0:USTF0",1766265178613,0.02832,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265182615,0.0113214,88368.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265183412,0.02832,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265188019,0.0396412,88369.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265188419,0.0396412,88369.0,88350.0,0.28898991]
["bitfinex-derivatives","BTCF0:USTF0",1766265188420,0.0113229,88356.0,88340.0,0.06092391]
["bitfinex-derivatives","BTCF0:USTF0",1766265188621,0.02479004,88368.0,88335.0,0.00329513]
["bitfinex-derivatives","BTCF0:USTF0",1766265188622,0.0113239,88349.0,88335.0,0.00329513]
["bitfinex-derivatives","BTCF0:USTF0",1766265188919,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265191213,0.0113242,88346.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265191413,0.0113246,88343.0,88328.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766265192017,0.0113241,88347.0,88328.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766265192412,0.0113241,88347.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265193523,0.02832,88349.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265194319,0.02832,88349.0,88329.0,0.01149604]
["bitfinex-derivatives","BTCF0:USTF0",1766265195216,0.02832,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766265220657,0.02832,88349.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766265223058,0.00016974,88350.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766265235273,0.00016974,88350.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766265237381,0.00016974,88350.0,88340.0,0.23930105]
["bitfinex-derivatives","BTCF0:USTF0",1766265238783,0.00016974,88350.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766265239279,0.00016974,88350.0,88338.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265241573,0.00016974,88350.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766265243583,0.00016974,88350.0,88340.0,0.22797615]
["bitfinex-derivatives","BTCF0:USTF0",1766265244182,0.00016974,88350.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766265246687,0.01552,88358.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766265246888,0.02500995,88357.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265247187,0.02500995,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265247381,0.02500995,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265247582,0.02500995,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265247796,0.02500995,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265247987,0.02500995,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265248191,0.02500995,88351.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265248491,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265248790,0.02501056,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265248978,0.02501056,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265249290,0.02501056,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265249586,0.02501056,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265249887,0.02501056,88351.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265250089,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265250291,0.02501169,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265250587,0.02501169,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265250788,0.02501169,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265251088,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265251089,0.02501169,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265251279,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265251480,0.0250111,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265251682,0.0250111,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265251881,0.0250111,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265252180,0.0250111,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265252383,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265252589,0.025011,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265252791,0.025011,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265252989,0.025011,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265253185,0.025011,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265253387,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265253587,0.02501097,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265253788,0.02501097,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265253991,0.02501097,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265254189,0.02501097,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265254394,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265254591,0.02501097,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265254791,0.02501097,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265254986,0.02501097,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265255187,0.02501097,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265255387,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265255687,0.02501103,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265255884,0.02501103,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265256087,0.02501103,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265256295,0.02501103,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265256496,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265256694,0.02501113,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265256992,0.02501113,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265257291,0.02501113,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265257492,0.02501113,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265257682,0.00016974,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265257882,0.0250113,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766265258093,0.0250113,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265258295,0.0250113,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265258496,0.0250113,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265258690,0.0250113,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265258895,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265259099,0.02501165,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265259393,0.02501165,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265259694,0.02501165,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265259892,0.02501165,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265260094,0.02501165,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265260282,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265260484,0.02501194,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265260787,0.02501194,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265260987,0.02501194,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265261191,0.02501194,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265261393,0.02501194,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265261593,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265261882,0.02501215,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265262091,0.02501215,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265262289,0.02501215,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265262495,0.02501215,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265262694,0.02501215,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265262889,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265263089,0.02501236,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265263389,0.02501236,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265263589,0.02501236,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265263889,0.02501236,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265264089,0.02501236,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265264294,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265264589,0.02501328,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265264789,0.02501328,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265265089,0.02501328,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265265290,0.02501328,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265265491,0.02501328,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265265691,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265265999,0.02501331,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265266189,0.02501331,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265266389,0.02501331,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265266687,0.02501331,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265266890,0.02501331,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265267089,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265267299,0.02501359,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265267498,0.02501359,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265267697,0.02501359,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265267898,0.02501359,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265268100,0.02501359,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265268292,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265268590,0.0250137,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265268793,0.0250137,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265268990,0.0250137,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265269191,0.0250137,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265269393,0.0250137,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265269698,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265269996,0.02501388,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265270196,0.02501388,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265270392,0.02501388,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265270592,0.02501388,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265270799,0.02501388,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265270991,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265271191,0.0250063,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265271392,0.0250063,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265271690,0.0250063,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265271892,0.0250063,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265272198,0.0250063,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265272399,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265272596,0.02500655,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265272788,0.02500655,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265272989,0.02500655,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265273289,0.02500655,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265273488,0.02500655,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265273689,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265273890,0.02500665,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265274087,0.02500665,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265274287,0.02500665,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265274588,0.02500665,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265274786,0.02500665,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265274992,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265275194,0.02500675,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265275395,0.02500675,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265275596,0.02500675,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265275797,0.02500675,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265275998,0.02500675,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265276199,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265276399,0.02500694,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265276599,0.02500694,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265276800,0.02500694,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265277000,0.02500694,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265277207,0.02500694,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265277407,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265277608,0.02500698,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265277811,0.02500698,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265278004,0.02500698,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265278198,0.02500698,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265278398,0.02500698,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265278598,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265278803,0.02500702,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265279003,0.02500702,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265279204,0.02500702,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265279402,0.02500702,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265279613,0.02500702,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265279802,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265280003,0.02500706,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265280202,0.02500706,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265280408,0.02500706,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265280610,0.02500706,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265280802,0.02500706,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265281003,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265281302,0.0250071,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265281504,0.0250071,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265281705,0.0250071,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265281907,0.0250071,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265282109,0.0250071,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265282407,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265282605,0.02500717,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265282806,0.02500717,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265283005,0.02500717,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265283307,0.02500717,88352.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265283501,0.02500717,88351.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265283703,0.00016974,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265283900,0.06088834,88374.0,88346.0,0.22795627]
["bitfinex-derivatives","BTCF0:USTF0",1766265284100,0.0112813,88369.0,88360.0,0.22795627]
["bitfinex-derivatives","BTCF0:USTF0",1766265284306,0.0112813,88369.0,88360.0,0.21795627]
["bitfinex-derivatives","BTCF0:USTF0",1766265284505,0.0112813,88369.0,88360.0,0.19795627]
["bitfinex-derivatives","BTCF0:USTF0",1766265284707,0.0112813,88369.0,88359.0,0.22795627]
["bitfinex-derivatives","BTCF0:USTF0",1766265285508,0.0112813,88369.0,88356.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265289418,0.0113217,88366.0,88356.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265292113,0.01888,88375.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265292114,0.0113226,88359.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265292308,0.0113229,88356.0,88347.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766265293206,0.0113233,88353.0,88348.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265293409,0.0113233,88353.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265294519,0.0113228,88357.0,88347.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265298724,0.0113232,88354.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265300327,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265300522,0.02480284,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265300821,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265301022,0.02480284,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265301223,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265301426,0.02480282,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265301614,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265302524,0.0113222,88362.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265302724,0.0248035,88361.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265302925,0.036126,88360.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265303125,0.0248035,88359.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265303313,0.0248035,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265303520,0.0113225,88360.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265303720,0.02480414,88359.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265303916,0.02480414,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265304119,0.0113225,88360.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265304321,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265309334,0.02480995,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265309627,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265309828,0.02480995,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265310024,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265310224,0.02481089,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265310425,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265310729,0.02481127,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265310925,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265311125,0.02481127,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265311327,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265311523,0.02481274,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265311725,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265312023,0.02481274,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265312224,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265312524,0.02481441,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265312725,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265312922,0.02481441,88357.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265313121,0.0113227,88358.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265313328,0.0113229,88356.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265313830,0.0113236,88351.0,88343.0,0.02828004]
["bitfinex-derivatives","BTCF0:USTF0",1766265314024,0.0113236,88351.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265314220,0.0113236,88351.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265314827,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265319737,0.0113233,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265326040,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265343345,0.02476921,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265343544,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265343740,0.02476921,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265343941,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265344141,0.02476921,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265344341,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265344541,0.02476926,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265344743,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265344945,0.02476926,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265345141,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265345350,0.0247693,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265345541,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265345745,0.0247693,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265345936,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265346136,0.0247693,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265346336,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265346543,0.02476929,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265346754,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265346939,0.02476929,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265347141,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265347341,0.02476928,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265347544,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265347741,0.02476928,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265347942,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265348143,0.02476928,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265348343,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265348543,0.02476927,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265348744,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265348945,0.02476927,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265349147,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265349350,0.0247692,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265349540,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265349742,0.02476927,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265349937,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265350243,0.02476927,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265350443,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265350649,0.02476926,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265350849,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265351147,0.02476926,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265351349,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265351650,0.02476925,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265351949,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265352140,0.02476925,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265352336,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265352541,0.02476924,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265352737,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265352942,0.02476924,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265353237,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265353441,0.02476923,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265353642,0.00016974,88354.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265353838,0.03609253,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265354043,0.0113233,88353.0,88340.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766265359359,0.0113233,88353.0,88340.0,0.25626438]
["bitfinex-derivatives","BTCF0:USTF0",1766265360957,0.00016974,88354.0,88340.0,0.25626438]
["bitfinex-derivatives","BTCF0:USTF0",1766265361152,0.02832,88365.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766265361363,0.0396412,88370.0,88350.0,0.22798438]
["bitfinex-derivatives","BTCF0:USTF0",1766265361552,0.0396412,88370.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265361859,0.00832,88370.0,88360.0,0.22798438]
["bitfinex-derivatives","BTCF0:USTF0",1766265362051,0.01149044,88374.0,88360.0,0.22798438]
["bitfinex-derivatives","BTCF0:USTF0",1766265362652,0.01149044,88374.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265362853,0.01149044,88374.0,88360.0,0.22798438]
["bitfinex-derivatives","BTCF0:USTF0",1766265372955,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265373265,0.02482869,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265373562,0.02482869,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265373763,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265373965,0.02482718,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265374163,0.02482718,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265374365,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265374566,0.024826,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265374767,0.024826,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265374964,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265375165,0.024826,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265375374,0.024826,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265375661,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265375861,0.02482536,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265376062,0.02482536,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265376264,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265376564,0.02482496,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265376757,0.02482496,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265376959,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265377162,0.02482482,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265377362,0.02482482,88372.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265377563,0.01149044,88374.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265377762,0.02482468,88373.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265377968,0.011321,88371.0,88360.0,0.22787617]
["bitfinex-derivatives","BTCF0:USTF0",1766265379264,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265386266,0.02484077,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265386468,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265386663,0.02484077,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265386968,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265387163,0.02484077,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265387364,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265387565,0.02484542,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265387864,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265388062,0.02484542,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265388267,0.02484542,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265388463,0.02484542,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265388666,0.02484542,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265388870,0.02484542,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265389071,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265389271,0.02485153,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265389569,0.02485153,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265389759,0.02485153,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265389960,0.02485153,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265390161,0.02485153,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265390457,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265390662,0.02466586,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265390858,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265390859,0.02466586,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265391068,0.02466586,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265391271,0.02466586,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265391472,0.02466586,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265391772,0.02466586,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265391974,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265392168,0.02467048,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265392370,0.02467048,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265392570,0.02467048,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265392873,0.02467048,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265393073,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265393275,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265405082,0.024639,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265405386,0.024639,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265405682,0.024639,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265405882,0.024639,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265406082,0.024639,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265406383,0.024639,88367.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265406581,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265406781,0.02463905,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265407083,0.02463905,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265407277,0.02463905,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265407469,0.02463905,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265407672,0.02463905,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265407873,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265408177,0.02463915,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265408379,0.02463915,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265408574,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265408575,0.02463915,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265408775,0.02463915,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265408982,0.02463915,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265409178,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265409379,0.0246395,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265409579,0.0246395,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265409780,0.02463963,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265410081,0.02463963,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265410272,0.02463963,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265410476,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265410677,0.02463961,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265410877,0.02463961,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265411084,0.02463961,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265411283,0.02463961,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265411485,0.02463961,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265411784,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265411975,0.02463959,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265412177,0.02463959,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265412377,0.02463959,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265412571,0.02463959,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265412783,0.02463959,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265412984,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265413184,0.02463957,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265413383,0.02463957,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265413584,0.02463957,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265413783,0.02463957,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265413981,0.02463957,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265414183,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265414383,0.02463956,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265414684,0.02463956,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265414878,0.02463956,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265415077,0.02463956,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265415280,0.02463956,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265415484,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265415787,0.02463967,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265415988,0.02463967,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265416181,0.02463967,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265416381,0.02463967,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265416681,0.02463967,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265416979,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265417180,0.02463967,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265417381,0.02463967,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265417587,0.02463967,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265417885,0.02463967,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265418089,0.02463967,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265418386,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265418576,0.02463966,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265418774,0.02463966,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265418983,0.02463966,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265419182,0.02463966,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265419383,0.02463966,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265419583,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265419785,0.02463962,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265419990,0.02463962,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265420288,0.02463962,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265420489,0.02463962,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265420687,0.02463962,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265420891,0.0113207,88373.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265421090,0.02447027,88372.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265421390,0.02447027,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265421588,0.02447027,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265421887,0.00016974,88374.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265421888,0.02447027,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265422088,0.02447027,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265422290,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265422491,0.02447035,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265422682,0.02447035,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265422885,0.02447035,88368.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265423084,0.02447035,88367.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265423284,0.011321,88371.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265423492,0.02447023,88370.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265423694,0.02447023,88369.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265423893,0.02447023,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265424191,0.02447023,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265424394,0.011321,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265424593,0.02447009,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265424792,0.02447009,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265424995,0.02447009,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265425189,0.02447009,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265425390,0.011321,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265425584,0.02446998,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265425786,0.02446998,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265426093,0.02446998,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265426288,0.02446998,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265426489,0.011321,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265426693,0.02447037,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265426890,0.02447037,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265427089,0.02447037,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265427393,0.02447037,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265427596,0.011321,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265427789,0.02446985,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265427992,0.02446985,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265428297,0.02446985,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265428490,0.02446985,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265428690,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265428894,0.02447004,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265429099,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265429398,0.02447004,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265429594,0.02446885,88366.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265429794,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265429994,0.02446856,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265430194,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265430397,0.02446856,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265430595,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265430797,0.02446804,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265431099,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265431297,0.02446804,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265431487,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265431686,0.02446787,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265431888,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265432091,0.02446787,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265432287,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265432496,0.02446719,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265432696,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265432896,0.0244672,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265433199,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265433388,0.02446669,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265433592,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265433791,0.02446662,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265433986,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265434201,0.02446662,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265434402,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265434603,0.02446614,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265434902,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265435103,0.02446614,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265435306,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265435494,0.02446575,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265435697,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265435997,0.02446575,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265436193,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265436394,0.02446575,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265436594,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265436793,0.02446547,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265436994,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265437205,0.02446547,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265437400,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265437600,0.02446527,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265437807,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265437994,0.02446527,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265438198,0.02446527,88366.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265438500,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265438700,0.02446506,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265438901,0.02446506,88366.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265439205,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265439407,0.02446506,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265439708,0.02446506,88366.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265440005,0.0113214,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265440307,0.02446491,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265440509,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265440707,0.02446461,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265441008,0.02446461,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265441305,0.02446461,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265441507,0.02446461,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265441700,0.02446461,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265441900,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265442100,0.02446453,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265442294,0.02446453,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265442499,0.02446453,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265442699,0.02446453,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265442917,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265442918,0.02446453,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265443112,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265443407,0.02446471,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265443609,0.02446471,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265443797,0.02446471,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265443997,0.02446471,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265444202,0.02446471,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265444504,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265444804,0.02446513,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265445010,0.02446513,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265445202,0.02446513,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265445497,0.02446513,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265445703,0.02446513,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265445902,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265446202,0.02446537,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265446402,0.02446537,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265446608,0.02446537,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265446809,0.02446537,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265447109,0.02446537,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265447409,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265447708,0.02446578,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265447909,0.02446578,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265448109,0.02446578,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265448312,0.02446578,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265448511,0.02446578,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265448712,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265449013,0.02446602,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265449208,0.02446602,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265449415,0.02446602,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265449606,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265449607,0.02446602,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265449912,0.02446602,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265450113,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265450313,0.02445481,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265450513,0.02445481,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265450711,0.02445481,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265450910,0.02445481,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265451108,0.02445481,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265451315,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265451613,0.02445521,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265451811,0.02445521,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265452013,0.02445521,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265452312,0.02445521,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265452507,0.02445521,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265452713,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265452911,0.02445532,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265453119,0.02445532,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265453413,0.02445532,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265453613,0.02445532,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265453814,0.02445532,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265454014,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265454216,0.0244554,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265454514,0.0244554,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265454704,0.0244554,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265454907,0.0244554,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265455104,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265455306,0.02445549,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265455516,0.02445549,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265455717,0.02445549,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265455915,0.02445549,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265456118,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265456317,0.02445557,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265456616,0.02445557,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265456816,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265456817,0.02445557,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265457118,0.02445557,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265457309,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265457511,0.02445553,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265457712,0.02445553,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265457921,0.02445553,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265458111,0.02445553,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265458412,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265458614,0.02445544,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265458812,0.02445544,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265459012,0.02445544,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265459212,0.02445544,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265459508,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265459715,0.02445532,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265459909,0.02445532,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265460114,0.02445532,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265460311,0.02445532,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265460517,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265460717,0.02445531,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265460917,0.02445531,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265461123,0.02445531,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265461419,0.02445531,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265461620,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265461816,0.02445524,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265462121,0.02445524,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265462324,0.02445524,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265462524,0.02445524,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265462722,0.02445524,88367.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265462922,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265463221,0.02445552,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265463422,0.02445552,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265463623,0.02445552,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265463822,0.02445552,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265464123,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265464325,0.02445548,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265464624,0.02445548,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265464824,0.02445548,88369.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265465027,0.02445548,88368.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265465226,0.0113209,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265465430,0.0244561,88371.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265465626,0.0244561,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265465827,0.0357774,88369.0,88352.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766265466028,0.0244561,88368.0,88352.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766265466328,0.0244561,88367.0,88352.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766265466627,0.0113213,88369.0,88352.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766265466828,0.02445652,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265467015,0.02445652,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265467220,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265467424,0.02445694,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265467623,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265467624,0.02445694,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265467825,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265468025,0.02445694,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265468230,0.02445694,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265468429,0.00117988,88360.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265469533,0.00117988,88356.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265470533,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265470829,0.02445837,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265471029,0.02445837,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265471229,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265471431,0.02445798,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265471727,0.02445798,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265471928,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265472129,0.02445798,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265472335,0.02445795,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265472534,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265472734,0.02445788,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265472942,0.02445788,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265473235,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265473536,0.02445769,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265473729,0.02445769,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265473924,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265474127,0.02445772,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265474427,0.02445772,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265474626,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265474835,0.02445766,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265475031,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265475032,0.02445766,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265475233,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265475532,0.02445761,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265475732,0.02445761,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265475934,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265476136,0.0244576,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265476437,0.0244576,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265476740,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265477036,0.02445757,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265477238,0.02445757,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265477426,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265477626,0.02445751,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265477825,0.02445751,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265478027,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265478331,0.02445752,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265478627,0.02445752,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265478832,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265479131,0.02445747,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265479328,0.02445747,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265479535,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265479737,0.02445742,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265479936,0.02445742,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265480136,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265480331,0.02445512,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265480530,0.02445512,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265480730,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265480937,0.02445506,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265481144,0.02445506,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265481343,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265481544,0.02445503,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265481745,0.02445503,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265481947,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265482141,0.02445503,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265482341,0.02445503,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265482542,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265482843,0.02445499,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265483147,0.02445499,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265483341,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265483541,0.02445496,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265483741,0.02445496,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265483942,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265484143,0.02445498,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265484344,0.02445498,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265484548,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265484743,0.02445496,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265484943,0.02445496,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265485148,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265485335,0.02445496,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265485639,0.02445496,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265485939,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265486140,0.02445529,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265486343,0.02445529,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265486550,0.02445529,88366.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265486745,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265486944,0.02445521,88368.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265487146,0.02445521,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265487346,0.02445521,88366.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265487547,0.0113213,88369.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265487852,0.22791867,88370.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265487853,0.0113215,88367.0,88352.0,0.02328974]
["bitfinex-derivatives","BTCF0:USTF0",1766265488147,0.0113217,88365.0,88353.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766265488353,0.0113217,88365.0,88353.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766265488555,0.0113217,88365.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265492662,0.0113213,88369.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265492857,0.02445477,88368.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265493058,0.02445477,88367.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265493256,0.02445477,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265493455,0.0113213,88369.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265493656,0.02445457,88368.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265493860,0.02445457,88367.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265494053,0.02445457,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265494255,0.0113213,88369.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265494455,0.02445438,88368.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265494655,0.02445438,88367.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265494859,0.02445438,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265495059,0.0113213,88369.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265495261,0.02445456,88368.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265495470,0.02445456,88367.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265495762,0.02445456,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265495965,0.0113216,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265496361,0.22791867,88370.0,88346.0,0.06092391]
["bitfinex-derivatives","BTCF0:USTF0",1766265496561,0.22791867,88360.0,88347.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766265516381,0.22791867,88360.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265517386,0.227961,88360.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265523084,0.227961,88360.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766265529300,0.227961,88360.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265534397,0.10199082,88389.0,88350.0,0.455922]
["bitfinex-derivatives","BTCF0:USTF0",1766265534398,8e-08,88384.0,88350.0,0.455922]
["bitfinex-derivatives","BTCF0:USTF0",1766265534602,0.02832,88397.0,88374.0,0.227961]
["bitfinex-derivatives","BTCF0:USTF0",1766265534797,0.02470058,88396.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265535001,0.02470058,88395.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265535202,0.05302058,88394.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766265535401,0.05302058,88394.0,88380.0,0.227961]
["bitfinex-derivatives","BTCF0:USTF0",1766265535402,0.02832,88394.0,88380.0,0.227961]
["bitfinex-derivatives","BTCF0:USTF0",1766265540809,0.02832,88394.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265542410,1.44412,88416.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265542411,0.0009999,88430.0,88395.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766265542610,0.0113138,88428.0,88401.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766265542809,0.0113142,88425.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265543114,0.00032,88429.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265543502,0.00016974,88424.0,88407.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766265543704,0.00016974,88424.0,88408.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265548113,0.00016974,88424.0,88410.0,0.22776925]
["bitfinex-derivatives","BTCF0:USTF0",1766265548301,0.00016974,88424.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766265555013,0.00176,88431.0,88414.0,0.22776925]
["bitfinex-derivatives","BTCF0:USTF0",1766265555222,0.00176,88431.0,88415.0,0.0396353]
["bitfinex-derivatives","BTCF0:USTF0",1766265555517,0.02832,88436.0,88415.0,0.0396353]
["bitfinex-derivatives","BTCF0:USTF0",1766265558016,1.4434,88445.0,88415.0,0.0396353]
["bitfinex-derivatives","BTCF0:USTF0",1766265558017,0.0113118,88443.0,88420.0,0.22755272]
["bitfinex-derivatives","BTCF0:USTF0",1766265558220,0.0113113,88447.0,88421.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265558422,0.0113113,88447.0,88426.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766265558624,0.02832,88448.0,88427.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265558817,0.0113101,88456.0,88430.0,0.22755272]
["bitfinex-derivatives","BTCF0:USTF0",1766265559119,0.0113101,88456.0,88434.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766265559322,0.0113101,88456.0,88425.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265559323,0.00884,88459.0,88440.0,0.22755272]
["bitfinex-derivatives","BTCF0:USTF0",1766265559519,0.00884,88459.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265559722,0.0113099,88458.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265561826,0.0113103,88455.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265563428,0.00884,88459.0,88442.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265563734,0.00884,88459.0,88425.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265563932,0.0113112,88448.0,88426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766265564333,0.0113112,88448.0,88430.0,0.22755272]
["bitfinex-derivatives","BTCF0:USTF0",1766265564628,0.0113112,88448.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265570835,0.00884,88459.0,88431.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265572237,0.0113105,88454.0,88432.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766265574735,0.0113105,88454.0,88435.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766265575032,0.0113105,88454.0,88436.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265575842,0.0113099,88458.0,88437.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766265578742,0.0113099,88458.0,88440.0,0.22755272]
["bitfinex-derivatives","BTCF0:USTF0",1766265579045,0.0113099,88458.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265579246,0.00884,88459.0,88441.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265580446,0.00884,88459.0,88441.0,0.0396319]
["bitfinex-derivatives","BTCF0:USTF0",1766265584146,0.0113092,88463.0,88441.0,0.0396319]
["bitfinex-derivatives","BTCF0:USTF0",1766265584347,0.0113092,88463.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265588440,0.0113097,88460.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265594352,0.0113097,88460.0,88443.0,0.03058554]
["bitfinex-derivatives","BTCF0:USTF0",1766265596455,0.0113097,88460.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265596656,0.0113097,88460.0,88443.0,0.03058109]
["bitfinex-derivatives","BTCF0:USTF0",1766265600966,0.0113097,88460.0,88444.0,0.03041146]
["bitfinex-derivatives","BTCF0:USTF0",1766265601151,0.0113081,88472.0,88451.0,0.03041146]
["bitfinex-derivatives","BTCF0:USTF0",1766265601347,0.22743365,88470.0,88452.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265601857,0.00234605,88479.0,88460.0,0.22743365]
["bitfinex-derivatives","BTCF0:USTF0",1766265602057,0.16257129,88499.0,88469.0,0.22743365]
["bitfinex-derivatives","BTCF0:USTF0",1766265602058,0.0006,88499.0,88469.0,0.22743365]
["bitfinex-derivatives","BTCF0:USTF0",1766265602261,0.0113051,88496.0,88480.0,0.22743365]
["bitfinex-derivatives","BTCF0:USTF0",1766265602464,0.0113055,88493.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265602965,0.0113052,88495.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265603160,0.05,88508.0,88481.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265603357,0.05,88508.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265603358,0.0113054,88493.0,88480.0,0.22723623]
["bitfinex-derivatives","BTCF0:USTF0",1766265603561,0.0113054,88493.0,88481.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766265604058,0.0113054,88493.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265604270,0.22723623,88490.0,88476.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766265604454,0.22723623,88490.0,88475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766265604660,0.22723623,88490.0,88476.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265605257,0.22723623,88490.0,88476.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265605562,0.22723623,88490.0,88475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766265605757,0.22723623,88490.0,88470.0,0.22723623]
["bitfinex-derivatives","BTCF0:USTF0",1766265605965,0.22723623,88490.0,88471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265606552,0.22723623,88490.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265607158,0.0113064,88486.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265608363,0.0113067,88483.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265608563,0.0113082,88472.0,88455.0,0.03039344]
["bitfinex-derivatives","BTCF0:USTF0",1766265608765,0.0113094,88462.0,88450.0,0.22723623]
["bitfinex-derivatives","BTCF0:USTF0",1766265608956,0.22723623,88460.0,88440.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766265609159,0.0113099,88458.0,88441.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265609462,0.01147943,88458.0,88441.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265609768,0.00016953,88458.0,88442.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265610067,0.00013424,88457.0,88441.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265610264,0.00013424,88457.0,88443.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265614170,0.00013424,88457.0,88441.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265614376,0.00013424,88457.0,88442.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265615065,0.00013424,88457.0,88441.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265615265,0.22723623,88451.0,88442.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265615465,0.00013424,88457.0,88442.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265616874,0.22723623,88452.0,88441.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766265617076,0.0113107,88451.0,88436.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766265617276,0.22723623,88450.0,88436.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766265617473,0.22723623,88450.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265618373,0.011311,88449.0,88435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265618879,0.45447246,88445.0,88426.0,0.03039344]
["bitfinex-derivatives","BTCF0:USTF0",1766265619079,0.22723623,88440.0,88418.0,0.03039344]
["bitfinex-derivatives","BTCF0:USTF0",1766265619291,0.0113123,88439.0,88419.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265619995,0.00016963,88438.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265621097,0.01143976,88437.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265621880,0.00012726,88437.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265637710,0.0113127,88436.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265638806,0.00012726,88437.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265640411,0.22756822,88431.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265640709,0.0113131,88433.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265641612,0.22756822,88431.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265641910,0.0113131,88433.0,88421.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766265645314,0.0113131,88433.0,88421.0,0.03951621]
["bitfinex-derivatives","BTCF0:USTF0",1766265646208,0.0113131,88433.0,88422.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265647324,0.0113131,88433.0,88423.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265647506,0.0113131,88433.0,88422.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265648208,0.0113131,88433.0,88423.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265648411,0.0113131,88433.0,88422.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265648613,0.00012726,88437.0,88422.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265650218,0.0113129,88434.0,88422.0,0.03027621]
["bitfinex-derivatives","BTCF0:USTF0",1766265650517,0.0113129,88434.0,88422.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1766265650705,0.00012726,88437.0,88422.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1766265657425,0.00012726,88437.0,88423.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1766265660329,0.00012726,88437.0,88424.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1766265661625,0.00012726,88437.0,88424.0,0.03041588]
["bitfinex-derivatives","BTCF0:USTF0",1766265670330,0.00012726,88437.0,88420.0,0.04069422]
["bitfinex-derivatives","BTCF0:USTF0",1766265672936,0.01143986,88437.0,88420.0,0.04069422]
["bitfinex-derivatives","BTCF0:USTF0",1766265678739,0.0113129,88434.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265678940,0.00012726,88437.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265679140,0.22757655,88430.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265679945,0.0113134,88431.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265680852,0.0113149,88419.0,88401.0,0.06106349]
["bitfinex-derivatives","BTCF0:USTF0",1766265681146,0.23889245,88411.0,88390.0,0.06106349]
["bitfinex-derivatives","BTCF0:USTF0",1766265681346,0.0113159,88411.0,88394.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265681847,0.0113159,88411.0,88394.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265681848,0.22757655,88404.0,88394.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766265682040,0.22757655,88404.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766265682041,0.02832,88403.0,88377.0,0.06106349]
["bitfinex-derivatives","BTCF0:USTF0",1766265682237,0.22757655,88390.0,88372.0,0.01121679]
["bitfinex-derivatives","BTCF0:USTF0",1766265682438,0.0113182,88393.0,88372.0,0.01121679]
["bitfinex-derivatives","BTCF0:USTF0",1766265682945,0.22757655,88390.0,88374.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766265683152,0.01141758,88389.0,88374.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766265683542,9.888e-05,88389.0,88374.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766265683950,0.22757655,88384.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265684157,9.888e-05,88389.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265684158,0.01132,88379.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265684646,0.0113205,88375.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265684852,0.02836,88374.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265686650,9.888e-05,88389.0,88364.0,0.23889825]
["bitfinex-derivatives","BTCF0:USTF0",1766265686848,9.888e-05,88389.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766265686849,5.888e-05,88389.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766265687048,5.888e-05,88389.0,88370.0,0.22757655]
["bitfinex-derivatives","BTCF0:USTF0",1766265687049,0.0036,88388.0,88370.0,0.22757655]
["bitfinex-derivatives","BTCF0:USTF0",1766265687250,0.0036,88388.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766265687449,5.888e-05,88389.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766265687649,0.02836,88388.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766265688153,0.0113189,88387.0,88363.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265689958,0.02836,88386.0,88363.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265691162,0.02836,88386.0,88361.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766265691346,0.02836,88386.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265693261,0.02836,88386.0,88361.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766265693452,0.02836,88386.0,88362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265695656,0.02836,88386.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766265696960,0.0113192,88385.0,88360.0,0.22769156]
["bitfinex-derivatives","BTCF0:USTF0",1766265697354,0.0113192,88385.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766265701361,0.0113197,88382.0,88360.0,0.22769156]
["bitfinex-derivatives","BTCF0:USTF0",1766265701562,0.02836,88381.0,88360.0,0.22769156]
["bitfinex-derivatives","BTCF0:USTF0",1766265702962,0.02836,88381.0,88360.0,0.22796292]
["bitfinex-derivatives","BTCF0:USTF0",1766265703869,0.02836,88381.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265704061,0.0113199,88379.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265704563,0.0113204,88376.0,88360.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766265707171,0.0113208,88373.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265709279,0.22784791,88380.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766265709280,0.22784791,88371.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766265709465,0.00016973,88367.0,88346.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265710167,0.01149123,88367.0,88346.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265710365,0.00014028,88366.0,88346.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265711263,0.00014028,88366.0,88343.0,0.04059765]
["bitfinex-derivatives","BTCF0:USTF0",1766265711461,0.0113218,88365.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265713268,0.00014028,88366.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265713468,0.00014028,88366.0,88343.0,0.06895765]
["bitfinex-derivatives","BTCF0:USTF0",1766265713673,0.00014028,88366.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766265715170,0.00014028,88366.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766265715371,0.00014028,88366.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766265720878,0.00528028,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766265721081,2.8e-07,88366.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766265721682,0.0113201,88378.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766265721881,0.02836,88377.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766265722077,0.00011304,88376.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766265722581,0.00016973,88374.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766265725477,0.22789319,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766265725676,0.02836,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766265727082,0.00016973,88374.0,88359.0,0.22789319]
["bitfinex-derivatives","BTCF0:USTF0",1766265727779,0.00016973,88374.0,88359.0,0.23921559]
["bitfinex-derivatives","BTCF0:USTF0",1766265728183,0.00016973,88374.0,88359.0,0.22789319]
["bitfinex-derivatives","BTCF0:USTF0",1766265735191,0.00016973,88374.0,88360.0,0.22789319]
["bitfinex-derivatives","BTCF0:USTF0",1766265738094,0.00016973,88374.0,88360.0,0.22786346]
["bitfinex-derivatives","BTCF0:USTF0",1766265743702,0.00016973,88374.0,88361.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265754508,0.06105618,88394.0,88364.0,0.22786346]
["bitfinex-derivatives","BTCF0:USTF0",1766265754809,0.02836,88385.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265755010,0.0113193,88384.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265755611,0.00025115,88383.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265755812,0.0113196,88382.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265764022,0.00025115,88383.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265769225,0.00025115,88383.0,88365.0,0.0396817]
["bitfinex-derivatives","BTCF0:USTF0",1766265769625,0.00025115,88383.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265776437,0.00025115,88383.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766265783238,0.00025115,88383.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265787344,0.0113196,88382.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265797046,0.00025115,88383.0,88365.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766265820670,0.0113202,88378.0,88361.0,0.04059765]
["bitfinex-derivatives","BTCF0:USTF0",1766265820865,0.0113202,88378.0,88365.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766265830086,0.0113196,88382.0,88365.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766265847497,0.22786504,88380.0,88365.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766265848400,0.22786427,88380.0,88365.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766265851299,0.0113196,88382.0,88365.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766265851594,1.15e-06,88383.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766265852590,0.00017088,88383.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766265861605,0.011321,88371.0,88358.0,0.04059765]
["bitfinex-derivatives","BTCF0:USTF0",1766265861909,0.0113213,88369.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265862305,0.22786427,88370.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265864009,0.02832,88376.0,88357.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265864212,0.02832,88379.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265864402,0.00832,88379.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265864601,0.01565088,88383.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265865009,0.22786427,88380.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265867915,0.01565088,88383.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265872004,0.22786427,88380.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265876818,0.22664405,88380.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265883232,0.02832,88379.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766265883933,0.00017088,88383.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766265884234,8.8e-07,88383.0,88373.0,0.22786427]
["bitfinex-derivatives","BTCF0:USTF0",1766265884429,8.8e-07,88383.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766265886034,8.8e-07,88383.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766265886336,8.8e-07,88383.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766265888939,8.8e-07,88383.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265896030,8.8e-07,88383.0,88380.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1766265903345,8.8e-07,88383.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265938867,8.8e-07,88383.0,88372.0,0.04059765]
["bitfinex-derivatives","BTCF0:USTF0",1766265939164,8.8e-07,88383.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265939468,8.8e-07,88383.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265940469,8.8e-07,88383.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766265942564,8.8e-07,88383.0,88372.0,0.0396407]
["bitfinex-derivatives","BTCF0:USTF0",1766265943571,8.8e-07,88383.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265944263,8.8e-07,88383.0,88372.0,0.0396407]
["bitfinex-derivatives","BTCF0:USTF0",1766265946659,8.8e-07,88383.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766265948471,8.8e-07,88383.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265962994,8.8e-07,88383.0,88376.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766265964703,8.8e-07,88383.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766265964896,8.8e-07,88383.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766265967004,8.8e-07,88383.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766265969697,8.8e-07,88383.0,88380.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266008135,8.8e-07,88383.0,88368.0,0.03738469]
["bitfinex-derivatives","BTCF0:USTF0",1766266008431,8.8e-07,88383.0,79422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766266008432,0.45557702,88378.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266008635,0.45557702,88378.0,88320.0,0.22778851]
["bitfinex-derivatives","BTCF0:USTF0",1766266008636,0.22778851,88350.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266008837,0.22778851,88350.0,88330.0,0.22778851]
["bitfinex-derivatives","BTCF0:USTF0",1766266009028,0.23911221,88350.0,88330.0,0.22778851]
["bitfinex-derivatives","BTCF0:USTF0",1766266009528,0.011324,88348.0,88331.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266014137,0.00016973,88349.0,88331.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266014342,0.22778851,88341.0,88331.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266014537,0.00016973,88349.0,88331.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266018141,0.0113226,88359.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266018343,0.02832,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266019244,0.22778851,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266022445,0.22778851,88370.0,88340.0,0.22778851]
["bitfinex-derivatives","BTCF0:USTF0",1766266022636,0.0113214,88368.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266022840,0.0573543,88369.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266022841,0.22778851,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266023035,0.02836,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266023651,0.02852973,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266025148,0.22778851,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266027353,0.02852973,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266032055,0.02903569,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266032354,0.02852973,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266032543,0.02904232,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266032747,0.02904232,88359.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266033046,0.02852973,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266033247,0.02904488,88360.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266033456,0.02852973,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266033457,0.02904488,88359.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266033753,0.02904488,88358.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266033952,0.02852973,88361.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766266034154,0.02905307,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266034356,0.02905307,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266034650,0.02905307,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266034856,0.02905307,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266035052,0.02905307,88356.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266035254,0.02908088,88355.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266035449,0.02852973,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266035665,0.02908088,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266035858,0.02908088,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266036063,0.02908088,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266036253,0.02908088,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266036453,0.02908088,88356.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266036653,0.02908088,88355.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266036853,0.02908088,88354.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266037158,0.02901529,88353.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266037362,0.02901529,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266037559,0.02852973,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266037760,0.02903877,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266037960,0.02903877,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266038161,0.02903877,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266038362,0.02903877,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266038564,0.02903877,88356.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266038761,0.02903877,88355.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266038951,0.02903877,88354.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266039150,0.02903877,88353.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266039364,0.02903877,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266039564,0.02903877,88351.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266039763,0.02903877,88350.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266039967,0.02903877,88349.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266040161,0.02852973,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266040361,0.02861851,88360.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266040560,0.02861851,88359.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266040758,0.02861851,88358.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266041059,0.02861851,88357.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266041260,0.02861851,88356.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266041460,0.02861851,88355.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266041653,0.02861851,88354.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266041850,0.02861851,88353.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266042054,0.02861851,88352.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266042255,0.02861851,88351.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266042456,0.02861851,88350.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266042657,0.02852973,88361.0,88343.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266042858,0.02830033,88360.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266043065,0.02830033,88359.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266043265,0.02830033,88358.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266043465,0.02830033,88357.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266043666,0.02830033,88356.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266043969,0.02830033,88355.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266044167,0.02830033,88354.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266044368,0.02830033,88353.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266044566,0.02830033,88352.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266044760,0.02830033,88351.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266044964,0.02852973,88361.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266045264,0.02824961,88360.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266045464,0.02824961,88359.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266045660,0.02824961,88358.0,88343.0,0.0396845]
["bitfinex-derivatives","BTCF0:USTF0",1766266045860,0.03957241,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266046067,0.02824961,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266046267,0.02824961,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266046468,0.02824961,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266046771,0.02824961,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266047068,0.02824961,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266047269,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266047566,0.02804456,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266047765,0.02804456,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266048068,0.02804456,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266048270,0.02804456,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266048469,0.02804456,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266048670,0.02804456,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266048870,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266049171,0.02789416,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266049370,0.02789416,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266049570,0.02789416,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266049870,0.02789416,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266050064,0.02789416,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266050265,0.02776854,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266050464,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266050771,0.02701588,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266050967,0.02701588,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266051168,0.02701588,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266051368,0.02701588,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266051570,0.02701588,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266051869,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266052060,0.02693387,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266052258,0.02693387,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266052462,0.02693387,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266052666,0.02693387,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266052869,0.02693387,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266053072,0.02693387,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266053374,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266053571,0.02694373,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266053774,0.02694373,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266053975,0.02694373,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266054175,0.02694373,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266054377,0.02694373,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266054675,0.02694373,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266054875,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266055076,0.02676198,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266055274,0.02676198,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266055572,0.02676198,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266055773,0.02676198,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266055963,0.02676198,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266056166,0.02676198,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266056371,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266056572,0.02676119,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266056774,0.02676119,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266056973,0.02676119,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266057177,0.02676119,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266057377,0.02676119,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266057577,0.02676119,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266057772,0.02676119,88350.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266058076,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266058276,0.02667411,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266058578,0.02667411,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266058766,0.02667411,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266058969,0.02667411,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266059278,0.02667411,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266059474,0.02667411,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266059679,0.02667411,88350.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266059876,0.0113228,88357.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266060078,0.02662231,88356.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266060277,0.02662231,88355.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266060579,0.02662231,88354.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266060775,0.02662231,88353.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266060976,0.02662231,88352.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266061174,0.02662231,88351.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266061378,0.22795441,88360.0,88344.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266061681,0.02662162,88359.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266061881,0.02662162,88358.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266062078,0.02662162,88357.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266062379,0.22795441,88360.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266062380,0.03794462,88356.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266062680,0.02662162,88355.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266062880,0.02662162,88354.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266063071,0.02662162,88353.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266063273,0.02662162,88352.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266063469,0.02662162,88351.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266063773,0.011323,88356.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266063974,0.02653483,88355.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266064175,0.02653483,88354.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266064384,0.02653483,88353.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266064584,0.02653483,88352.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266064780,0.02653483,88351.0,88344.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766266064981,0.011323,88356.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266065181,0.0265347,88355.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266065382,0.0265347,88354.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266065685,0.0265347,88353.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266065891,0.0265347,88352.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266066087,0.0265347,88351.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266066287,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266066480,0.02653428,88355.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266066684,0.02653428,88354.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266066888,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266066889,0.02653428,88353.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266067089,0.02653428,88352.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266067290,0.02653428,88351.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266067593,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266067794,0.02653424,88355.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266067993,0.02653424,88354.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266068194,0.02653424,88353.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266068384,0.02653424,88352.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266068587,0.02653424,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266068786,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266068983,0.02653424,88355.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266069189,0.02653424,88354.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266069388,0.02653424,88353.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266069603,0.02653424,88352.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266069799,0.02653424,88351.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266069984,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266070189,0.02653431,88355.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266070384,0.02653431,88354.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266070589,0.02653431,88353.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266070790,0.02653431,88352.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266070990,0.02653431,88351.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266071192,0.02653431,88350.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266071391,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266071591,0.02653458,88355.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266071896,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266071897,0.02653458,88354.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266072092,0.02653458,88353.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266072293,0.02653458,88352.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266072492,0.02653458,88351.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266072688,0.02653458,88350.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266072894,0.011323,88356.0,88337.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266073088,0.02653478,88355.0,88331.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266073289,0.0113252,88339.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266073490,0.22798462,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266073799,0.0113246,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266073995,0.02653864,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266074201,0.0113246,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266074792,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266075094,0.02652819,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266075295,0.02652819,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266075495,0.02652819,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266075796,0.02652819,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266075995,0.02652819,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266076200,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266076401,0.02651921,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266076593,0.02651921,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266076793,0.02651921,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266076993,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266077195,0.0265192,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266077499,0.0265192,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266077699,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266077899,0.02651543,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266078100,0.02651543,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266078302,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266078604,0.02651385,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266078804,0.02651385,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266079100,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266079304,0.02651252,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266079505,0.02651252,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266079706,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266079905,0.02651252,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266080102,0.02651252,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266080301,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266080503,0.02651231,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266080699,0.02651231,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266080902,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266081104,0.02636169,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266081303,0.02636169,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266081505,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266081703,0.02636067,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266081904,0.02636067,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266082204,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266082404,0.02636052,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266082605,0.02636052,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266082804,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266083006,0.0263599,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266083209,0.0263599,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266083408,0.0263599,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266083612,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266083816,0.02635916,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266084006,0.02635916,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266084306,0.02635916,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266084613,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266084814,0.02635861,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266085011,0.02635861,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266085212,0.02635861,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266085411,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266085615,0.02635825,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266085813,0.02635825,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266086013,0.02635825,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266086215,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266086514,0.02635813,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266086709,0.02635813,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266086914,0.02635813,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266087112,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266087412,0.02635792,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266087612,0.02635792,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266087812,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266087813,0.02635792,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266088017,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266088209,0.02635783,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266088409,0.02635783,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266088617,0.02635783,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266088811,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266089017,0.02635791,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266089315,0.02635791,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266089511,0.02635791,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266089711,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266090011,0.02635806,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266090210,0.02635806,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266090417,0.02635806,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266090617,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266090816,0.02635836,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266091121,0.02635836,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266091412,0.02635836,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266091612,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266091812,0.02635871,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266092020,0.02635871,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266092217,0.02635871,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266092418,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266092619,0.02635927,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266092809,0.02635927,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266093011,0.02635927,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266093210,0.22804325,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266095819,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266096119,0.02636196,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266096419,0.02636196,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266096617,0.02636196,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266096818,0.02636196,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266097019,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266097211,0.0263644,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266097514,0.0263644,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266097817,0.0263644,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266098015,0.0263644,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266098217,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266098417,0.02636624,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266098611,0.02636624,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266098815,0.02636624,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266099119,0.02636624,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266099321,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266099622,0.02636888,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266099823,0.02636888,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266100121,0.02636888,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266100312,0.02636888,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266100512,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266100810,0.02637158,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266101010,0.02637158,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266101211,0.02637158,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266101407,0.02637158,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266101612,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266101819,0.026375,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266102020,0.026375,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266102219,0.026375,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266102412,0.026375,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266102609,0.026375,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266102807,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266103012,0.02637964,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266103222,0.02637964,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266103420,0.02637964,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266103622,0.02637964,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266103822,0.02637964,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266104020,0.02637964,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266104215,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266104416,0.02638916,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266104618,0.02638916,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266104922,0.02638916,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266105124,0.02638916,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266105328,0.02638916,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266105517,0.02638916,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266105723,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266105919,0.0263898,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266106115,0.0263898,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266106314,0.0263898,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266106526,0.0263898,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266106717,0.0263898,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266106923,0.0263898,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266107116,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266107322,0.0263922,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266107624,0.02639221,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266107922,0.02639221,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266108125,0.02639221,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266108318,0.02639221,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266108520,0.02639221,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266108721,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266109019,0.02639223,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266109218,0.02639223,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266109420,0.02639223,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266109624,0.02639223,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266109825,0.02639223,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266110128,0.02639223,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266110321,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266110619,0.0264035,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266110820,0.0264035,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266111024,0.0264035,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266111326,0.0264035,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266111623,0.0264035,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266111828,0.0264035,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266112022,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266112222,0.02640351,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266112520,0.02640351,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266112720,0.02640351,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266112922,0.02640351,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266113123,0.02640351,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266113429,0.02640351,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266113729,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266113929,0.02640353,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266114132,0.02640353,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266114323,0.02640353,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266114525,0.02640353,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266114723,0.02640353,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266114923,0.02640353,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266115122,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266115424,0.02640355,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266115622,0.02640355,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266115822,0.02640355,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266116016,0.02640355,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266116220,0.02640355,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266116423,0.02640355,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266116630,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266116830,0.0264036,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266117128,0.0264036,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266117330,0.0264036,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266117530,0.0264036,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266117828,0.0264036,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266118029,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266118221,0.02640359,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266118423,0.02640359,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266118619,0.02640359,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266118828,0.02640359,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266119028,0.02640359,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266119224,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266119424,0.0264036,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266119630,0.0264036,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266119930,0.0264036,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266120128,0.0264036,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266120329,0.0264036,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266120519,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266120718,0.02640361,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266120924,0.02640361,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266121124,0.02640361,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266121326,0.02640361,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266121528,0.02640361,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266121726,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266121929,0.02640361,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266122129,0.02640361,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266122328,0.02640361,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266122530,0.02640361,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266122730,0.02640361,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266123030,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266123231,0.02640358,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266123529,0.02640358,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266123832,0.02640358,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266124019,0.02640358,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266124319,0.02640358,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266124524,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266124724,0.02640354,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266124923,0.02640354,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266125124,0.02640354,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266125325,0.02640354,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266125622,0.02640354,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266125821,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266126033,0.02640336,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266126329,0.02640336,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266126631,0.02640336,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266126833,0.02640336,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266127133,0.02640336,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266127333,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266127533,0.02640325,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266127733,0.02640325,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266127934,0.02640325,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266128233,0.02640325,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266128531,0.02640325,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266128832,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266129027,0.02640321,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266129228,0.02640321,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266129442,0.02640321,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266129732,0.02640321,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266129931,0.02640321,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266130133,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266130321,0.0264032,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266130520,0.0264032,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266130729,0.0264032,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266130930,0.0264032,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266131128,0.0264032,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266131333,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266131634,0.02640316,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266131933,0.02640316,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266132134,0.02640316,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266132333,0.02640316,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266132535,0.02640316,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266132730,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266132932,0.02640314,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266133132,0.02640314,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266133332,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266133532,0.02640312,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266133734,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266133932,0.02640311,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266134133,0.02640311,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266134333,0.02640311,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266134533,0.02640311,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266134733,0.02640311,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266134937,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266135230,0.02640297,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266135431,0.02640297,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266135738,0.02640297,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266135938,0.02640297,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266136138,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266136340,0.02640264,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266136539,0.02640264,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266136741,0.02640264,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266136949,0.02640264,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266137144,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266137442,0.02640221,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266137641,0.02640221,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266137943,0.02640221,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266138142,0.02640221,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266138342,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266138545,0.02640159,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266138743,0.02640159,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266139043,0.02640159,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266139243,0.02640159,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266139442,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266139743,0.02640138,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266139942,0.02640138,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266140141,0.02640138,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266140342,0.02640138,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266140534,0.039684,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266140734,0.02646337,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266140947,0.02646337,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266141147,0.02646337,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266141449,0.02646337,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266141647,0.02836,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266141849,0.0264632,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266142049,0.0264632,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266142241,0.0264632,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266142546,0.0264632,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266142845,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266143046,0.02646308,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266143245,0.02646308,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266143448,0.02646308,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266143648,0.02646308,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266143841,0.02646308,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266144041,0.02836,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266144245,0.02646291,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266144450,0.03778711,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266144747,0.02646291,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266144934,0.02646291,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266145140,0.02646291,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266145340,0.0113242,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266145540,0.02646285,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266145736,0.02646285,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266145941,0.02646285,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266146149,0.0113242,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266146351,0.02646281,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266146652,0.011325,88340.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266152448,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266152649,0.02646342,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266152950,0.02646342,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266153150,0.02646342,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266153354,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266153652,0.02646287,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266153849,0.02646287,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266154047,0.02646287,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266154247,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266154447,0.02646223,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266154649,0.02646223,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266154850,0.02646223,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266155057,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266155248,0.02646172,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266155448,0.02646172,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266155649,0.02646172,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266155858,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266156055,0.02646163,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266156254,0.02646163,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266156553,0.02646163,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266156748,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266156947,0.02646114,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266157154,0.02646114,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266157354,0.02646114,88341.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266157555,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266157751,0.02646007,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266158043,0.02646007,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266158248,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266158461,0.02646012,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266158755,0.02646012,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266158956,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266159157,0.02646001,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266159357,0.02646001,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266159556,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266159758,0.02645996,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266159953,0.02645996,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266160258,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266160454,0.02645991,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266160653,0.02645991,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266160854,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266161057,0.02645991,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266161255,0.02645991,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266161454,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266161654,0.02645987,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266161855,0.02645987,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266162056,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266162355,0.02645987,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266162555,0.02645987,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266162756,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266162957,0.02645982,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266163255,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266163256,0.02645982,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266163558,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266163758,0.02645979,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266163959,0.02645979,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266164262,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266164562,0.02645976,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266164757,0.02645976,88342.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266164957,0.0113245,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266165261,0.02645975,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266165463,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266165658,0.0264594,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266165858,0.0264594,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266166061,0.0264594,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266166263,0.0264594,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266166461,0.0264594,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266166760,0.02836,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266166962,0.02645921,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266167158,0.02836,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266167159,0.02645921,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266167364,0.02645921,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266167557,0.02645921,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266167863,0.02836,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266167864,0.02645921,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266168064,0.02645921,88343.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266168363,0.02836,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266168563,0.02645903,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266168756,0.02645903,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266168959,0.02645903,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266169152,0.02645903,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266169355,0.02645903,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266169550,0.02645903,88343.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266169749,0.02836,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266169955,0.026459,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266170152,0.026459,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266170364,0.026459,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266170560,0.026459,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266170755,0.026459,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266170953,0.026459,88343.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266171155,0.02836,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266171357,0.02649484,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266171566,0.02649484,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266171755,0.02649484,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266171951,0.02649484,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266172165,0.02649484,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266172365,0.02649484,88343.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266172664,0.02836,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266172865,0.02649482,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266173064,0.02649482,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266173264,0.02649482,88346.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266173464,0.02649482,88345.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266173664,0.02649482,88344.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266173869,0.02649482,88343.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266174064,0.02836,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266174266,0.03781868,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266174472,0.02649478,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266174659,0.02649478,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266174859,0.02649478,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266175060,0.02649478,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266175260,0.02649478,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266175469,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266175768,0.02649475,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266175968,0.02649475,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266176170,0.02649475,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266176469,0.02649475,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266176658,0.02649475,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266176860,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266177056,0.02649474,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266177265,0.02649474,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266177467,0.02649474,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266177668,0.02649474,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266177870,0.02649474,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266178072,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266178369,0.02649464,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266178572,0.02649464,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266178765,0.02649464,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266178971,0.02649464,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266179161,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266179162,0.02649464,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266179362,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266179557,0.0264946,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266179866,0.0264946,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266180061,0.0264946,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266180257,0.0264946,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266180465,0.0264946,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266180658,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266180861,0.02649455,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266181063,0.02649455,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266181259,0.02649455,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266181561,0.02649455,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266181763,0.02649455,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266181975,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266182172,0.0264945,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266182371,0.0264945,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266182571,0.0264945,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266182772,0.0264945,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266182973,0.0264945,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266183174,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266183370,0.02649474,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266183575,0.02649474,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266183776,0.02649474,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266184076,4e-08,88344.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266184278,0.0113215,88367.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766266184477,0.012842,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766266185164,0.012842,88364.0,88341.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766266185677,0.01149203,88361.0,88341.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766266190378,0.0113227,88358.0,88341.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766266191280,0.0113227,88358.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266192482,0.0113231,88355.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266196181,0.0113234,88353.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266196381,0.0257348,88352.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266196582,0.0257348,88351.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266196782,0.0257348,88350.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266197082,0.0113234,88353.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266197283,0.0257346,88352.0,88338.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766266197476,0.0113237,88350.0,88338.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266197682,0.0113237,88350.0,88336.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766266197877,0.02573533,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266198076,0.22803396,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266198077,0.02573533,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266198376,0.22803396,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266198574,0.025736,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266198888,0.0113243,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266200882,0.0113239,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266201581,0.02836,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266201780,0.02506835,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266201981,0.02506835,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266202183,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266202384,0.02506794,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266202683,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266202881,0.02506788,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266203080,0.02506788,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266203282,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266203483,0.02506845,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266203683,0.02506845,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266203885,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266204182,0.02506845,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266204386,0.02506845,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266204585,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266204784,0.0250688,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266204985,0.0250688,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266205183,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266205383,0.02506918,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266205585,0.02506918,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266205779,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266205978,0.02506887,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266206179,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266206380,0.02506931,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266206583,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266206782,0.02506931,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266207078,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266207276,0.02506979,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266207486,0.01232,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266207688,0.02506979,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266207891,0.02506979,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266208088,0.02506979,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266208285,0.01232,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266208488,0.02507058,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266208682,0.02507058,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266208994,0.02507058,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266209189,0.01232,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266209389,0.0250711,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266209688,0.0250711,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266209888,0.0250711,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266210089,0.01232,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266210291,0.02507163,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266210479,0.02507163,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266210684,0.02507163,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266210884,0.0113237,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266211084,0.02507163,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266211284,0.02507163,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266211485,0.02507233,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266211779,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266211987,0.02507234,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266212280,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266212479,0.02507287,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266212682,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266212888,0.02507288,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266213086,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266213296,0.02507343,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266213498,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266213699,0.0113242,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266219399,0.23934164,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266219611,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266219813,0.02507563,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266220010,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266220313,0.02507573,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266220508,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266220812,0.02507629,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266221012,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266221214,0.02507629,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266221410,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266221608,0.02507695,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266221907,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266222114,0.02507695,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266222308,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266222499,0.02507773,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266222698,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266222903,0.02507773,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266223216,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266223417,0.02507857,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266223616,0.011324,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266223815,0.0113243,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266226108,0.0113239,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266226313,0.0113241,88347.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266226511,0.02508208,88346.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266226714,0.0113241,88347.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266226915,0.02508207,88346.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266227119,0.0113241,88347.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266227418,0.02508431,88346.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266227718,0.0113241,88347.0,88332.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766266227920,0.0113241,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266237423,0.25637784,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266237617,0.02503717,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266237821,0.02503717,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266238018,0.02503717,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266238222,0.02503717,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266238422,0.25637784,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266238423,0.0113238,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266238622,0.02503732,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266238821,0.02503732,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266239017,0.02503732,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266239320,0.0113238,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266239521,0.02503732,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266239720,0.02503732,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266239919,0.02503732,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266240122,0.0113238,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266240315,0.0250375,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266240516,0.0250375,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266240723,0.0250375,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266240924,0.0113238,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266241124,0.0250375,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266241324,0.0250375,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266241525,0.0363618,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266241724,0.0113243,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266246029,0.26770154,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266246222,0.0250378,88349.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266246422,0.0250378,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266246624,0.0250378,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266246816,0.0250378,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266247022,0.26770154,88350.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266247326,0.011324,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266247630,0.0250378,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266266648,0.26770865,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266266849,0.02511626,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266267050,0.02511626,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266267245,0.02511626,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266267449,0.26770865,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266267647,0.02511625,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266267849,0.02511625,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266268042,0.02511625,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266268256,0.26770865,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266268449,0.02511627,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266268651,0.02511627,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266268850,0.02511627,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266269149,0.26770865,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266269455,0.011324,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266269752,0.02511633,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266269955,0.02511633,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266270155,0.25638495,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266270453,0.02511652,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266270655,0.02511652,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266270855,0.02511652,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266271055,0.02511652,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266271255,0.26770865,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266271456,0.02511665,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266271655,0.02511665,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266271856,0.02511665,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266272054,0.02511665,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266272253,0.26770865,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266272455,0.02511681,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266272654,0.02511681,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266272856,0.02511681,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266273056,0.02511681,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266273357,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266273553,0.02511697,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266273753,0.02511697,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266274054,0.02511697,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266274357,0.02511697,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266274557,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266274759,0.02511732,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266274958,0.02511732,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266275258,0.02511732,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266275457,0.02511732,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266275760,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266275957,0.02511755,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266276157,0.02511755,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266276346,0.02511755,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266276549,0.02511755,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266276750,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266276954,0.02511765,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266277161,0.02511765,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266277362,0.02511765,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266277662,0.02511765,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266277858,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266278157,0.02511757,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266278461,0.02511757,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266278759,0.02511757,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266278960,0.02511757,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266279160,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266279349,0.02511757,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266279550,0.02511757,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266279749,0.02511757,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266279946,0.02511757,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266280253,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266280462,0.02511759,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266280662,0.02511759,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266280959,0.02511759,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266281160,0.02511759,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266281363,0.0396837,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266281553,0.02511768,88349.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266281753,0.02511768,88348.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266282050,0.03644178,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266282255,0.02511768,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266282456,0.0113241,88347.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266282656,0.02511764,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266282863,0.02836,88350.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266283060,0.0113242,88346.0,88331.0,0.02836003]
["bitfinex-derivatives","BTCF0:USTF0",1766266284964,0.0113242,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266299874,0.0113246,88343.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266306370,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266306571,0.0251987,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266306772,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266307072,0.0251987,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266307271,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266307571,0.02519857,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266307771,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266307979,0.02519857,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266308280,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266308478,0.02519853,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266308782,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266308966,0.02519881,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266309171,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266309373,0.02519881,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266309667,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266309870,0.02519834,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266310078,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266310279,0.02519834,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266310480,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266310681,0.02519836,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266310873,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266311074,0.02519836,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266311276,0.0113242,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266311475,0.02519833,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266311777,0.02519833,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266312075,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266312275,0.02519833,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266312475,0.02519833,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266312775,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266312975,0.0251983,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266313181,0.0251983,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266313381,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266313583,0.02519836,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266313781,0.02519836,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266313984,0.0396442,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266314174,0.02519824,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266314372,0.03652264,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266314577,0.0113244,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266315182,0.02832,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266315383,0.02519822,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266315585,0.02832,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266315786,0.02519826,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266315983,0.02832,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266316174,0.02519826,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266316373,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266316586,0.04999829,88347.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266316778,0.02519829,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266316978,0.02519829,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266317181,0.02832,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266317382,0.02519829,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266317582,0.0113239,88348.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266317583,0.02832,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266317784,0.02519833,88345.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266317983,0.02832,88346.0,88331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766266318282,0.02519833,88345.0,88327.0,0.02880663]
["bitfinex-derivatives","BTCF0:USTF0",1766266318484,0.02832,88346.0,88327.0,0.02880663]
["bitfinex-derivatives","BTCF0:USTF0",1766266318678,0.02519838,88345.0,88327.0,0.02880663]
["bitfinex-derivatives","BTCF0:USTF0",1766266318880,0.02832,88346.0,88327.0,0.02880663]
["bitfinex-derivatives","BTCF0:USTF0",1766266319188,0.02519838,88345.0,88327.0,0.02880663]
["bitfinex-derivatives","BTCF0:USTF0",1766266319482,0.02832,88346.0,88327.0,0.02897636]
["bitfinex-derivatives","BTCF0:USTF0",1766266319684,0.02519857,88345.0,88327.0,0.02897636]
["bitfinex-derivatives","BTCF0:USTF0",1766266319885,0.02832,88346.0,88327.0,0.02897636]
["bitfinex-derivatives","BTCF0:USTF0",1766266320080,0.02519857,88345.0,88327.0,0.02897636]
["bitfinex-derivatives","BTCF0:USTF0",1766266320283,0.02832,88346.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266320679,0.0113234,88352.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266320878,0.02883173,88351.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266321188,0.02531173,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266321389,0.02531173,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266321579,0.02531173,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266321781,0.02531173,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266321978,0.00916,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266322187,0.02531148,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266322385,0.02531148,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266322591,0.02531148,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266322888,0.0113234,88352.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266323089,0.02863119,88351.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266323282,0.02531119,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266323484,0.02531119,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266323683,0.02531119,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266323885,0.02531119,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266324185,0.01192,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266324386,0.02531062,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266324584,0.02531062,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266324784,0.01192,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266324785,0.02531062,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266324987,0.01192,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266325188,0.02531048,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266325488,0.02531048,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266325688,0.02531048,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266325983,0.01192,88350.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266326190,0.02531017,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266326390,0.02531017,88348.0,88327.0,0.01764976]
["bitfinex-derivatives","BTCF0:USTF0",1766266326586,0.02531017,88347.0,88327.0,0.01764976]
["bitfinex-derivatives","BTCF0:USTF0",1766266326787,0.02531017,88346.0,88327.0,0.01764976]
["bitfinex-derivatives","BTCF0:USTF0",1766266326989,0.0113239,88349.0,88327.0,0.01764976]
["bitfinex-derivatives","BTCF0:USTF0",1766266327295,0.02531009,88348.0,88327.0,0.01764976]
["bitfinex-derivatives","BTCF0:USTF0",1766266327491,0.02531009,88347.0,88327.0,0.01764976]
["bitfinex-derivatives","BTCF0:USTF0",1766266327692,0.0113239,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266327889,0.02530995,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266328192,0.02530995,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266328393,0.0113239,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266328592,0.02530981,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266328793,0.02530981,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266329090,0.01192,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266329294,0.02530967,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266329496,0.02530967,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266329795,0.02530967,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266329996,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266330290,0.02530961,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266330497,0.02530961,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266330695,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266330696,0.02530961,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266330898,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266331093,0.02530945,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266331290,0.02530945,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266331489,0.02530945,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266331698,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266331892,0.02530937,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266332098,0.02530937,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266332397,0.02530937,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266332698,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266332996,0.02530922,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266333197,0.02530922,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266333393,0.02530922,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266333594,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266333895,0.02530941,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266334095,0.02530941,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266334299,0.02530941,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266334496,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266334699,0.02530941,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266334898,0.02530941,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266335100,0.02530941,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266335300,0.0232437,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266335501,0.02530943,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266335699,0.02530943,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266335911,0.02530943,88347.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266336111,0.25126619,88350.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266336310,0.02530946,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266336510,0.02530946,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266336808,0.02530946,88347.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266337009,0.25126619,88350.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266337211,0.02530942,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266337410,0.02530942,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266337615,0.02530942,88347.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266337914,0.25126619,88350.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266338117,0.02530938,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266338309,0.02530938,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266338512,0.02530938,88347.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266338810,0.25126619,88350.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266339012,0.02530958,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266339314,0.02530958,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266339520,0.02530958,88347.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266339816,0.25126619,88350.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266340016,0.02530979,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266340210,0.02530979,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266340412,0.02530979,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266340716,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266340919,0.02530955,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266341217,0.02530955,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266341405,0.02530955,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266341604,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266341809,0.02530952,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266342008,0.02530952,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266342209,0.02530952,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266342407,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266342712,0.0253096,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266343011,0.0253096,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266343212,0.0253096,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266343419,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266343719,0.02530983,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266343912,0.02530983,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266344111,0.02530983,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266344312,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266344519,0.02531002,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266344717,0.02531002,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266344907,0.02531002,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266345107,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266345321,0.02530997,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266345512,0.02530997,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266345713,0.02530997,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266345913,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266346220,0.02531026,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266346415,0.02531026,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266346615,0.02531026,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266346815,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266347114,0.02531057,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266347314,0.02531057,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266347517,0.02531057,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266347714,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266347913,0.025311,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266348114,0.025311,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266348314,0.025311,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266348521,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266348717,0.02531157,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266348923,0.02531157,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266349118,0.02531157,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266349318,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266349518,0.02531238,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266349720,0.02531238,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266349922,0.02531238,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266350224,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266350524,0.02531234,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266350720,0.02531234,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266350916,0.02531234,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266351123,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266351320,0.02532643,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266351521,0.02532643,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266351723,0.02532643,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266351923,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266352124,0.02532643,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266352324,0.02532643,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266352524,0.02532643,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266352728,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266352924,0.02532639,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266353223,0.02532639,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266353425,0.02532639,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266353724,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266353914,0.02532634,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266354116,0.02532634,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266354312,0.02532634,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266354526,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266354725,0.02532631,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266355027,0.02532631,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266355230,0.02532631,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266355425,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266355627,0.02532627,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266355927,0.02532627,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266356126,0.02532627,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266356326,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266356626,0.02532623,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266356827,0.02532623,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266357027,0.02532623,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266357328,0.23994249,88350.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266357528,0.02532626,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266357729,0.02532626,88348.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266357929,0.02532626,88347.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266358130,0.23994249,88350.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266358326,0.02532631,88349.0,88330.0,0.22802249]
["bitfinex-derivatives","BTCF0:USTF0",1766266358529,0.02532631,88348.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266358726,0.02532631,88347.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266358928,0.23994482,88350.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266359130,0.02532631,88349.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266359326,0.02532631,88348.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266359629,0.02532631,88347.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266359831,0.23994482,88350.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266360030,0.02532636,88349.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266360231,0.02532636,88348.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266360432,0.02532636,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266360627,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266360828,0.0253264,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266361128,0.0253264,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266361328,0.0253264,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266361528,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266361719,0.02532645,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266361924,0.02532645,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266362120,0.02532645,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266362324,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266362535,0.02532655,88349.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266362735,0.02532655,88348.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266362934,0.23994482,88350.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266362935,0.02532655,88347.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266363231,0.23994482,88350.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266363433,0.02532667,88349.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266363634,0.02532667,88348.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266363835,0.02532667,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266364039,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266364241,0.02532682,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266364533,0.02532682,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266364734,0.02532682,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266364935,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266365235,0.02532682,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266365433,0.02532682,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266365631,0.02532682,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266365931,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266366231,0.02532699,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266366431,0.02532699,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266366626,0.02532699,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266366826,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266367032,0.02532706,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266367231,0.02532706,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266367426,0.02532706,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266367631,0.23994482,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266367834,0.02532722,88349.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266368035,0.02532722,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266368339,0.02532722,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266368540,0.23994482,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266368735,0.02532742,88349.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266368935,0.02532742,88348.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266369136,0.02532742,88347.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266369433,0.23994482,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266369638,0.02532782,88349.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266369839,0.02532782,88348.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266370035,0.02532782,88347.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266370236,0.23994482,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266370436,0.02532836,88349.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266370738,0.02532836,88348.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266370935,0.02532836,88347.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266371238,0.23994482,88350.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266371427,0.02532832,88349.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266371629,0.02532832,88348.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266371930,0.02532832,88347.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266372130,0.01192,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266372334,0.02528779,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266372540,0.02832,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266372740,0.02832,88349.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266372938,0.24174482,88350.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266373242,0.22802482,88350.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266373439,0.25634482,88350.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266374342,0.02832,88349.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266374536,0.22802482,88350.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266374736,0.02832,88349.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266381839,0.02832,88349.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266382535,0.22802482,88350.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266382732,0.25634482,88350.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266384339,0.02532825,88349.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266384548,0.02532825,88348.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266384742,0.02648,88351.0,88338.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266385039,0.0253282,88350.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266385239,0.02832,88353.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266385240,0.0253282,88349.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266385444,0.02832,88353.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266385644,0.02532779,88352.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266385845,0.02532779,88351.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266386042,0.02532779,88350.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266386236,0.02532779,88349.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266386437,0.02832,88353.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266386647,0.02532675,88352.0,88330.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1766266386945,0.02532675,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266387246,0.02532675,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266387439,0.02016,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266387745,0.02532472,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266388045,0.02532472,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266388248,0.02016,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266388447,0.02532373,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266388646,0.02532373,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266388843,0.02016,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266389045,0.02532373,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266389343,0.02532373,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266389547,0.22802482,88360.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266389749,0.02832,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266390050,0.02532299,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266390241,0.02532299,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266390543,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266390746,0.02532243,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266390943,0.02532243,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266391144,0.02532243,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266391345,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266391545,0.02532186,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266391743,0.02532186,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266391944,0.02532186,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266392144,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266392349,0.02532186,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266392549,0.02532186,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266392749,0.02532186,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266392945,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266393145,0.02532143,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266393444,0.02532143,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266393637,0.02532143,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266393834,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266394050,0.02532112,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266394350,0.02532112,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266394549,0.02532112,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266394749,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266395050,0.0253209,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266395250,0.0253209,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266395454,0.0253209,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266395749,0.02832,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266396048,0.02532071,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266396251,0.02532071,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266396447,0.02832,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266396647,0.02532048,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266396847,0.02532048,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266397049,0.02532048,88353.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266397248,0.02532048,88352.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266397438,0.02532048,88351.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266397639,0.02832,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266397839,0.02532034,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266398053,0.02532034,88354.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266398252,0.02532034,88353.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266398553,0.02532034,88352.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266398748,0.02532034,88351.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266398950,0.02532034,88350.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266399152,0.02832,88356.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266399344,0.02532198,88355.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266399554,0.02532198,88354.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266399741,0.02532198,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266400053,0.02532198,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266400253,0.02532198,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266400454,0.02532198,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266400753,0.02832,88356.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266400947,0.02532247,88355.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266401147,0.02532247,88354.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266401343,0.02532247,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266401548,0.02532247,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266401849,0.02532247,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266402049,0.02532247,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266402353,0.0396429,88356.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266402554,0.02532325,88355.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266402753,0.02532325,88354.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266402954,0.02532325,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266403155,0.02532325,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266403351,0.02532325,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266403552,0.02532325,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266403756,0.0396429,88356.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266404047,0.02532353,88355.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266404256,0.02532353,88354.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266404458,0.02532353,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266404663,0.02532353,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266404853,0.02532353,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266405152,0.02532353,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266405353,0.02532353,88349.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266405553,0.0396429,88356.0,88332.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266405753,0.0113233,88353.0,88330.0,0.22797756]
["bitfinex-derivatives","BTCF0:USTF0",1766266405954,0.02532423,88352.0,88330.0,0.22797756]
["bitfinex-derivatives","BTCF0:USTF0",1766266406153,0.02532423,88352.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766266411060,0.0113235,88351.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266411267,0.02532423,88350.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266411472,0.02532423,88349.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266411656,0.02532423,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266411857,0.0113235,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266412161,0.02528922,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266412368,0.02528922,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266412564,0.02528922,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266412869,0.0113235,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266413058,0.02528884,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266413258,0.02528884,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266413470,0.02528884,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266413658,0.0113235,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266413856,0.02528856,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266414056,0.0113235,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266414057,0.02528856,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266414254,0.02528856,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266414464,0.0113235,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266414669,0.02528829,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266414870,0.02528829,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266415071,0.02528829,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266415273,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266415472,0.0252879,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266415673,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266415973,0.0252879,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266416169,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266416372,0.02528749,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266416674,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266416865,0.0252875,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266417064,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266417266,0.0252875,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266417468,0.02832,88356.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266417670,0.02528744,88355.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266417865,0.02528744,88354.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266418065,0.02528744,88353.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266418265,0.0113236,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266418471,0.02528744,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266418673,0.02528744,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266418873,0.02528744,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266419075,0.0113236,88351.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266419276,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266419471,0.02528725,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266419672,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266419872,0.02528695,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266420075,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266420273,0.02528695,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266420469,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266420671,0.02528686,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266420877,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266421179,0.02528686,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266421473,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266421679,0.0252869,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266421878,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266422074,0.0252869,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266422276,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266422476,0.02528702,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266422780,0.02528733,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266422975,0.0113238,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266423177,0.0252872,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266423377,0.0252872,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266423579,0.0113238,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266423779,0.02528731,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266423979,0.02528731,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266424179,0.0113238,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266424382,0.02528756,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266424577,0.02528756,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266424783,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266425084,0.02528738,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266425283,0.02528738,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266425474,0.02528738,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266425775,0.02528738,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266426075,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266426275,0.02528786,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266426475,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266426476,0.02528786,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266426678,0.02528786,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266426877,0.02528786,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266427085,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266427284,0.02528869,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266427486,0.02528869,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266427789,0.02528869,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266427988,0.02528869,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266428179,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266428379,0.02528967,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266428588,0.02528967,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266428787,0.02528967,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266428987,0.02528967,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266429188,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266429384,0.02529014,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266429683,0.02529014,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266429882,0.02529014,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266430084,0.02529014,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266430285,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266430491,0.02529043,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266430687,0.02529043,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266430888,0.02529043,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266431092,0.02529043,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266431290,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266431481,0.02529027,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266431784,0.02529027,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266432087,0.02529027,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266432288,0.02529027,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266432490,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266432684,0.0252907,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266432884,0.0252907,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266433083,0.0252907,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266433283,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266433284,0.0252907,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266433483,0.0113235,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266433686,0.02529124,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266433884,0.02529124,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266434191,0.02529124,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266434392,0.02529124,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266434590,0.011323,88355.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266434893,0.02529131,88354.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266435082,0.02529131,88353.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266435281,0.02529131,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266435480,0.02529131,88351.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266435683,0.02529131,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266435883,0.02529131,88349.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266436182,0.02529131,88348.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266436382,0.0396429,88356.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266436590,0.02529188,88355.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266436890,0.02529188,88354.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266437090,0.02529188,88353.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266437291,0.02529188,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766266437494,0.02529188,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266437693,0.02529188,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266437997,0.02529188,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266438185,0.02529188,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266438385,0.0113232,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266438585,0.02529227,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266438785,0.02529227,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266439081,0.02529227,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266439285,0.02529227,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266439592,0.02529227,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266439793,0.02529227,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266439981,0.0113232,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266440185,0.02529252,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266440382,0.02529252,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266440587,0.02529252,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266440789,0.02529252,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266441092,0.02529252,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266441289,0.02529252,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266441489,0.0113234,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266441785,0.02544425,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266441989,0.02544425,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266442186,0.02544425,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266442399,0.02544425,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266442598,0.0113234,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266442798,0.02544413,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266442997,0.02544413,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266443198,0.02544413,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266443496,0.02544413,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266443799,0.0113234,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266444099,0.02544395,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266444295,0.02544395,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266444598,0.02544395,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266444803,0.02544395,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266444988,0.02832,88356.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266445187,0.02544388,88355.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266445399,0.02544388,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266445589,0.02544388,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266445788,0.02544388,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266445986,0.02544388,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266446192,0.02544388,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266446389,0.02544388,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266446593,0.02544388,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266446788,0.02832,88356.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266446988,0.02544355,88355.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266447202,0.03676675,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266447402,0.02544355,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266447603,0.02544355,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266447901,0.02544355,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266448203,0.02544355,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266448403,0.02544355,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266448602,0.02544355,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266448804,0.0113232,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266449001,0.02544351,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266449202,0.02544351,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266449404,0.02544351,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266449703,0.02544351,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266449904,0.02544351,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266450104,0.02544351,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266450306,0.0113232,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266450608,0.02544366,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266450800,0.02544366,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266451101,0.02544366,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266451399,0.02544366,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266451600,0.0396432,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266451601,0.02544366,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266451900,0.02544366,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266452100,0.0396432,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266452401,0.02544368,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266452599,0.02544368,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266452809,0.02544368,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266453008,0.02544368,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266453209,0.02544368,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266453401,0.02544368,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266453603,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266453799,0.02544403,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266454000,0.02544403,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266454201,0.02544403,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266454400,0.02544403,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266454600,0.02544403,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266454797,0.02544403,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266455105,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266455306,0.02544417,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266455507,0.02544417,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266455707,0.02544417,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266455905,0.02544417,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266456112,0.02544417,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266456410,0.02544417,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266456611,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266456912,0.02544433,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266457109,0.02544433,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266457303,0.02544433,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266457503,0.02544433,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266457703,0.02544433,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266457903,0.02544433,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266458104,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266458313,0.02544447,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266458512,0.02544447,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266458713,0.02544447,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266459013,0.02544447,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266459212,0.02544447,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266459411,0.02544447,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266459605,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266459806,0.02544513,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266460006,0.02544513,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266460204,0.02544513,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266460407,0.02544513,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266460607,0.02544513,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266460809,0.02544513,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266461015,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266461216,0.02544547,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266461517,0.02544547,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266461712,0.02544547,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266461913,0.02544547,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266462112,0.02544547,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266462313,0.02544547,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266462514,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266462714,0.02544536,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266462919,0.02544536,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266463109,0.02544536,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266463327,0.02544536,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266463614,0.02544536,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266463817,0.02544536,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266464011,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266464210,0.02544546,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266464417,0.02544546,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266464718,0.02544546,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266464913,0.02544546,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266465114,0.02544546,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266465315,0.02544546,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266465617,0.02832,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266465817,0.02544558,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266466016,0.02544558,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266466220,0.02544558,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266466417,0.02544558,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266466623,0.02544558,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266466815,0.02544558,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266467117,0.02832,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266467416,0.03676891,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266467621,0.02544561,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266467822,0.02544561,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266468018,0.02544561,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266468219,0.02544561,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266468422,0.02544561,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266468623,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266468818,0.02544574,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266469021,0.02544574,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266469221,0.02544574,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266469420,0.02544574,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266469620,0.02544574,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266469824,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266470021,0.02544611,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266470324,0.02544611,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266470514,0.02544611,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266470711,0.02544611,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266470914,0.02544611,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266471117,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266471326,0.02536159,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266471528,0.02536159,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266471727,0.02536159,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266471928,0.02536159,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266472127,0.02536159,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266472328,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266472529,0.02536158,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266472730,0.02536158,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266472930,0.02536158,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266473126,0.02536158,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266473327,0.02536158,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266473527,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266473731,0.02536143,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266473929,0.02536143,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266474133,0.02536143,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266474320,0.02536143,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266474524,0.02536143,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266474720,0.02832,88354.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266474925,0.02536139,88353.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266475226,0.02536139,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266475425,0.02536139,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266475626,0.02536139,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266475930,0.02536139,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266476129,0.02536139,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266476434,0.0396432,88354.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266476734,0.02536151,88353.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266476933,0.02536151,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266477134,0.02536151,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266477333,0.02536151,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266477536,0.02536151,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266477735,0.02536151,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266477937,0.0396432,88354.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266478138,0.02536153,88353.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266478341,0.02536153,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266478533,0.02536153,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266478733,0.02536153,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266478933,0.02536153,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266479134,0.02536153,88348.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266479338,0.0396432,88354.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266479531,0.02536178,88353.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266479731,0.02536178,88352.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266480031,0.02536178,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266480232,0.02536178,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266480433,0.02536178,88349.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766266480634,0.02536178,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266480832,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266481041,0.02536195,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266481340,0.02536195,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266481542,0.02536195,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266481738,0.02536195,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266481941,0.02536195,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266482137,0.02536195,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266482436,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266482741,0.02536194,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266483042,0.02536194,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266483240,0.02536194,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266483441,0.02536194,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266483636,0.02536194,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266483837,0.02536194,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266484036,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266484237,0.02536196,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266484439,0.02536196,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266484738,0.02536196,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266484937,0.02536196,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266485238,0.02536196,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266485438,0.02536196,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266485640,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266485848,0.02536192,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266486040,0.02536192,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266486243,0.02536192,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266486540,0.02536192,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266486736,0.02536192,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266486937,0.02536192,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266487140,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266487336,0.02536188,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266487535,0.02536188,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266487735,0.02536188,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266487936,0.02536188,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266488144,0.02536188,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266488341,0.02536188,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266488541,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266488745,0.02536186,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266488944,0.02536186,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266489243,0.02536186,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266489442,0.02536186,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266489644,0.02536186,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266489845,0.02536186,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266490038,0.0396432,88354.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266490338,0.02536185,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266490539,0.02536185,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266490738,0.02536185,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266490947,0.02536185,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266491245,0.02536185,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266491540,0.02536185,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266491847,0.0113235,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266492146,0.02536193,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266492447,0.02536193,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266492747,0.02536193,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266492944,0.0113235,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266493146,0.02536209,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266493354,0.02536209,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266493543,0.02536209,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266493744,0.0113235,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266493945,0.02536206,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266494145,0.02536206,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266494348,0.02536206,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266494538,0.02536208,88347.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266494739,0.0113231,88355.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266494946,0.02536208,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266495246,0.02536208,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266495455,0.02536208,88352.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266495642,0.02536208,88351.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266495843,0.02536208,88350.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266496044,0.02536208,88349.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266496237,0.02536208,88348.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266496440,0.0113231,88355.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266496736,0.0253619,88354.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266496940,0.0253619,88353.0,88332.0,0.0396459]
["bitfinex-derivatives","BTCF0:USTF0",1766266497253,0.0253619,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266497452,0.0253619,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266497747,0.0253619,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266497937,0.0253619,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266498140,0.0253619,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266498346,0.0253619,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266498547,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266498740,0.02536205,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266498943,0.02536205,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266499143,0.02536205,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266499343,0.02536205,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266499544,0.02536205,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266499852,0.02536205,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266500053,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266500253,0.02536182,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266500450,0.02536182,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266500651,0.02536182,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266500948,0.02536182,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266501153,0.02536182,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266501452,0.02536182,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266501656,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266501855,0.02536157,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266502155,0.02536157,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266502354,0.02536157,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266502552,0.02536157,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266502750,0.02536157,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266502951,0.02536157,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266503154,0.0113233,88353.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266503359,0.02536137,88352.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266503557,0.02536137,88351.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266503753,0.02536137,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266503948,0.02536137,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266504153,0.02536137,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266504452,0.02536137,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266504644,0.0113237,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266504849,0.02536149,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266505058,0.02536149,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266505259,0.0113237,88350.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266505560,0.0253615,88349.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266505753,0.0366855,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266505953,0.0253615,88347.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266508058,0.011324,88348.0,88332.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266508762,0.011324,88348.0,88330.0,0.22798826]
["bitfinex-derivatives","BTCF0:USTF0",1766266508763,0.011324,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266509861,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266510057,0.0253595,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266510259,0.0253595,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266510453,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266510653,0.02535952,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266510853,0.02535952,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266511056,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266511360,0.02535952,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266511563,0.02535952,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266511861,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266512062,0.02535946,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266512264,0.02535946,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266512463,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266512765,0.02535941,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266512964,0.02535941,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266513164,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266513371,0.02535944,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266513666,0.02535944,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266513861,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266514061,0.02535944,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266514264,0.02535944,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266514467,0.22798826,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266514676,0.0253595,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266514966,0.0253595,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266515157,0.22798826,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266515361,0.0253595,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266515557,0.0253595,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266515767,0.02535948,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266516067,0.22798826,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266516265,0.02535948,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266516467,0.02535948,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266516657,0.02535948,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266516862,0.22798826,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266517061,0.02535951,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266517270,0.02535951,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266517470,0.02535951,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266517769,0.0113235,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266517971,0.02535955,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266518166,0.02535955,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266518466,0.02535955,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266518666,0.02535955,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266518868,0.02535955,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266519167,0.0113235,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266519364,0.0253597,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266519564,0.0253597,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266519759,0.0253597,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266519962,0.0253597,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266520160,0.0253597,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266520366,0.0113235,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266520666,0.02535981,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266520868,0.0113235,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266520869,0.02535981,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266521066,0.02535981,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266521368,0.02535981,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266521561,0.02535981,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266521759,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266521971,0.02536,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266522173,0.02536,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266522375,0.02536,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266522574,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266522776,0.0253601,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266522972,0.0253601,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266523174,0.0253601,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266523382,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266523676,0.02536021,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266523871,0.02536021,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266524079,0.02536021,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266524276,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266524472,0.02536029,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266524680,0.02536029,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266524879,0.02536029,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266525080,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266525380,0.02536029,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266525578,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266525579,0.02536029,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266525780,0.02536029,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266525972,0.0113237,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266526172,0.02536052,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266526372,0.02536052,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266526579,0.02536052,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266526780,0.0113237,88350.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266527079,0.02536084,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266527380,0.02536084,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266527581,0.02536084,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266527879,0.0113237,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266528079,0.02536101,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266528281,0.0113237,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266528282,0.02536101,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266528472,0.02536101,88347.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766266528666,0.0113237,88350.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266528880,0.02536106,88349.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266529082,0.02536106,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266529276,0.02536106,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266529477,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266529677,0.02536122,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266529980,0.02536122,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266530281,0.02536122,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266530480,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266530683,0.02536126,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266530885,0.02536126,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266531186,0.02536126,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266531376,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266531683,0.02548562,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266531877,0.02548562,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266532078,0.02548562,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266532381,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266532582,0.02548584,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266532782,0.02548584,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266532978,0.02548584,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266533178,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266533384,0.0254861,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266533573,0.0254861,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266533774,0.0254861,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266533980,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266534280,0.0254861,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266534479,0.0254861,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266534679,0.0254861,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266534884,0.0113237,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266535083,0.02548627,88349.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266535285,0.02548627,88348.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266535585,0.02548627,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266535884,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266536084,0.02548638,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266536286,0.02548638,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266536484,0.02548638,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266536684,0.02548638,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266536885,0.02548638,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266537087,0.02548638,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266537281,0.02548638,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266537482,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266537682,0.02548784,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266537888,0.02548784,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266538088,0.02548784,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266538288,0.02548784,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266538489,0.02548784,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266538792,0.02548784,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266538990,0.02548784,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266539189,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266539488,0.02548786,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266539688,0.02548786,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266539885,0.02548786,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266540084,0.02548786,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266540287,0.02548786,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266540487,0.02548786,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266540788,0.02548786,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266540990,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266541290,0.02548787,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266541486,0.02548787,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266541683,0.02548787,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266541889,0.02548787,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266542189,0.02548787,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266542391,0.02548787,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266542693,0.02548787,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266542991,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266543193,0.0254879,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266543396,0.0254879,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266543592,0.0254879,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266543795,0.0254879,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266544096,0.0254879,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266544295,0.0254879,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266544495,0.0254879,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266544690,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266544893,0.02548794,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266545088,0.02548794,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266545396,0.02548794,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266545597,0.02548794,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266545795,0.02548794,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266545996,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266545997,0.02548794,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266546197,0.02548794,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266546499,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266546697,0.02548669,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266546893,0.02548669,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266547092,0.02548669,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266547296,0.02548669,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266547491,0.02548669,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266547791,0.02548669,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266547997,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266548296,0.02548645,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266548499,0.02548645,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266548796,0.02548645,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266549100,0.02548645,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266549396,0.02548645,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266549596,0.02548645,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266549902,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266550091,0.0254863,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266550292,0.0254863,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266550494,0.0254863,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266550685,0.0254863,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266550890,0.0254863,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266551191,0.0254863,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266551491,0.0254863,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266551693,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266551893,0.02548637,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266552097,0.02548637,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266552286,0.02548637,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266552491,0.02548637,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266552691,0.02548637,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266552887,0.02548637,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266553100,0.02548637,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266553407,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266553600,0.02548632,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266553800,0.02548632,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266554101,0.02548632,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266554299,0.02548632,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266554499,0.02548632,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266554701,0.02548632,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266554901,0.02548632,88347.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266555103,0.0113232,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266555298,0.02548629,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266555498,0.02548629,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266555695,0.02548629,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266555901,0.02548629,88350.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266556105,0.02548629,88349.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266556302,0.02548629,88348.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266556502,0.02832,88355.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266556702,0.02548607,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266556906,0.02548607,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266557206,0.02548607,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266557408,0.02548607,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266557596,0.02548607,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266557802,0.02548607,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266557999,0.02548607,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266558194,0.02832,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266558408,0.02548592,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266558601,0.02548592,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266558802,0.02548592,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266559002,0.02548592,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266559203,0.02548592,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266559405,0.02548592,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266559610,0.02548592,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266559811,0.02832,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266560111,0.0254859,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266560310,0.0254859,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266560610,0.0254859,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266560914,0.0254859,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266561111,0.0254859,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266561306,0.0254859,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266561506,0.0254859,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266561708,0.02832,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266561909,0.02551517,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266562107,0.02551517,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266562314,0.02551517,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266562610,0.02551517,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266562812,0.02551517,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266563003,0.02551517,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266563200,0.02551517,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266563406,0.02832,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266563612,0.02551513,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266563812,0.02551513,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266564014,0.02551513,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266564208,0.02551513,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266564410,0.02551513,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266564609,0.02551513,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266564801,0.02551513,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266565004,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266565200,0.02551514,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266565415,0.02551514,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266565614,0.02551514,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266565913,0.02551514,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266566212,0.02551514,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266566413,0.02551514,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266566613,0.02551514,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266566814,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266567014,0.02551519,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266567313,0.02551519,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266567505,0.02551519,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266567702,0.02551519,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266567915,0.02551519,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266568115,0.02551519,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266568422,0.02551519,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266568618,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266568815,0.0255153,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266569115,0.0255153,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266569306,0.0255153,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266569509,0.0255153,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266569708,0.0255153,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266569908,0.0255153,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266570113,0.0255153,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266570414,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266570715,0.02551548,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266571015,0.02551548,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266571207,0.02551548,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266571409,0.02551548,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266571707,0.02551548,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266572010,0.02551548,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266572208,0.02551548,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266572419,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266572613,0.02551567,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266572812,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266572813,0.02551567,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266573013,0.02551567,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266573215,0.02551567,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266573415,0.02551567,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266573615,0.02551567,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266573815,0.02551567,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266574115,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266574317,0.02551596,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266574517,0.02551596,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266574717,0.02551596,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266575017,0.02551596,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266575219,0.02551596,88350.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266575418,0.02551596,88349.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266575616,0.02551596,88348.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266575817,0.0396431,88355.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266576019,0.02551618,88354.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266576221,0.02551618,88353.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266576422,0.02551618,88352.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266576621,0.02551618,88351.0,88331.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1766266576818,0.01551618,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266577023,0.00016973,88361.0,88340.0,0.22799023]
["bitfinex-derivatives","BTCF0:USTF0",1766266577217,0.00016973,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266578318,0.00016973,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766266579523,0.00016973,88361.0,88350.0,0.22792953]
["bitfinex-derivatives","BTCF0:USTF0",1766266579721,0.00016973,88361.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266580319,0.22809926,88361.0,88347.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266580520,0.22809926,88361.0,88351.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766266580724,0.22809926,88361.0,88350.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766266582423,0.0113225,88359.0,88347.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266582628,0.0113233,88353.0,88343.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766266582816,0.0113228,88357.0,88344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766266583222,0.0113228,88357.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266583643,0.0113228,88357.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266584035,0.0113228,88357.0,88340.0,0.22792953]
["bitfinex-derivatives","BTCF0:USTF0",1766266584236,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266584540,0.22792953,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266588438,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266588644,0.22792953,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266589545,0.0113225,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266597348,0.0113229,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266599455,0.22792953,88351.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266599658,0.22792953,88351.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266603249,0.02832,88356.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266603449,0.22792953,88350.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266610064,0.02832,88356.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266610265,0.22792953,88350.0,88337.0,0.0396452]
["bitfinex-derivatives","BTCF0:USTF0",1766266610464,0.011323,88355.0,88337.0,0.0396452]
["bitfinex-derivatives","BTCF0:USTF0",1766266611364,0.02832,88356.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266611565,0.02507465,88355.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266611765,0.02832,88356.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266611959,0.02507466,88355.0,88337.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266612264,0.02832,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266612467,0.02507674,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266612664,0.02832,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266614169,0.02507671,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266614364,0.02832,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266614566,0.02507671,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266614765,0.02832,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766266621881,0.02832,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766266622176,0.02832,88356.0,88340.0,0.22798852]
["bitfinex-derivatives","BTCF0:USTF0",1766266623978,0.02832,88356.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766266624279,0.02832,88356.0,88340.0,0.22798852]
["bitfinex-derivatives","BTCF0:USTF0",1766266625667,0.02832,88356.0,88340.0,0.23931342]
["bitfinex-derivatives","BTCF0:USTF0",1766266631486,0.02832,88356.0,88340.0,0.22798852]
["bitfinex-derivatives","BTCF0:USTF0",1766266634390,0.02832,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266700441,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266700636,0.02489391,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266700838,0.02489391,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266701033,0.02489391,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266701233,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266701436,0.02489356,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266701737,0.02489356,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266702034,0.02489356,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266702239,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266702537,0.0248933,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266702724,0.0248933,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266702924,0.0248933,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266703127,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266703324,0.02489312,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266703536,0.02489312,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266703827,0.02489312,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266704028,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266704227,0.02489311,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266704437,0.02489311,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266704626,0.02489311,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266704826,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266705028,0.02489296,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266705225,0.02489296,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266705426,0.02489296,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266705628,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266705829,0.02489284,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266706038,0.02489284,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266706239,0.02489284,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266706440,0.01149203,88361.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266706642,0.02489257,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266706848,0.02489257,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266707146,0.02489257,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266707334,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266707524,0.02489248,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266707731,0.02489248,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266707927,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266708132,0.02489248,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266708346,0.02489248,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266708546,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266708736,0.02489241,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266708928,0.02489241,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266709134,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266709334,0.02489239,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266709627,0.02489239,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266709834,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266710147,0.02489239,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266710445,0.02489239,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266710648,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266710840,0.02492618,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266711044,0.02492618,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266711240,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266711442,0.02492619,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266711636,0.02492619,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266711838,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266712039,0.02492619,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266712337,0.02492619,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266712538,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266712746,0.02492621,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266712949,0.02492621,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266713140,0.2279729,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266713342,0.02492618,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266713643,0.03624888,88358.0,88338.0,0.06101656]
["bitfinex-derivatives","BTCF0:USTF0",1766266713844,0.2279729,88360.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266714042,0.02492689,88359.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266714236,0.02492689,88358.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266714545,0.2279729,88360.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266714737,0.02492678,88359.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266714940,0.02492678,88358.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266715139,0.2279729,88360.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266715339,0.0113231,88355.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266719938,0.0113234,88352.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266720845,0.011323,88356.0,88338.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766266723951,0.0113241,88347.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266724147,0.2279729,88350.0,88336.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266724344,0.2279729,88350.0,88336.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766266725144,0.22803073,88350.0,88336.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766266738266,0.0113238,88349.0,88336.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766266743070,0.22803073,88350.0,88336.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766266760195,0.02501869,88349.0,88336.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766266760386,0.02832,88348.0,88336.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766266760582,0.02832,88348.0,88330.0,0.22803073]
["bitfinex-derivatives","BTCF0:USTF0",1766266761192,0.02832,88348.0,88330.0,0.22802578]
["bitfinex-derivatives","BTCF0:USTF0",1766266761793,0.02832,88348.0,88330.0,0.22819551]
["bitfinex-derivatives","BTCF0:USTF0",1766266762197,0.0113241,88347.0,88330.0,0.22819551]
["bitfinex-derivatives","BTCF0:USTF0",1766266763486,0.0113241,88347.0,88330.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266767309,0.02832,88348.0,88330.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266770508,0.02832,88348.0,88330.0,0.01149593]
["bitfinex-derivatives","BTCF0:USTF0",1766266772513,0.02832,88348.0,88330.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266801330,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266801633,0.02506565,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266801935,0.02506565,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266802124,0.02506565,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266802319,0.02506565,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266802520,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266802521,0.02506565,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266802725,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266803025,0.02506388,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266803330,0.02506388,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266803522,0.02506388,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266803719,0.02506388,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266803934,0.02506388,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266804132,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266804332,0.02506272,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266804532,0.02506272,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266804730,0.02506272,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266804936,0.02506272,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266805130,0.02506272,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266805330,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266805533,0.02506131,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266805729,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266805730,0.02506131,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266805930,0.02506131,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266806230,0.02506131,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266806430,0.02506131,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266806632,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266806832,0.02506064,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266807129,0.02506064,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266807435,0.02506064,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266807634,0.02506064,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266807837,0.02506064,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266808036,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266808239,0.02505992,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266808438,0.02505992,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266808633,0.02505992,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266808834,0.02505992,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266809035,0.02505992,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266809228,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266809432,0.02505937,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266809627,0.02505937,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266809831,0.02505937,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266810031,0.02505937,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266810233,0.02505937,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266810440,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266810643,0.0250588,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266810841,0.0250588,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266811043,0.0250588,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266811338,0.0250588,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266811542,0.0250588,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266811742,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266811937,0.02505856,88355.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266812144,0.02505856,88354.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266812339,0.02505856,88353.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266812540,0.02505856,88352.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266812845,0.02505856,88351.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266813037,0.0112829,88356.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766266813245,0.02505844,88355.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266813443,0.02505844,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266813644,0.02505844,88353.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266813945,0.02505844,88352.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266814241,0.02505844,88351.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266814446,0.0113228,88357.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266814745,0.011323,88355.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266814945,0.02505851,88354.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766266815537,0.02505851,88354.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266819045,0.0113233,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266819251,0.02505851,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266829554,0.02505851,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266829760,0.0113229,88357.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266829961,0.0113231,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266830151,0.02506494,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266831165,0.0113233,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266831361,0.02506494,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266836058,0.02506494,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266836259,0.02506494,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266836567,0.02506494,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266836768,0.0113228,88357.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266836971,0.02519228,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266837165,0.02519228,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266837364,0.02519228,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266837569,0.02519228,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266837866,0.02519228,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266838167,0.02519228,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266838476,0.02519228,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266838670,0.02519228,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266838969,0.0113228,88357.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266839162,0.02519263,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266839363,0.02519263,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266839555,0.02519263,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266839759,0.02519263,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266840071,0.02519263,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266840266,0.0113228,88357.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266840459,0.0251932,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266840659,0.0251932,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266840869,0.0251932,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266841068,0.0251932,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266841269,0.0251932,88352.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266841569,0.0251932,88351.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266841770,0.0251932,88350.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266841966,0.0251932,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266842167,0.0113228,88357.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266842367,0.02519345,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266842670,0.02519345,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266842873,0.02519345,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266843170,0.02519345,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266843367,0.0113228,88357.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266843567,0.02519429,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266843766,0.02519429,88355.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266843968,0.02519429,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266844271,0.02519429,88353.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766266844572,0.02519429,88352.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266844772,0.02519429,88351.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266845069,0.02519429,88350.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266845270,0.02519429,88349.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266845473,0.01228,88359.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266845659,0.02519469,88358.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266845863,0.02519469,88357.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266846062,0.0113231,88355.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266846271,0.02519469,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266846673,0.02519469,88354.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266846970,0.02519469,88353.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266847174,0.02519469,88352.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266847473,0.02519469,88351.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266847667,0.02519469,88350.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266847868,0.02519469,88349.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266848071,0.01228,88359.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266848266,0.0113229,88356.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266848460,0.02519497,88355.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766266852778,0.02519497,88355.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766266853078,0.02519497,88355.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266853282,0.02519497,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266853578,0.02519497,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266853780,0.02519497,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266853979,0.02519497,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266854280,0.02519497,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266854579,0.02519497,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266854779,0.0113228,88357.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266855079,0.02519514,88356.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266855377,0.02519514,88355.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266855578,0.02519514,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266855879,0.02519514,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266856078,0.02519514,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266856279,0.02519514,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266856579,0.02519514,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266856783,0.02519514,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266856972,0.0113228,88357.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266857175,0.02519507,88356.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266857381,0.03651807,88355.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266857575,0.02519507,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266858875,0.02519507,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266859171,0.02519507,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266859374,0.02519507,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266859575,0.02519507,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266859872,0.02519507,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266860076,0.01228,88359.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266860275,0.0113229,88356.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266860476,0.02519505,88355.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266860683,0.02519505,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266860875,0.02519505,88353.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266861076,0.02519505,88352.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266861285,0.02519505,88351.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266861484,0.02519505,88350.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266861684,0.02519505,88349.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266861886,0.0113229,88356.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266862086,0.02515795,88355.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266862384,0.02515795,88354.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766266862580,0.02515795,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266862780,0.02515795,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266863085,0.02515795,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266863285,0.02515795,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266863586,0.02515795,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266863777,0.02515795,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266864084,0.01228,88359.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266864285,0.0113237,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266864486,0.011324,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266872894,0.22800359,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266873393,0.0113239,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266877495,0.01228,88359.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266877696,0.22800359,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266877890,0.0251553,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266878087,0.22800359,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266878291,0.0251553,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266878498,0.22800359,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266878698,0.02515524,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266878898,0.22800359,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266879099,0.02515524,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266879297,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266879501,0.02515531,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266879701,0.02515531,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266879897,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266880098,0.02515531,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266880401,0.02515531,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266880699,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266880999,0.02515536,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266881200,0.02515536,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266881498,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266881706,0.02515537,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266881894,0.02515537,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266882096,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266882296,0.02515537,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266882497,0.02515537,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266882697,0.02832,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266882995,0.02515546,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266883195,0.02515546,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266883404,0.02515546,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266883603,0.02515546,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266883904,0.02832,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266884106,0.02515556,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266884306,0.02515556,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266884507,0.02515556,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266884707,0.02515556,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266884898,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266885095,0.02515567,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266885295,0.02515567,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266885497,0.02515567,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266885697,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266885898,0.02515582,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266886098,0.02515582,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266886307,0.02515582,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266886506,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266886705,0.02515601,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266886904,0.02515601,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266887203,0.02515601,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266887400,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266887594,0.02515626,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266887794,0.02515626,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266888007,0.02515626,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266888307,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266888510,0.02515656,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266888708,0.02515656,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266888907,0.02515656,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266889107,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266889307,0.02515656,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266889508,0.02515656,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266889711,0.02515656,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266890009,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266890210,0.02515689,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266890404,0.02515689,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266890605,0.02515689,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266890805,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266891021,0.02518261,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266891206,0.02518261,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266891408,0.02518261,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266891709,0.0113234,88352.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266891908,0.02518291,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266892209,0.02518291,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266892416,0.02518291,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266892616,0.02832,88353.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266892915,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266893214,0.02518332,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266893409,0.02518332,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266893609,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266893809,0.02518358,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266894010,0.02518358,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266894309,0.02518358,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266894512,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266894714,0.02518382,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266895017,0.02518382,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266895215,0.02518382,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266895415,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266895611,0.02518407,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266895811,0.02518407,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266896013,0.02518407,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266896214,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266896415,0.02518432,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266896616,0.02518432,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266896815,0.02518432,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266897016,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266897216,0.02518432,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266897413,0.02518432,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266897612,0.02518432,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266897912,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266898113,0.02518468,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266898313,0.02518468,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266898611,0.02518468,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266898817,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266899019,0.0251847,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266899211,0.0251847,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266899411,0.0251847,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266899612,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266899915,0.02518464,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266900116,0.02518464,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266900316,0.02518464,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266900518,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266900717,0.02518475,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266901015,0.02518475,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266901215,0.02518475,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266901415,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266901613,0.02518477,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266901819,0.02518477,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266902019,0.02518477,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266902218,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266902420,0.02518476,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266902718,0.02518476,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266902910,0.02518476,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266903110,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266903310,0.02518476,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266903610,0.02518476,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266903811,0.02518476,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266904008,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266904209,0.02518472,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266904410,0.02518472,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266904710,0.02518472,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266904909,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266905210,0.02518472,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266905410,0.02518472,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266905720,0.02518472,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266905920,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266906217,0.0251847,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266906417,0.0251847,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266906623,0.0251847,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266906819,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266907020,0.02518468,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266907219,0.02518468,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266907413,0.02518468,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266907611,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266907814,0.02518467,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266908014,0.02518467,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266908214,0.02518467,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266908417,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266908622,0.02518467,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266908814,0.02518467,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266909111,0.02518467,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266909311,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266909512,0.02518469,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266909713,0.02518469,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266909915,0.02518469,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266910118,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266910408,0.02518469,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266910608,0.02518469,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266910818,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266910819,0.02518469,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266911018,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266911220,0.02518471,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266911420,0.02518471,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266911610,0.02518471,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266911809,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266912121,0.02518473,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266912319,0.02518473,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266912519,0.02518473,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266912722,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266913021,0.02518475,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266913222,0.02518475,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266913423,0.02518475,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266913620,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266913920,0.0251848,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266914119,0.0251848,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266914421,0.0251848,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266914624,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266914822,0.02518479,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266915123,0.02518479,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266915420,0.02518479,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266915622,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266915807,0.02518481,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266916009,0.02518481,88349.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266916214,0.02518481,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266916411,0.0113236,88351.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266916622,0.02518483,88350.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266916821,0.02518483,88349.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266917025,0.02832,88353.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266917221,0.02518472,88352.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266917427,0.02518472,88351.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266917619,0.02518472,88350.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266917922,0.02518472,88349.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266918124,0.02518472,88348.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266918324,0.02832,88353.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266918526,0.0251843,88352.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266918729,0.0251843,88351.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266918920,0.0251843,88350.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266919116,0.02832,88353.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266919117,0.0251843,88349.0,88333.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1766266919426,0.0251843,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266919624,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266919828,0.02518413,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266920023,0.02518413,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266920226,0.02518413,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266920427,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266920724,0.02518412,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266920929,0.02518412,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266921126,0.02518412,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266921325,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266921627,0.02524089,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266921818,0.02524089,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266922116,0.02524089,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266922319,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266922616,0.02524078,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266922916,0.02524078,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266923112,0.02524078,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266923327,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266923526,0.02524041,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266923719,0.02524041,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266924023,0.02524041,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266924323,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266924516,0.02523997,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266924711,0.02523997,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266924918,0.02523997,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266925119,0.02524042,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266925419,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266925619,0.02524041,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266925828,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266925829,0.02524041,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266926017,0.02524041,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266926217,0.02524041,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266926418,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266926619,0.02524031,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266926921,0.02524031,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266927121,0.02524031,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266927428,0.02524031,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266927627,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266927828,0.02524042,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266928028,0.02524042,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266928324,0.02524042,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266928536,0.02524042,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266928729,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266928927,0.02524036,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266929117,0.02524036,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266929320,0.02524036,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266929525,0.02524036,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266929721,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266929928,0.02524044,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266930115,0.02524044,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266930319,0.02524044,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266930614,0.02524044,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266930819,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266931020,0.02524028,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266931331,0.02524028,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266931525,0.02524028,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266931727,0.02524028,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266931925,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266932127,0.02524005,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266932327,0.02524005,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266932528,0.02524005,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266932729,0.02524005,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266932929,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266933130,0.02523993,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266933331,0.02523993,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266933532,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266933533,0.02523993,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266933728,0.02523993,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266933929,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266934227,0.02523978,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266934432,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266934433,0.02523978,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266934634,0.02523978,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266934932,0.02523978,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266935133,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266935330,0.02523973,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266935526,0.02523973,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266935830,0.02523973,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266936040,0.02523973,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266936230,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266936432,0.02523962,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266936624,0.02523962,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266936825,0.02523962,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266937025,0.02523962,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266937235,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266937431,0.02523958,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266937630,0.02523958,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266937826,0.02523958,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266938030,0.02523958,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266938233,0.0113234,88352.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266938432,0.02523953,88351.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266938632,0.02523953,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266938836,0.02523953,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266939034,0.02523953,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266939336,0.0113234,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266939537,0.0252395,88351.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266939734,0.0252395,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266940037,0.0252395,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266940232,0.0252395,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266940531,0.01071303,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266940730,0.02523943,88351.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266940933,0.02523943,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266941132,0.01071303,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266941133,0.02523943,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266941334,0.02523943,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266941633,0.01071303,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266941837,0.02523941,88351.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266942034,0.02523941,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266942235,0.02523941,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266942435,0.02523941,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266942637,0.01071303,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266942837,0.02523938,88351.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266943038,0.02523938,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266943233,0.02523938,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266943433,0.02523938,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266943733,0.01071303,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266944041,0.02523932,88351.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266944342,0.02523932,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266944536,0.03656312,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266944740,0.02523932,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266951342,0.02523932,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266951543,0.0396433,88353.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266951744,0.02522775,88352.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266952044,0.02522775,88351.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266952239,0.02522775,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266952549,0.02522775,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266965948,0.05354775,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266966158,0.02522775,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266967868,0.02522775,88348.0,88330.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766266968067,0.02522775,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266968665,0.0113244,88344.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266968860,0.02522775,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266968861,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266969060,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766266994485,0.0113242,88346.0,88330.0,0.22820224]
["bitfinex-derivatives","BTCF0:USTF0",1766266994782,0.0113242,88346.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267007096,0.0113239,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267007299,0.02528174,88347.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267007499,0.02528174,88346.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267007700,0.0113239,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267007997,0.02528175,88347.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267008198,0.0113239,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267008199,0.02528175,88346.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267008399,0.0113239,88348.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267008698,0.02528178,88347.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267008898,0.02528178,88346.0,88333.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267009094,0.0113239,88348.0,88330.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766267009300,0.0113242,88346.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267012900,0.0252964,88345.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267013095,0.0113242,88346.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267013297,0.0252964,88345.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267013594,0.0113242,88346.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267013791,0.0252964,88345.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267014001,0.0113242,88346.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267014201,0.0252964,88345.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267014402,0.0113242,88346.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267014700,0.02529641,88345.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267014900,0.0113242,88346.0,88331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766267015096,0.0113242,88346.0,88321.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766267015097,0.011325,88340.0,88313.0,0.09284938]
["bitfinex-derivatives","BTCF0:USTF0",1766267015295,0.4560632,88341.0,88313.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1766267015296,0.2280316,88330.0,88313.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1766267015490,0.0113256,88336.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267015698,0.2393565,88341.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267016006,0.02529272,88340.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267016201,0.00016982,88336.0,88318.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766267025411,0.00016982,88336.0,88318.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766267043933,0.00016982,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766267050735,0.00016982,88336.0,88318.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766267051538,0.00016982,88336.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766267051735,0.00016982,88336.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267056542,0.00016982,88336.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267060542,0.00016982,88336.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267064750,0.0128045,88344.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267064940,0.0255138,88343.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267065134,0.0255138,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267065340,0.0255138,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267065545,0.0255138,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267065747,0.0255138,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267065948,0.00016982,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267066249,0.02551376,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267066449,0.00551376,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267066651,0.00148,88344.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267067150,0.02832,88346.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267067748,0.00016982,88344.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267067938,0.011324,88348.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766267068141,0.02832,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766267068950,0.00016982,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766267076455,0.0113243,88345.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267078564,0.02539635,88344.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267078756,0.02539635,88343.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267078948,0.02539635,88342.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267079147,0.02539635,88341.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267079446,0.02539635,88340.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267079644,0.0113243,88345.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267079850,0.02539633,88344.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267080055,0.02539633,88343.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267080254,0.02539633,88342.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267080450,0.02539633,88341.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267080650,0.02539633,88340.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267080858,0.0113243,88345.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267081156,0.02539633,88344.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267081356,0.02539633,88343.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267081557,0.02539633,88342.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267081749,0.02539633,88341.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267081950,0.02539633,88340.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267082151,0.0113243,88345.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267082354,0.0113246,88343.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267082553,0.02539627,88342.0,88323.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1766267083362,0.02539627,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267086760,0.02539627,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267098475,0.02539627,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267098671,0.02539627,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267098972,0.00016982,88346.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267099173,0.02539924,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267099372,0.02539924,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267099670,0.02539924,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267099869,0.02539924,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267100072,0.02539924,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267100272,0.02539924,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267100473,0.00016982,88346.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267100675,0.02539926,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267100872,0.02539926,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267101084,0.02539926,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267101272,0.02539926,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267101473,0.02539926,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267101771,0.02539926,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267101973,0.0113243,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267102171,0.02540041,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267102372,0.02540041,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267102672,0.02540041,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267102978,0.02540041,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267103180,0.02540041,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267103380,0.0113243,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267103675,0.02540042,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267103877,0.02540042,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267104079,0.02540042,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267104273,0.02540042,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267104473,0.02540042,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267104673,0.0113243,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267104972,0.02540043,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267105173,0.02540043,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267105363,0.02540043,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267105564,0.02540043,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267105764,0.02540043,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267105968,0.0113243,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267106168,0.02540044,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267106371,0.02540044,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267106669,0.0113243,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267106670,0.02540044,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267106968,0.02540044,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267107168,0.02540044,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267107464,0.0113243,88345.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267107668,0.02540044,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267107863,0.02540044,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267108080,0.02540044,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267108383,0.02540044,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267108571,0.02540044,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267108878,0.0113247,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267109073,0.02540044,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267109276,0.02540044,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267109473,0.01149412,88346.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267109675,0.0113245,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267109876,0.02540043,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267110176,0.02540043,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267110377,0.02540043,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267110578,0.02540043,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267110779,0.0113245,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267110977,0.02540041,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267111178,0.02540041,88342.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267111374,0.02540041,88341.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267111673,0.02540041,88340.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267111874,0.0113245,88344.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267112075,0.02540035,88343.0,88323.0,0.0396471]
["bitfinex-derivatives","BTCF0:USTF0",1766267112274,0.02540035,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267112478,0.02540035,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267112779,0.02540035,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267112978,0.0113245,88344.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267113174,0.02540028,88343.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267113370,0.02540028,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267113575,0.02540028,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267113776,0.02540028,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267114082,0.0113245,88344.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267114281,0.0113247,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267114482,0.02540021,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267114682,0.02540021,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267114981,0.0113247,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267115182,0.02540015,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267115382,0.02540015,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267115584,0.0113247,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267115782,0.02540011,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267115982,0.02540011,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267116180,0.0113247,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267116380,0.02540009,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267116580,0.02540009,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267116780,0.22804461,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267117387,0.0113247,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267117686,0.02540003,88341.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267117885,0.02540003,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267118086,0.0113247,88342.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267118387,0.22804461,88340.0,88323.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267124683,0.22804461,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267124881,0.02540035,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267125090,0.22804461,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267125286,0.02540035,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267125490,0.22804461,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267125692,0.02539973,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267125990,0.22807309,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267126186,0.0113255,88337.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267129583,0.0113249,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267129783,0.0113251,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267138916,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267139118,0.02537453,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267139316,0.02537453,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267139512,0.02537453,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267139712,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267139913,0.02537446,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267140114,0.02537446,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267140314,0.02537446,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267140509,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267140715,0.02537457,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267141015,0.02537457,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267141314,0.02537457,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267141519,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267141719,0.02537464,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267142018,0.02537464,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267142319,0.02537464,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267142521,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267142718,0.02537473,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267142916,0.02537473,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267143116,0.02537473,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267143320,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267143520,0.02537475,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267143721,0.02537475,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267143921,0.02537475,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267144121,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267144319,0.02537475,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267144519,0.02537475,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267144720,0.02537475,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267144920,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267145122,0.02537486,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267145322,0.02537486,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267145517,0.02537486,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267145718,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267145913,0.02537498,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267146112,0.02537498,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267146316,0.02537498,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267146624,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267146815,0.02537511,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267147016,0.02537511,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267147217,0.02537511,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267147518,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267147714,0.02537526,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267147914,0.02537526,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267148125,0.02537526,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267148325,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267148627,0.02537558,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267148922,0.02537558,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267149125,0.02537558,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267149326,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267149623,0.02537576,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267149827,0.02537576,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267150128,0.02537576,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267150328,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267150523,0.02537597,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267150724,0.02537597,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267150925,0.02537597,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267151125,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267151319,0.02537581,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267151529,0.02537581,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267151724,0.02537581,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267152028,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267152329,0.02537605,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267152524,0.02537605,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267152728,0.02537605,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267152930,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267153132,0.02537649,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267153320,0.02537649,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267153522,0.02537649,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267153723,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267153923,0.02537684,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267154123,0.02537684,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267154328,0.02537684,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267154532,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267154728,0.02537714,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267154933,0.02537714,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267155124,0.02537714,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267155325,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267155525,0.02537721,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267155828,0.02537721,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267156032,0.02537721,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267156232,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267156434,0.02537722,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267156634,0.02537722,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267156834,0.02537722,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267157135,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267157323,0.02537707,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267157526,0.02537707,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267157722,0.02537707,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267157923,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267158135,0.02537705,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267158336,0.02537705,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267158537,0.02537705,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267158736,0.0396447,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267158938,0.02537704,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267159133,0.02537704,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267159433,0.02537704,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267159634,0.0396447,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267159937,0.02537705,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267160139,0.02537705,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267160333,0.02537705,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267160534,0.0396447,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267160734,0.02537706,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267160937,0.02537706,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267161132,0.02537706,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267161334,0.02832,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267161532,0.02536886,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267161735,0.02536886,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267162039,0.02536886,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267162239,0.02832,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267162535,0.02536891,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267162742,0.02536891,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267162941,0.02536891,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267163243,0.02832,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267163543,0.02536903,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267163737,0.02536903,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267163938,0.02536903,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267164241,0.02832,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267164442,0.02536901,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267164741,0.02536901,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267164938,0.02536901,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267165137,0.02832,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267165338,0.02536901,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267165642,0.02536901,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267165841,0.02536901,88339.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267166042,0.02832,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267166245,0.02536891,88341.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766267166541,0.02536891,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267166742,0.02536891,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267166943,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267167243,0.02536888,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267167434,0.02536888,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267167635,0.02536888,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267167934,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267168134,0.02536899,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267168338,0.02536899,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267168540,0.02536899,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267168742,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267169040,0.02536904,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267169341,0.02536904,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267169640,0.02536904,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267169840,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267170040,0.025369,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267170340,0.025369,88340.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267170540,0.025369,88339.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267170844,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267171045,0.02536893,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267171245,0.02536893,88340.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267171445,0.02536893,88339.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267171647,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267171944,0.02536893,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267172145,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267172146,0.02536893,88340.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267172353,0.02536893,88339.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267172550,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267172849,0.02536893,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267173050,0.02536893,88340.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267173249,0.02536893,88339.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267173452,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267173655,0.02536899,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267173849,0.02536899,88340.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267174050,0.02536899,88339.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267174249,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267174451,0.02536893,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267174645,0.02536893,88340.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267174850,0.02536893,88339.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267175055,0.02832,88342.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267175255,0.02536905,88341.0,88323.0,0.0396071]
["bitfinex-derivatives","BTCF0:USTF0",1766267175455,0.02536905,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267175655,0.02536905,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267175856,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267176056,0.02536908,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267176357,0.02536908,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267176555,0.02536908,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267176754,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267177057,0.02536909,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267177356,0.02536909,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267177548,0.02536909,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267177743,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267178052,0.0253691,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267178249,0.0253691,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267178450,0.0253691,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267178654,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267178950,0.02536905,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267179256,0.02536905,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267179445,0.02536905,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267179647,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267179848,0.02536914,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267180158,0.02536914,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267180357,0.02536914,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267180559,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267180857,0.02536926,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267181057,0.02536926,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267181258,0.02536926,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267181453,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267181653,0.02536928,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267181857,0.02536928,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267182057,0.02536928,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267182257,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267182552,0.02536932,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267182757,0.02536932,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267182961,0.02536932,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267183161,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267183361,0.02536932,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267183562,0.02536932,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267183861,0.02536932,88339.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267184064,0.02832,88342.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267184257,0.02536948,88341.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267184558,0.02536948,88340.0,88323.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766267184758,0.02832,88342.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766267184953,0.02832,88342.0,88313.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766267184954,0.22805653,88332.0,88313.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766267185160,0.0113267,88327.0,88313.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766267185463,0.22805653,88332.0,88313.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766267185659,0.22805653,88330.0,88313.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766267185853,0.02535083,88329.0,88313.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766267186059,0.02535083,88328.0,88313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267186259,0.0113281,88316.0,88313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267186460,0.0113281,88316.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267186660,0.0113281,88316.0,88315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766267187057,0.01143512,88316.0,88315.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766267187361,0.01143512,88316.0,88315.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766267187867,0.01143512,88316.0,88315.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766267188061,0.01143512,88316.0,88315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766267188361,0.00010702,88316.0,88290.0,0.22805653]
["bitfinex-derivatives","BTCF0:USTF0",1766267188564,0.0113292,88307.0,88291.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1766267188754,0.00010702,88316.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267188755,0.0113287,88311.0,88292.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267189163,0.00016982,88310.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267189565,0.011329,88309.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267189764,0.011329,88309.0,88294.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766267190567,0.00016982,88310.0,88294.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766267192564,0.0113289,88309.0,88294.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766267193164,0.0113289,88309.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267193370,0.0113289,88309.0,88295.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1766267194674,0.0113289,88309.0,88296.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1766267194974,0.00016982,88310.0,88296.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1766267198376,0.00016982,88310.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267198576,0.00016982,88310.0,88294.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1766267198874,0.00016982,88310.0,88295.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1766267201176,0.00016982,88310.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267201381,0.00016982,88310.0,88296.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1766267202283,0.00016982,88310.0,88300.0,0.22819403]
["bitfinex-derivatives","BTCF0:USTF0",1766267202581,0.00016982,88310.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267202776,0.00010702,88316.0,88301.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267207286,0.0113272,88323.0,88306.0,0.22819403]
["bitfinex-derivatives","BTCF0:USTF0",1766267207487,0.0113262,88331.0,88309.0,0.22819403]
["bitfinex-derivatives","BTCF0:USTF0",1766267207676,0.0113264,88329.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267207987,0.0113264,88329.0,88310.0,0.22819403]
["bitfinex-derivatives","BTCF0:USTF0",1766267208288,0.0113264,88329.0,88311.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766267208487,0.00016982,88328.0,88311.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1766267210879,0.00016982,88328.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267211288,0.22819403,88340.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267211881,0.22819403,88330.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267212381,0.0113265,88329.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267218394,0.0113267,88326.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267219686,0.02649342,88325.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267219887,0.02649342,88324.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267220086,0.02649342,88323.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267220388,0.02649342,88322.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267220590,0.0113267,88326.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267220789,0.0264932,88325.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267220990,0.0113267,88326.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267221190,0.02680752,88325.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267221398,0.02680752,88324.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267221598,0.02680752,88323.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267221897,0.02680752,88322.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267222098,0.0113267,88326.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267222297,0.02680744,88325.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267222498,0.02680744,88324.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267222697,0.02680744,88323.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267222900,0.02680744,88322.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267223092,0.0113267,88326.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267223292,0.011327,88324.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267223492,0.02680717,88323.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267228612,0.011327,88324.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267228797,0.0267603,88323.0,88312.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766267229503,0.0113273,88322.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267229806,0.0267603,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267232902,0.0267603,88321.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267233100,0.0267603,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267237904,0.0267603,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267238106,0.22829787,88330.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267238305,0.02668059,88329.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267238498,0.22829787,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267238499,0.02668059,88328.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267238695,0.02668059,88327.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267238903,0.02668059,88326.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267239105,0.02668059,88325.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267239301,0.03800769,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267239497,0.02668059,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267239699,0.02668059,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267239908,0.02668059,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267240106,0.02668059,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267240307,0.0113271,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267240502,0.02668036,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267240702,0.02668036,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267240902,0.02668036,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267241105,0.02668036,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267241304,0.0113271,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267241505,0.02668056,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267241706,0.02668056,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267242011,0.02668056,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267242202,0.02668056,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267242402,0.02668056,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267242608,0.0113271,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267242813,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267243112,0.02668053,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267243304,0.02668053,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267243506,0.02668053,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267243705,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267243910,0.02662914,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267244105,0.02662914,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267244309,0.02662914,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267244507,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267244708,0.02662904,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267244916,0.02662904,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267245116,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267245117,0.02662904,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267245308,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267245503,0.02662907,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267245807,0.02662907,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267246008,0.02662907,88319.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267246208,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267246408,0.02662923,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267246617,0.02662923,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267246817,0.02662923,88319.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267247018,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267247218,0.02662915,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267247419,0.02662915,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267247621,0.02662915,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267247820,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267248119,0.02662918,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267248321,0.02662918,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267248520,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267248721,0.02657859,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267248922,0.02657859,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267249118,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267249321,0.02657887,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267249519,0.02657887,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267249818,0.0265791,88319.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267250023,0.0113273,88322.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267250227,0.02657911,88321.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267250526,0.02657911,88320.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267250725,0.02657911,88319.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267250925,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267251123,0.02644763,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267251319,0.02644763,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267251615,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267251916,0.0264478,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267252110,0.0264478,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267252323,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267252519,0.02644795,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267252718,0.02644795,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267252920,0.02644798,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267253124,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267253324,0.02639687,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267253616,0.02639684,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267253820,0.02639684,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267254023,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267254225,0.02639681,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267254421,0.02639681,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267254621,0.02639681,88319.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267254918,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267255120,0.02639816,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267255323,0.02639816,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267255523,0.02639816,88319.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267255824,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267256026,0.02639882,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267256221,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267256222,0.02639882,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267256423,0.02639882,88319.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267256624,0.0113273,88322.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267256824,0.0264001,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267257128,0.0264001,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267257327,0.0264001,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267257524,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267257715,0.02640075,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267257915,0.02640075,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267258121,0.02640075,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267258318,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267258521,0.02640162,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267258733,0.02640162,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267258930,0.02640162,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267259135,0.0113273,88322.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267259343,0.02640167,88321.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267259543,0.02640167,88320.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267259844,0.02640167,88319.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267260042,0.0113273,88322.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267260342,0.02640133,88321.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267260542,0.02640133,88320.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267260742,0.02640133,88319.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267260942,0.0113273,88322.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267261144,0.02640134,88321.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267261344,0.02640134,88320.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267261544,0.02640134,88319.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267261736,0.0113273,88322.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267261938,0.02640129,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267262236,0.02640129,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267262435,0.02640129,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267262637,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267262850,0.02640145,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267263147,0.02640145,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267263344,0.02640145,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267263545,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267263742,0.02640148,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267263941,0.02640148,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267264141,0.02640148,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267264349,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267264543,0.0264065,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267264745,0.0264065,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267264947,0.0264065,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267265146,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267265147,0.02640772,88318.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267265347,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267265549,0.02640762,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267265750,0.02640762,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267266052,0.02640762,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267266350,0.02640762,88318.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267266547,0.0113273,88322.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267266745,0.02640744,88321.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267266946,0.02640744,88320.0,88314.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267267146,0.02640744,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267267346,0.02640744,88318.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267267646,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267267851,0.02640748,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267268048,0.02640748,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267268249,0.02640748,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267268449,0.02640748,88318.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267268649,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267268850,0.02640747,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267269053,0.02640747,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267269255,0.02640747,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267269449,0.02640747,88318.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267269743,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267269946,0.02640743,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267270150,0.02640743,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267270349,0.02640743,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267270559,0.02640743,88318.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267270758,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267270960,0.02640754,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267271155,0.02640754,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267271355,0.02640754,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267271555,0.02640754,88318.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267271761,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267272058,0.02640747,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267272258,0.02640747,88320.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267272458,0.02640747,88319.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267272662,0.02640747,88318.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267272861,0.0113273,88322.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267273057,0.02640748,88321.0,88315.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267273256,0.02640748,88320.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267273458,0.02640748,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267273759,0.02640748,88318.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267273960,0.02640748,88317.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267274160,0.0113273,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267274357,0.02640744,88321.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267274562,0.0113273,88322.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267274563,0.02640744,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267274761,0.02640744,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267274962,0.02640744,88318.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267275165,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267275364,0.02640716,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267275564,0.02640716,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267275768,0.02640716,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267275956,0.0113273,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267276265,0.02640691,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267276467,0.02640691,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267276664,0.02640691,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267276864,0.0113273,88322.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267277166,0.02640678,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267277374,0.02640678,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267277563,0.02640678,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267277765,0.011327,88324.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267277962,0.02640701,88323.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267278163,0.02640701,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267278364,0.02640701,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267278563,0.02640701,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267278767,0.02640701,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267278968,0.011327,88324.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267279161,0.026407,88323.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267279360,0.011327,88324.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267279361,0.026407,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267279562,0.026407,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267279763,0.026407,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267280066,0.026407,88319.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267280267,0.011327,88324.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267280470,0.02640712,88323.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267280768,0.02640712,88322.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267280968,0.02640712,88321.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267281170,0.02640712,88320.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267281371,0.02640712,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267281571,0.011327,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267281772,0.02633332,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267282069,0.02633332,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267282269,0.02633332,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267282469,0.02633332,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267282770,0.02633332,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267282958,0.011327,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267283163,0.02633318,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267283368,0.02633318,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267283568,0.02633318,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267283867,0.02633318,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267284068,0.02633318,88319.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267284268,0.011327,88324.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267284568,0.026333,88323.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267284768,0.026333,88322.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267284966,0.026333,88321.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267285272,0.026333,88320.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267285468,0.0376607,88319.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766267285668,0.22812842,88305.0,88265.0,0.0815409]
["bitfinex-derivatives","BTCF0:USTF0",1766267285859,0.0113329,88279.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766267286057,0.22812842,88270.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766267286262,0.0113329,88279.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766267286472,0.02816682,88278.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766267286666,0.0113329,88279.0,88254.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267286864,0.02829417,88278.0,88255.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766267287067,0.00012731,88278.0,88255.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766267287769,0.00012731,88278.0,88260.0,0.22812842]
["bitfinex-derivatives","BTCF0:USTF0",1766267287964,0.22812842,88300.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267288160,0.0113308,88295.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267288374,0.0113312,88292.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267288674,0.22812842,88290.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267288867,0.00011336,88284.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267289067,0.00011336,88284.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267303181,0.0113323,88283.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267312503,0.0113326,88281.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267313208,0.02874728,88280.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267313409,0.02874728,88279.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267313612,0.0113326,88281.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267313799,0.02874728,88280.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267313997,0.02874728,88279.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267314198,0.02877599,88278.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267314497,0.02877599,88277.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267314698,0.0113326,88281.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267314992,0.02877596,88280.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267315196,0.02877596,88279.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267315393,0.02877596,88278.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267315697,0.02877596,88277.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267315898,0.02877596,88276.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267316098,0.02877596,88275.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267316299,0.02877596,88274.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267316501,0.02877596,88273.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267316699,0.0113329,88278.0,88268.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267316908,0.0113332,88276.0,88269.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267317099,0.02825519,88275.0,88270.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267317303,0.02825519,88275.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267317504,0.0113334,88274.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267317803,0.0113337,88272.0,88267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267318009,0.02825519,88271.0,88267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267318209,0.0113341,88269.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267318410,0.0113341,88269.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766267318411,0.0113341,88269.0,88259.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267318612,0.0113341,88269.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267318907,0.0113341,88269.0,88259.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267319109,0.0113341,88269.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267319711,0.01150353,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267319896,0.0113338,88271.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267320097,0.03943945,88270.0,88257.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766267320310,0.02810545,88269.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267320513,0.2396715,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267320715,0.0113347,88265.0,88259.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267320914,0.011335,88262.0,88240.0,1.6737375]
["bitfinex-derivatives","BTCF0:USTF0",1766267321101,0.011335,88262.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267321708,0.2283375,88260.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267322212,0.2283375,88260.0,88242.0,0.02852993]
["bitfinex-derivatives","BTCF0:USTF0",1766267322721,0.0113354,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267322920,0.02807943,88258.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267323115,0.0113354,88259.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267324223,0.0113354,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267324224,0.2283375,88253.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267324417,0.2396737,88253.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267324720,0.0113362,88253.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267326415,0.0113362,88253.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267326416,0.0113365,88250.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267326620,0.0113365,88250.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267326822,0.0113365,88250.0,88243.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766267327023,0.0113365,88250.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267327319,0.0113361,88254.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267327519,0.02802355,88253.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267327821,0.0113361,88254.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267328022,0.02802355,88253.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267328321,0.0113361,88254.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267329916,0.00016993,88255.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267332219,0.00016993,88255.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267334824,0.2283375,88270.0,88245.0,0.2566975]
["bitfinex-derivatives","BTCF0:USTF0",1766267335030,0.02799635,88269.0,88248.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267335226,0.02799635,88268.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267335426,0.02799635,88267.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267335627,0.02799635,88266.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267335819,0.02799635,88265.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267336129,0.02799635,88264.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267336428,0.02799635,88263.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267336624,0.02799635,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267336929,0.0113344,88266.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267337131,0.02763481,88265.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267337430,0.02763481,88264.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267337628,0.02763481,88263.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267337825,0.02763481,88262.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267338027,0.0113344,88266.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267338218,0.02763612,88265.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267338417,0.02763612,88264.0,88250.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1766267338615,0.02763612,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267338818,0.02763612,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267339025,0.0113344,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267339330,0.02763791,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267339630,0.02763791,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267339829,0.02763791,88263.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267340018,0.02763791,88262.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267340218,0.0113344,88266.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267340421,0.02764251,88265.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267340627,0.01764251,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267340828,0.01150423,88267.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267342119,0.0113347,88264.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267344018,0.00016993,88267.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267345230,0.0113337,88272.0,88257.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267345430,0.0113337,88272.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267345632,0.0113341,88269.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267352527,0.00011336,88272.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267352733,0.02664846,88271.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267352938,0.02664846,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267353240,0.0113338,88271.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267353430,0.0113342,88268.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267357446,0.0113342,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267364267,0.01144716,88272.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267364453,0.02661075,88271.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267364653,0.02661075,88270.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267364862,0.02661075,88269.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267365157,0.02661075,88268.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267365358,0.0113341,88269.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267365558,0.02661231,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267365762,0.0113341,88269.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267365964,0.02661236,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267366260,0.0113341,88269.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267366455,0.02661434,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267366654,0.0113341,88269.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267366854,0.02661434,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267367062,0.0113341,88269.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267367372,0.02661489,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267367661,0.0113341,88269.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267367862,0.02661683,88268.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267368065,0.00011336,88272.0,88258.0,0.2567774]
["bitfinex-derivatives","BTCF0:USTF0",1766267368264,0.02661739,88271.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267368460,0.02661739,88270.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267368659,0.02661739,88269.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267368852,0.02661739,88268.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267369055,0.00011336,88272.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267369256,0.0113337,88273.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267371570,0.02836,88279.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267372362,0.0113337,88273.0,88260.0,0.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1766267373370,0.0113337,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267373572,0.02836,88279.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267374274,0.0113337,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267375365,0.02836,88279.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267376369,0.0113337,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267376575,0.0113331,88277.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267376765,0.06114887,88281.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267376961,0.06114887,88282.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267379169,0.0113331,88277.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267380275,0.0113331,88277.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267380579,0.0113331,88277.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267381277,0.02599569,88276.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267381473,0.02599569,88275.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267381674,0.02599569,88274.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267381979,0.02599569,88273.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267382179,0.02599569,88272.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267382475,0.02599569,88271.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267382773,0.02599569,88270.0,88260.0,0.22839864]
["bitfinex-derivatives","BTCF0:USTF0",1766267382976,0.02599569,88269.0,88260.0,0.22836148]
["bitfinex-derivatives","BTCF0:USTF0",1766267383276,0.0113331,88277.0,88260.0,0.22836148]
["bitfinex-derivatives","BTCF0:USTF0",1766267383477,0.02599449,88276.0,88260.0,0.22836148]
["bitfinex-derivatives","BTCF0:USTF0",1766267383675,0.02599449,88275.0,88260.0,0.22836148]
["bitfinex-derivatives","BTCF0:USTF0",1766267383874,0.02599449,88274.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267384078,0.02599449,88273.0,88264.0,0.22836148]
["bitfinex-derivatives","BTCF0:USTF0",1766267384373,0.08152382,88297.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267385277,0.0113323,88283.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267395790,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267396290,0.02568476,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267396484,0.02568476,88278.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267396688,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267396890,0.02568476,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267397090,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267397091,0.02568476,88278.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267397289,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267397485,0.02568478,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267397691,0.02568478,88278.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267397988,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267398189,0.02568482,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267398381,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267398578,0.02568472,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267398787,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267398983,0.02568474,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267399183,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267399485,0.02568487,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267399689,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267399989,0.02568486,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267400189,0.0113327,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267400391,0.0256854,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267400593,0.0113306,88296.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267400790,0.02568571,88295.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267400991,0.0113324,88282.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267401193,0.02568571,88281.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267401392,0.02568571,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267401599,0.02568571,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267401889,0.0113324,88282.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267402092,0.02529753,88281.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267402292,0.02529753,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267402491,0.02529753,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267402680,0.0113324,88282.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267402882,0.02529826,88281.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267403084,0.02529826,88280.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267403278,0.02529826,88279.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267403486,0.0113324,88282.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267403682,0.02529929,88281.0,88265.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267403983,0.25366077,88280.0,88266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267404181,0.25366077,88280.0,88244.0,0.08160537]
["bitfinex-derivatives","BTCF0:USTF0",1766267404182,0.22836148,88270.0,88243.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766267404387,0.0113351,88262.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267404990,0.0113345,88266.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267405189,0.00016993,88264.0,88246.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267409594,0.00016993,88264.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766267430316,0.0113349,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267430712,0.0113349,88263.0,88249.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267437619,0.0113349,88263.0,88246.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267437813,0.0113352,88260.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267438218,0.23981209,88260.0,88250.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267443325,0.23981209,88260.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267445739,0.23981209,88260.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267445740,0.0113356,88257.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267446131,0.0113356,88257.0,88246.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267446337,0.0113356,88257.0,88247.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267446538,0.0113356,88257.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267447937,0.011336,88254.0,88246.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267448139,0.011336,88254.0,88246.0,0.01548003]
["bitfinex-derivatives","BTCF0:USTF0",1766267448339,0.011336,88254.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267448739,0.011336,88254.0,88245.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766267449544,0.0113364,88251.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267449836,0.0113364,88251.0,88241.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267450344,0.0113364,88251.0,88242.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267450835,0.0113364,88251.0,88243.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267451044,0.0113364,88251.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267451645,0.0113369,88248.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267451947,0.22847689,88251.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267452140,0.23981339,88251.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267454643,0.22847689,88251.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267456553,0.22853005,88251.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267458857,0.0113358,88256.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267460958,0.02836,88259.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267461254,0.00016993,88264.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766267461453,0.02526604,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766267461651,0.00016993,88264.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267461652,0.02526604,88262.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267461954,0.00016993,88264.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267462153,0.02526631,88263.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766267471560,0.02526631,88263.0,88241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267472063,0.02526631,88263.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766267472253,0.02526631,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267478262,0.02526631,88263.0,88250.0,0.22853005]
["bitfinex-derivatives","BTCF0:USTF0",1766267478463,0.02526631,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267478664,0.02526631,88263.0,88250.0,0.22853005]
["bitfinex-derivatives","BTCF0:USTF0",1766267483768,0.02526631,88263.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267483970,0.02526631,88263.0,88250.0,0.22853005]
["bitfinex-derivatives","BTCF0:USTF0",1766267491073,0.02526631,88263.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766267491374,0.02526631,88263.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267521501,0.06108089,88273.0,88252.0,0.0396962]
["bitfinex-derivatives","BTCF0:USTF0",1766267521690,0.02516,88277.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766267521691,0.06108089,88276.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766267521891,0.0113334,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766267522492,0.00016993,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766267523001,0.00016993,88274.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766267523794,0.00016993,88274.0,88252.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267523997,0.00016993,88274.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766267524191,0.00016993,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267524600,0.00016993,88274.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766267525099,0.00016993,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267529902,0.02836,88281.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267530800,0.0001699,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267532707,0.0113329,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267533595,0.02515624,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267533796,0.02515624,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267533995,0.0001699,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267534200,0.02515623,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267534500,0.02515623,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267534701,0.02515623,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267535009,0.0001699,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267535210,0.02515498,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267535409,0.02515498,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267535610,0.02515498,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267535810,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267536006,0.02515422,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267536310,0.02515422,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267536609,0.02515422,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267536909,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267537097,0.02515369,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267537300,0.02515369,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267537510,0.02515369,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267537710,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267537910,0.02515346,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267538111,0.02515346,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267538410,0.02515346,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267538612,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267538910,0.02515353,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267539110,0.02515353,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267539303,0.02515353,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267539505,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267539705,0.02515389,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267539905,0.02515389,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267540105,0.02515389,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267540410,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267540607,0.02515455,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267540809,0.02515455,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267541011,0.02515455,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267541213,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267541412,0.02515552,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267541712,0.02515552,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267541912,0.02515552,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267542113,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267542412,0.02515644,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267542612,0.02515644,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267542813,0.02515644,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267543013,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267543213,0.02515681,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267543413,0.02515681,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267543722,0.02515681,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267543910,0.02515681,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267544112,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267544309,0.02516004,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267544613,0.02516004,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267544814,0.02516004,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267545013,0.02516004,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267545315,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267545511,0.02516304,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267545711,0.02516304,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267545914,0.02516304,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267546115,0.02516304,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267546420,0.02516304,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267546610,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267546810,0.02516612,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267547005,0.02516612,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267547206,0.02516612,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267547509,0.02516612,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267547713,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267547714,0.02516612,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267547908,0.0115026,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267548104,0.02516985,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267548308,0.011333,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267548505,0.02516985,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267560611,0.02516985,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267560814,0.02516985,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267561015,0.02516985,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267561214,0.02516985,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267561422,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267561724,0.02514014,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267561921,0.02514014,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267562123,0.02514014,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267562422,0.02514014,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267562611,0.02514014,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267562814,0.02514014,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267563014,0.02514014,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267563212,0.02514014,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267563424,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267563620,0.02514012,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267563825,0.02514012,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267564026,0.02514012,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267564226,0.02514012,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267564525,0.02514012,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267564728,0.02514012,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267564926,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267565227,0.02514,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267565429,0.02514,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267565632,0.02514,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267565932,0.02514,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267566131,0.02514,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267566327,0.02514,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267566533,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267566735,0.02513938,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267566933,0.02513938,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267567135,0.02513938,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267567338,0.02513938,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267567536,0.02513938,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267567735,0.22856004,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267567736,0.02513938,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267567926,0.22856004,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267568127,0.02513928,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267568323,0.02513928,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267568524,0.02513928,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267568737,0.02513928,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267568938,0.02513928,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267569139,0.02513928,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267569339,0.02513928,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267569540,0.02513928,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267569741,0.02513928,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267569943,0.0113329,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267570142,0.02513932,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267570342,0.02513932,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267570544,0.02513932,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267570841,0.02513932,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267571042,0.02513932,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267571243,0.02513932,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267571541,0.02513932,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267571730,0.0113329,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267571929,0.02513936,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267572138,0.02513936,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267572432,0.02513936,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267572634,0.02513936,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267572842,0.02513936,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267573140,0.02513936,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267573342,0.02513936,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267573542,0.0113329,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267573748,0.02513959,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267573956,0.02513959,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267574251,0.02513959,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267574549,0.02513959,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267574853,0.02513959,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267575054,0.02513959,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267575254,0.0113329,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267575454,0.02513977,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267575649,0.02513977,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267575855,0.02513977,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267576050,0.02513977,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267576251,0.02513977,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267576451,0.02513977,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267576652,0.22856004,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267576849,0.02513999,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267577050,0.02513999,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267577251,0.02513999,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267577450,0.02513999,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267577651,0.02513999,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267577852,0.02513999,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267578053,0.02513999,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267578253,0.02513999,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267578459,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267578756,0.0251401,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267578956,0.0251401,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267579256,0.0251401,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267579456,0.0251401,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267579657,0.0251401,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267579859,0.0251401,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267580158,0.0251401,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267580360,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267580560,0.02514008,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267580761,0.02514008,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267581059,0.02514008,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267581263,0.02514008,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267581561,0.02514008,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267581761,0.02514008,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267581964,0.02514008,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267582162,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267582363,0.0251347,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267582559,0.0251347,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267582760,0.0251347,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267583062,0.0251347,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267583260,0.0251347,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267583461,0.0251347,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267583657,0.0251347,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267583857,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267584057,0.02513465,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267584264,0.02513465,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267584562,0.02513465,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267584762,0.02513465,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267584963,0.02513465,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267585159,0.02513465,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267585360,0.02513465,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267585560,0.02513465,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267585761,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267586066,0.02513459,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267586261,0.02513459,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267586462,0.02513459,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267586661,0.02513459,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267586861,0.02513459,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267587061,0.02513459,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267587361,0.02513459,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267587563,0.02513459,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267587764,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267587964,0.02513444,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267588164,0.02513444,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267588365,0.02513444,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267588665,0.02513444,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267588866,0.02513444,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267589168,0.02513444,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267589369,0.02513444,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267589568,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267589867,0.02513408,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267590055,0.02513408,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267590259,0.02513408,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267590455,0.02513408,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267590660,0.02513408,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267590868,0.02513408,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267591070,0.02513408,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267591269,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267591470,0.02513392,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267591667,0.02513392,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267591867,0.02513392,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267592169,0.02513392,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267592370,0.02513392,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267592670,0.02513392,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267592871,0.02513392,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267593068,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267593269,0.02513387,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267593470,0.03646697,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267593670,0.02513387,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267593869,0.02513387,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267594069,0.02513387,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267594266,0.02513387,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267594468,0.02513387,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267594661,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267594873,0.02513399,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267595072,0.02513399,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267595269,0.02513399,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267595471,0.02513399,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267595674,0.02513399,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267595874,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267596173,0.02513417,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267596374,0.02513417,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267596574,0.02513417,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267596773,0.02513417,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267596972,0.02513417,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267597273,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267597572,0.02513445,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267597773,0.02513445,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267597973,0.02513445,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267598175,0.02513445,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267598375,0.02513445,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267598576,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267598777,0.02513408,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267598979,0.02513408,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267599177,0.02513408,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267599371,0.02513408,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267599573,0.02513408,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267599772,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267599972,0.02513416,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267600177,0.02513416,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267600377,0.02513416,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267600678,0.02513416,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267600878,0.02513416,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267601078,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267601280,0.02513427,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267601484,0.02513427,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267601777,0.02513427,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267601977,0.02513427,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267602176,0.02513427,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267602371,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267602568,0.02513468,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267602780,0.02513468,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267602980,0.02513468,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267603181,0.02513468,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267603370,0.02513468,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267603572,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267603782,0.025135,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267604082,0.025135,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267604282,0.025135,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267604484,0.025135,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267604674,0.025135,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267604874,0.0113331,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267605083,0.02513554,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267605283,0.02513554,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267605483,0.02513554,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267605784,0.02513554,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267605983,0.02513554,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267606183,0.0001699,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267606483,0.02513559,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267606685,0.02513559,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267606884,0.02513559,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267607085,0.02513559,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267607386,0.02513559,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267607684,0.02513559,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267607885,0.02513559,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267608187,0.02513559,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267608385,0.22855984,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267608584,0.02513565,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267608786,0.02513565,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267609082,0.02513565,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267609286,0.02513565,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267609481,0.02513565,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267609683,0.02513565,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267609882,0.02513565,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267610083,0.02513565,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267610383,0.22855984,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267610582,0.02513566,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267610782,0.02513566,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267610982,0.02513566,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267611182,0.02513566,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267611384,0.02513566,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267611684,0.02513566,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267611985,0.02513566,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267612184,0.02513566,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267612383,0.22855984,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267612686,0.02513505,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267612985,0.22855984,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267612986,0.02513505,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267613176,0.22855984,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267613177,0.02513505,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267613380,0.02513505,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267613575,0.02513505,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267613788,0.02513505,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267613987,0.02513505,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267614289,0.02513505,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267614591,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267614785,0.02513511,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267614988,0.02513511,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267615187,0.02513511,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267615388,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267615389,0.02513511,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267615589,0.02513511,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267615890,0.02513511,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267616089,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267616286,0.02513515,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267616486,0.02513515,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267616784,0.02513515,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267616985,0.02513515,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267617187,0.02513515,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267617491,0.02513515,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267617688,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267617888,0.02513517,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267618188,0.02513517,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267618388,0.02513517,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267618581,0.02513517,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267618782,0.02513517,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267619084,0.02513517,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267619285,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267619487,0.02513519,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267619689,0.02513519,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267619888,0.02513519,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267620088,0.02513519,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267620294,0.02513519,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267620483,0.02513519,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267620791,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267620993,0.02513516,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267621193,0.02513516,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267621385,0.02513516,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267621584,0.02513516,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267621784,0.02513516,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267621985,0.02513516,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267622190,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267622392,0.02513516,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267622690,0.02513516,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267622890,0.02513516,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267623193,0.02513516,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267623385,0.02513516,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267623587,0.02513516,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267623788,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267623989,0.02513517,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267624190,0.02513517,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267624391,0.02513517,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267624592,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267624593,0.02513517,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267624791,0.02513517,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267624994,0.02513517,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267625196,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267625392,0.02513515,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267625598,0.02513515,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267625799,0.02513515,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267625997,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267625998,0.02513515,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267626199,0.02513515,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267626401,0.02513515,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267626589,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267626889,0.02513515,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267627183,0.02513515,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267627384,0.02513515,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267627586,0.02513515,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267627788,0.02513515,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267627989,0.02513515,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267628190,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267628402,0.02513514,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267628602,0.02513514,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267628902,0.02513514,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267629102,0.02513514,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267629302,0.02513514,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267629503,0.02513514,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267629702,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267630008,0.02513512,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267630200,0.02513512,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267630392,0.02513512,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267630589,0.02513512,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267630792,0.02513512,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267630988,0.02513512,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267631200,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267631404,0.02513532,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267631608,0.02513532,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267631801,0.02513532,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267632003,0.02513532,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267632202,0.02513532,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267632402,0.02513532,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267632603,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267632806,0.02513531,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267632989,0.02513531,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267633191,0.02513531,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267633403,0.02513531,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267633605,0.02513531,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267633794,0.02513531,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267633989,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267634207,0.0251353,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267634397,0.0251353,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267634695,0.0251353,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267634896,0.0251353,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267635097,0.0251353,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267635297,0.0251353,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267635494,0.0251353,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267635696,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267636000,0.02513529,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267636200,0.02513529,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267636401,0.02513529,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267636601,0.02513529,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267636802,0.02513529,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267637002,0.02513529,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267637302,0.02513529,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267637507,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267637702,0.02513528,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267638003,0.02513528,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267638203,0.02513528,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267638403,0.02513528,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267638702,0.02513528,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267638902,0.02513528,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267639104,0.02513528,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267639307,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267639607,0.0251353,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267639801,0.0251353,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267640002,0.0251353,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267640204,0.0251353,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267640403,0.0251353,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267640603,0.0251353,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267640802,0.0251353,88271.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267641007,0.011333,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267641206,0.02513674,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267641506,0.02513674,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267641706,0.02513674,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267641905,0.02513674,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267642106,0.02513674,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267642306,0.02513674,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267642507,0.0001699,88280.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267642696,0.02512353,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267642899,0.02512353,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267643094,0.02512353,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267643301,0.02512353,88276.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267643505,0.02512353,88275.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267643704,0.02512353,88274.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267643905,0.02512353,88273.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267644107,0.02512353,88272.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267644307,0.0113328,88279.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267644607,0.02512079,88278.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267644802,0.02512079,88277.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267644997,0.0113336,88273.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267645199,0.02512079,88272.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267645408,0.02512079,88271.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267645604,0.0113331,88277.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267645810,0.0251185,88276.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267646010,0.0251185,88275.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267646208,0.0251185,88274.0,88262.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267646400,0.0001699,88280.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267646401,0.0113337,88272.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267646601,0.0251185,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267646808,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267647010,0.02511797,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267647212,0.02511797,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267647407,0.02511797,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267647707,0.02511797,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267647906,0.02511797,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267648105,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267648308,0.02511761,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267648507,0.02511761,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267648798,0.02511761,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267649002,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267649003,0.02511761,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267649211,0.02511761,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267649415,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267649612,0.02511699,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267649813,0.02511699,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267650014,0.02511699,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267650313,0.02511699,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267650513,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267650815,0.02511682,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267651111,0.02511682,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267651413,0.02511682,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267651614,0.02511682,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267651815,0.02511682,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267652013,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267652310,0.02511662,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267652517,0.02511662,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267652715,0.02511662,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267653011,0.02511662,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267653213,0.02511662,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267653411,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267653611,0.02511645,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267653911,0.02511645,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267654110,0.02511645,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267654311,0.02511645,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267654512,0.02511645,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267654812,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267655012,0.02511638,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267655215,0.02511638,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267655417,0.02511638,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267655615,0.02511638,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267655818,0.02511638,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267656020,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267656316,0.02511635,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267656517,0.02511635,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267656718,0.02511635,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267657017,0.02511635,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267657206,0.02511635,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267657410,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267657717,0.02511628,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267657917,0.02511628,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267658118,0.02511628,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267658318,0.02511628,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267658519,0.02511628,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267658719,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267659018,0.02511628,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267659218,0.02511628,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267659518,0.02511628,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267659717,0.02511628,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267659918,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267660119,0.02511406,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267660320,0.02511406,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267660521,0.02511406,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267660720,0.02511406,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267660909,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267661112,0.02511398,88275.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267661307,0.02511398,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267661512,0.02511398,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267661720,0.02511398,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267661921,0.0113332,88276.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267662122,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267662421,0.02511403,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267662621,0.02511403,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267662817,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267663010,0.02511409,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267663212,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267663213,0.02511409,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267663414,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267663617,0.02511416,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267663811,0.02511416,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267664025,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267664224,0.02511391,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267664523,0.02511391,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267664725,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267664924,0.02510727,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267665222,0.02510727,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267665425,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267665623,0.02510639,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267665823,0.02510639,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267666024,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267666324,0.02510628,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267666622,0.02510628,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267666823,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267667025,0.02510606,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267667220,0.02510606,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267667421,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267667622,0.02510607,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267667822,0.02510607,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267668023,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267668223,0.02510607,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267668418,0.02510607,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267668627,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267668830,0.02510609,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267669021,0.02510609,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267669223,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267669523,0.02510593,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267669722,0.02510593,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267670023,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267670321,0.02510617,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267670521,0.02510617,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267670820,0.02510617,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267671020,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267671223,0.02523665,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267671425,0.02523665,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267671623,0.02523665,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267671822,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267672023,0.02523664,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267672323,0.02523664,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267672522,0.02523664,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267672722,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267672927,0.02523678,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267673127,0.02523678,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267673429,0.02523678,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267673632,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267673826,0.02523688,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267674026,0.02523688,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267674224,0.02523688,88271.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267674519,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267674719,0.02523718,88273.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267675026,0.02523718,88272.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267675223,0.0113342,88268.0,88261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267675423,0.0113342,88268.0,88262.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267675624,0.0113342,88268.0,88263.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267675824,0.0113342,88268.0,88263.0,0.02836006]
["bitfinex-derivatives","BTCF0:USTF0",1766267676032,0.0113342,88268.0,88263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267680429,0.0113342,88268.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267680635,0.0113349,88263.0,88259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267681039,0.0113344,88267.0,88259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267685650,0.0113339,88271.0,88259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267687055,0.0113342,88268.0,88259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267690567,0.0113342,88268.0,88254.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267690765,0.0113342,88268.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267695856,0.0113337,88272.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267696053,0.02522764,88271.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267696253,0.02522764,88270.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267696454,0.0113337,88272.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267696654,0.02522802,88271.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267696852,0.02522802,88270.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267697157,0.0113337,88272.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267697458,0.0113339,88270.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267703258,0.22859346,88280.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267703458,0.02522512,88279.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267703661,0.02522512,88278.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267703856,0.02522512,88277.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267704056,0.02522512,88276.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267704256,0.02522512,88275.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267704465,0.02522512,88274.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267704659,0.02522512,88273.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267704960,0.02522512,88272.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267705161,0.02522512,88271.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267705364,0.02522512,88270.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267705564,0.22859346,88280.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267705764,0.02522753,88279.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267706063,0.02522753,88278.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267706363,0.0113339,88271.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267706567,0.02522753,88270.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267709365,0.0113341,88269.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267714369,0.0113335,88274.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267714569,0.0113337,88272.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267714768,0.02522871,88271.0,88256.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267721975,0.02522871,88271.0,88254.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267722272,0.02522871,88271.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267730673,0.02522871,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267730977,0.0113332,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267731178,0.0113334,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267731380,0.02522928,88273.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267731575,0.02522928,88272.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267731780,0.02522928,88271.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267732073,0.02522928,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267732274,0.0113334,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267732475,0.02514787,88273.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267732673,0.02514787,88272.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267732878,0.02514787,88271.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267733080,0.02514787,88270.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267733271,0.0113328,88279.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267733471,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267733668,0.02514759,88276.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267733873,0.02514759,88275.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267734183,0.02514759,88274.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267734479,0.02514759,88273.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267734674,0.02514759,88272.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267734870,0.02514759,88271.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267735075,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267735275,0.025147,88276.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267735476,0.025147,88275.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267735776,0.025147,88274.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267735973,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267735974,0.025147,88273.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267736279,0.025147,88272.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267736482,0.025147,88271.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267736675,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267736876,0.0251461,88276.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267737077,0.0251461,88275.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267737278,0.0251461,88274.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267737475,0.0251461,88273.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267737675,0.0251461,88272.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267737878,0.0251461,88271.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267738079,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267738279,0.02514574,88276.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267738476,0.02514574,88275.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267738788,0.02514574,88274.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267738982,0.02514574,88273.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267739179,0.02514574,88272.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267739368,0.02514574,88271.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267739569,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267739781,0.02514565,88276.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267740081,0.0113331,88277.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267740082,0.02514565,88275.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766267740277,0.02514565,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267740474,0.02514565,88273.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267740774,0.02514565,88272.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267740973,0.02514565,88271.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267741171,0.0113331,88277.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267741371,0.02514569,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267741567,0.02514569,88275.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267741773,0.02514569,88274.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267741968,0.02514569,88274.0,88254.0,0.01150583]
["bitfinex-derivatives","BTCF0:USTF0",1766267741969,0.02514569,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267742169,0.02514569,88272.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267742382,0.02514569,88271.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267742574,0.02514569,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267742882,0.22858226,88280.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267743082,0.02514577,88279.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267743283,0.0113338,88271.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267743582,0.02514577,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267744185,0.0113341,88269.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267746485,0.0113336,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267746686,0.0251464,88272.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267746880,0.0251464,88271.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267747081,0.0251464,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267747280,0.0113336,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267747486,0.02514653,88272.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267747685,0.02514653,88271.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267747983,0.02514653,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267748175,0.0113336,88273.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267748377,0.02514661,88272.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267748577,0.02514661,88271.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267748773,0.02514661,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267748981,0.011334,88270.0,88258.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267756496,0.011334,88270.0,88254.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267756696,0.011334,88270.0,88255.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267760494,0.22842445,88270.0,88245.0,0.06122703]
["bitfinex-derivatives","BTCF0:USTF0",1766267760688,0.0113347,88265.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267761088,0.0113345,88266.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766267761589,0.0113345,88266.0,88247.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267761794,0.0113345,88266.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267762198,0.22842445,88270.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267762399,0.02551017,88269.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267762600,0.02551017,88268.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267762799,0.22842445,88270.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267762998,0.02550774,88269.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267763193,0.0113341,88269.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267765299,0.02836,88268.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267770504,0.02550438,88267.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267770701,0.02836,88268.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267771004,0.02550437,88267.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267771198,0.0113344,88267.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766267772305,0.0113344,88267.0,88247.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267772503,0.0113358,88256.0,88247.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267772696,0.0113358,88256.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267773803,0.0113358,88256.0,88238.0,0.02852993]
["bitfinex-derivatives","BTCF0:USTF0",1766267776609,0.0113362,88253.0,88238.0,0.02852993]
["bitfinex-derivatives","BTCF0:USTF0",1766267776905,0.02836,88257.0,88238.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267777108,0.02836,88257.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267777405,0.0113366,88249.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267777605,0.0113366,88249.0,88238.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766267777606,0.011337,88246.0,88238.0,0.02852993]
["bitfinex-derivatives","BTCF0:USTF0",1766267778207,0.011337,88246.0,88238.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267779610,0.21125267,88250.0,88238.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267781009,0.23961267,88250.0,88238.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267783213,0.0396965,88250.0,88238.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766267784402,0.22835115,88250.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267784602,0.21132895,88240.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267784813,0.0113378,88240.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267786014,0.00016993,88241.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267792612,0.0113381,88238.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267792918,0.00016993,88241.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267793722,0.01150763,88241.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267794416,0.00016993,88241.0,88224.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766267796220,0.21132905,88240.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766267796419,0.0113382,88237.0,88216.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766267796818,0.0113382,88237.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766267797020,0.0113382,88237.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766267797223,0.0113385,88235.0,88216.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766267797626,0.00011505,88236.0,88216.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766267799521,0.02836,88235.0,88216.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766267803129,0.02836,88235.0,88216.0,0.02847362]
["bitfinex-derivatives","BTCF0:USTF0",1766267803831,0.02836,88235.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766267804226,0.02836,88235.0,88220.0,0.20004541]
["bitfinex-derivatives","BTCF0:USTF0",1766267807727,0.02836,88235.0,88220.0,0.21138571]
["bitfinex-derivatives","BTCF0:USTF0",1766267811933,0.02836,88235.0,88220.0,0.20004541]
["bitfinex-derivatives","BTCF0:USTF0",1766267812933,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267820645,0.0113386,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267824250,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267824450,0.02836,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267825843,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267826350,0.02552736,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267826551,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267826746,0.02552736,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267826947,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267827150,0.02552736,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267827351,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267827550,0.02552744,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267827751,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267827953,0.02552745,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267828146,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267828347,0.02552745,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267828646,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267828857,0.02552771,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267829150,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267829350,0.02552772,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267829550,0.0396984,88235.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267829849,0.0396984,88235.0,88220.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267829850,0.0113387,88233.0,88220.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267831849,0.0113387,88233.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267832952,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267833150,0.02552909,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267833351,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267833650,0.0255294,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267833848,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267834049,0.02552942,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267834250,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267834438,0.02552969,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267834640,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267834841,0.02552971,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267835050,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267835248,0.02552969,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267835448,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267835748,0.02553008,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267835950,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267836150,0.02553036,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267836451,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267836643,0.02553125,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267836844,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267837045,0.02553117,88234.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267837244,0.02836,88235.0,88221.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267839253,0.02562763,88241.0,88225.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267839547,0.02553065,88240.0,88226.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267839738,0.02553065,88239.0,88230.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267839942,0.02553065,88238.0,88230.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267840141,0.02553065,88237.0,88230.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267840343,0.02553065,88236.0,88230.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267840543,0.0113379,88239.0,88230.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267840740,0.00016993,88241.0,88230.0,0.22839465]
["bitfinex-derivatives","BTCF0:USTF0",1766267840953,0.020457,88247.0,88230.0,0.22839465]
["bitfinex-derivatives","BTCF0:USTF0",1766267841152,0.011337,88247.0,88230.0,0.22839465]
["bitfinex-derivatives","BTCF0:USTF0",1766267841458,0.0113365,88251.0,88237.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267841652,0.0113365,88251.0,88240.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267841857,0.0113368,88248.0,88240.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267842055,0.02853002,88254.0,88238.0,0.22839465]
["bitfinex-derivatives","BTCF0:USTF0",1766267842258,0.02853002,88254.0,88240.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267843255,0.0113366,88250.0,88240.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267843659,0.0113366,88250.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267843953,0.0113366,88250.0,88240.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267844159,0.0113366,88250.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267844543,0.02853002,88254.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267844746,0.0113369,88247.0,88241.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267844955,0.0113369,88247.0,88241.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766267845158,0.0113369,88247.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267845546,0.0113364,88251.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267847358,0.02853002,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267848246,0.0113366,88250.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267852761,0.02535469,88249.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267852955,0.02535469,88248.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267853157,0.03986602,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267853557,0.01150602,88254.0,88240.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267854455,0.00234928,88268.0,88244.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267854656,0.00234928,88268.0,88250.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1766267854856,0.0113344,88267.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267863886,0.0025193,88268.0,88251.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267864088,0.00017002,88268.0,88257.0,0.19987081]
["bitfinex-derivatives","BTCF0:USTF0",1766267864289,0.00017002,88268.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267868094,2e-08,88268.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267875389,0.02500377,88267.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267875593,2e-08,88268.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267876295,0.01133422,88268.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267876598,2e-08,88268.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267880403,0.02502024,88267.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267880603,2e-08,88268.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267880795,0.0113344,88266.0,88257.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766267881000,0.0113349,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267882900,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267883206,0.02483521,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267883409,0.02483521,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267883599,0.02483521,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267883800,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267884105,0.02484507,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267884307,0.02484507,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267884499,0.02484507,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267884701,0.02484507,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267884902,0.02484507,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267885209,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267885406,0.02486336,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267885598,0.02486336,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267885799,0.02486336,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267886100,0.02486336,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267886301,0.02486336,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267886501,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267886704,0.02486369,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267886910,0.02486369,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267887103,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267899120,0.02477397,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267899321,0.02477397,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267899518,0.02477397,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267899817,0.02477397,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267900007,0.02477397,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267900208,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267900410,0.02477403,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267900610,0.02477403,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267900810,0.02477403,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267901019,0.02477403,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267901219,0.02477403,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267901416,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267901617,0.02477417,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267901812,0.02477417,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267902007,0.02477417,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267902312,0.02477417,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267902511,0.02477417,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267902813,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267903114,0.02477432,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267903319,0.02477432,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267903519,0.02477432,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267903820,0.02477432,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267904120,0.02477432,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267904321,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267904614,0.02477455,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267904820,0.02477455,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267905019,0.02477455,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267905216,0.02477455,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267905416,0.02477455,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267905617,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267905917,0.02477464,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267906221,0.02477464,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267906521,0.02477464,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267906720,0.02477464,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267906921,0.02477464,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267907120,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267907323,0.02477481,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267907623,0.02477481,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267907821,0.02477481,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267908122,0.02477481,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267908321,0.02477481,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267908520,0.02477481,88262.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267908723,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267908922,0.02477483,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267909123,0.02477483,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267909321,0.02477483,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267909523,0.02477483,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267909716,0.02477483,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267909917,0.02477483,88262.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267910225,2e-08,88268.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267910425,0.02477491,88267.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267910621,0.02477491,88266.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267910822,0.02477491,88265.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267911120,0.02477491,88264.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267911324,0.02477491,88263.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267911626,2e-08,88268.0,88253.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267911828,0.02474968,88267.0,88253.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766267912027,0.0113353,88259.0,88252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766267912226,0.19987916,88262.0,88237.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766267912526,0.02474861,88261.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267912726,2e-08,88268.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267912727,0.0113362,88253.0,88238.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267913930,0.19987916,88260.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267915223,0.0113362,88253.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267923330,0.0113356,88258.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267929331,0.0113359,88255.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267930537,0.0113359,88255.0,88240.0,0.19995294]
["bitfinex-derivatives","BTCF0:USTF0",1766267934926,0.0113354,88259.0,88240.0,0.19995294]
["bitfinex-derivatives","BTCF0:USTF0",1766267938241,0.0113356,88257.0,88240.0,0.19995294]
["bitfinex-derivatives","BTCF0:USTF0",1766267942935,0.0113356,88257.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267943747,0.0113356,88257.0,88240.0,0.19995294]
["bitfinex-derivatives","BTCF0:USTF0",1766267945038,0.0113356,88257.0,88240.0,0.19991294]
["bitfinex-derivatives","BTCF0:USTF0",1766267957457,0.0113356,88257.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267957654,0.0113356,88257.0,88240.0,0.19995294]
["bitfinex-derivatives","BTCF0:USTF0",1766267965364,0.0113356,88257.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267966166,0.0113356,88257.0,88239.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267966354,0.0113356,88257.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267969769,0.19994586,88260.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267969962,0.02472838,88259.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267970264,0.02472838,88258.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267970465,0.19994586,88260.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267970766,0.02472837,88259.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267970954,0.02472837,88258.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267971156,0.19994586,88260.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267971352,0.02481069,88259.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267971561,0.02481069,88258.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267971760,0.19994586,88260.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267971961,0.02481071,88259.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267972162,0.02481071,88258.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267972371,0.19994586,88260.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267972569,0.02481072,88259.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267972868,0.02481072,88258.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267973068,0.19994586,88260.0,88240.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267973270,0.0056,88264.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766267974267,0.0113351,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766267978976,0.0056,88264.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766267979180,0.02836,88264.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766267979569,0.02832,88264.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766267979771,0.02832,88264.0,88244.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766267979972,0.02832,88264.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267980371,0.02836,88264.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267980676,0.0113347,88265.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267980878,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267981078,0.0396949,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267983178,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267983388,0.0396949,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267983986,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267985179,0.02469464,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267985383,0.02469464,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267985679,0.02469464,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267985879,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267986080,0.0246946,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267986284,0.0246946,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267986487,0.0246946,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267986689,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267986988,0.02469443,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267987188,0.02469443,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267987390,0.02469443,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267987582,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267987882,0.02469423,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267988083,0.02469423,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267988282,0.02469423,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267988483,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267988692,0.02469408,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267988991,0.02469408,88261.0,88250.0,0.19994586]
["bitfinex-derivatives","BTCF0:USTF0",1766267989385,0.02469408,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267990988,0.02469408,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267991190,0.0113349,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267991393,0.02469399,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267991581,0.02469399,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267991782,0.02469399,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267991982,0.0396949,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267992186,0.02469383,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267992387,0.02469383,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267992587,0.02469383,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267992890,0.0396949,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267993089,0.02469598,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267993289,0.02469598,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267993491,0.02469598,88260.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267993690,0.0396949,88263.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267993991,0.02469675,88262.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267994186,0.02469675,88261.0,88245.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766267994381,0.01836,88263.0,88250.0,0.19990379]
["bitfinex-derivatives","BTCF0:USTF0",1766267994585,0.0113344,88267.0,88250.0,0.19990379]
["bitfinex-derivatives","BTCF0:USTF0",1766267996892,0.0113344,88267.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766267999496,2e-08,88268.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766268000395,2e-08,88268.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766268000596,2e-08,88268.0,88251.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766268000985,2e-08,88268.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766268003297,0.06110414,88295.0,88258.0,0.19979052]
["bitfinex-derivatives","BTCF0:USTF0",1766268003495,0.0113312,88292.0,88268.0,0.21112462]
["bitfinex-derivatives","BTCF0:USTF0",1766268003792,0.0113312,88292.0,88269.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766268004494,0.01150142,88289.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268007205,0.011332,88286.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268008606,0.00016992,88289.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268013410,0.0113316,88288.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268013707,0.00016992,88289.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268013911,0.0113322,88284.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268027419,0.0113317,88288.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268027617,0.02403258,88287.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268027816,0.0113317,88288.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268028416,0.02403773,88287.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268028626,0.0113317,88288.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268028923,0.02403773,88287.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268029223,0.0113317,88288.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268029416,0.02404436,88287.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268029618,0.02404436,88286.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268029814,0.00016992,88289.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268030116,0.02404436,88288.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268030320,0.02404436,88287.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268030525,0.00016992,88289.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268030820,0.02404513,88288.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268031018,0.02404513,88287.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268031221,0.00016992,88289.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268034309,0.00016992,88289.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766268034521,0.00016992,88289.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766268037421,0.00016992,88289.0,88273.0,0.04075012]
["bitfinex-derivatives","BTCF0:USTF0",1766268037722,0.00016992,88289.0,88279.0,0.19979052]
["bitfinex-derivatives","BTCF0:USTF0",1766268038325,0.00016992,88289.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766268038523,0.19979052,88310.0,88272.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268038524,0.06110414,88309.0,88279.0,0.39958104]
["bitfinex-derivatives","BTCF0:USTF0",1766268038714,0.00444,88308.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268039523,0.00016992,88303.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268041626,0.0113299,88302.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268042828,0.00016992,88303.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268043629,0.01149972,88303.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268051436,0.01149972,88303.0,88290.0,0.19971279]
["bitfinex-derivatives","BTCF0:USTF0",1766268055736,0.0113302,88300.0,88290.0,0.19971279]
["bitfinex-derivatives","BTCF0:USTF0",1766268056332,0.01149962,88303.0,88290.0,0.19971279]
["bitfinex-derivatives","BTCF0:USTF0",1766268057435,0.0113301,88300.0,88290.0,0.19971279]
["bitfinex-derivatives","BTCF0:USTF0",1766268058935,0.0113301,88300.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268058936,0.19971279,88300.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268059136,0.19971279,88300.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268059137,0.0113316,88289.0,88286.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268059336,0.0113316,88289.0,88273.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766268059337,0.0113316,88289.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268060536,0.0113316,88289.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268060738,0.0113318,88287.0,88270.0,0.04075012]
["bitfinex-derivatives","BTCF0:USTF0",1766268060932,0.19971279,88280.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268061329,0.011332,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268061826,0.21104429,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268062031,0.00016992,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268066546,0.01150172,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268070945,0.01150172,88287.0,88272.0,0.04075012]
["bitfinex-derivatives","BTCF0:USTF0",1766268071647,0.01150172,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268078644,0.0113321,88284.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268080053,0.00016992,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268080258,0.0113319,88286.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268080945,0.00016992,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268086658,0.01150172,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268119493,0.00016992,88287.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268123487,0.00016992,88287.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268125203,0.0113308,88295.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268125400,0.02404422,88294.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268125605,0.02404422,88293.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766268125801,0.02404422,88292.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766268126002,0.02404422,88291.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766268126194,0.00016992,88292.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766268127000,0.02404285,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268127197,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268127397,0.02404286,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268127594,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268127800,0.02404249,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268128000,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268128302,0.0240424,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268128495,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268128695,0.02404298,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268128897,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268129091,0.02404246,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268129298,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268129605,0.02404262,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268129804,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268130104,0.02404219,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268130296,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268130497,0.02404198,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268130697,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268131005,0.02404208,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268131209,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268131504,0.02404193,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268131705,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268131906,0.02404208,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268132099,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268132298,0.02404203,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268132499,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268132800,0.02404201,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268133002,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268133313,0.0240419,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268133504,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268133696,0.02404188,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268133896,0.00016992,88292.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268134104,0.02404186,88291.0,88271.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1766268134296,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268135606,0.0240419,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268135911,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268136110,0.0240419,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268136303,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268136606,0.02404193,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268136808,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268137004,0.02404194,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268137201,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268137607,0.02404187,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268137901,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268138106,0.024042,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268138307,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268138507,0.02404207,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268138714,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268139010,0.02404206,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268139309,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268139509,0.02404219,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268139710,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268140010,0.02404219,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268140216,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268140405,0.02404193,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268140606,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268140811,0.02404193,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268141011,0.0113312,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268141213,0.0240418,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268141510,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268141714,0.02404185,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268141900,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268142206,0.02404191,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268142405,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268142605,0.02404191,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268142812,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268143012,0.02404205,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268143214,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268143515,0.0240422,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268143815,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268144023,0.02404219,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268144203,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268144405,0.02404238,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268144706,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268144907,0.02404235,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268145104,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268145315,0.0240426,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268145515,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268145706,0.02404259,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268145902,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268146116,0.0240426,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268146317,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268146515,0.02404292,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268146710,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268146913,0.02404292,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268147107,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268147309,0.02404334,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268147508,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268147706,0.02404334,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268147913,0.02404334,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268148114,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268148314,0.024044,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268148619,0.024044,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268148820,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268149021,0.02404405,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268149318,0.02404405,88290.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268149519,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268149721,0.02404469,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268149910,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268150111,0.02404468,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268150312,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268150513,0.02404468,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268150711,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268151018,0.02404467,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268151218,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268151408,0.02404467,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268151621,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268151821,0.02402509,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268152020,0.01150102,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268152220,0.02402509,88291.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268152414,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268152613,0.02402556,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268152814,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268153014,0.02402551,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268153213,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268153514,0.02402551,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268153715,0.02402551,88290.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268154026,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268154224,0.02402592,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268154516,0.02402592,88290.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268154719,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268154918,0.02402584,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268155219,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268155421,0.02402578,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268155622,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268155922,0.02402571,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268156122,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268156422,0.02402574,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268156721,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268156908,0.02402572,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268157108,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268157308,0.02402572,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268157521,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268157819,0.02402568,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268158120,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268158320,0.02402568,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268158520,0.01150102,88292.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268158721,0.02402565,88291.0,88271.0,0.08959332]
["bitfinex-derivatives","BTCF0:USTF0",1766268158918,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268159120,0.02402563,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268159422,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268159620,0.02402556,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268159820,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268160022,0.02402562,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268160217,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268160419,0.02402562,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268160618,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268160819,0.0240256,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268161023,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268161212,0.02402557,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268161417,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268161614,0.02402549,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268161918,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268162114,0.02402554,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268162418,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268162617,0.02402556,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268162826,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268163029,0.02402569,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268163230,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268163429,0.02402565,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268163630,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268163834,0.02402561,88291.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268164032,0.00016992,88292.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766268164234,0.00016992,88292.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766268169033,0.00016992,88292.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268169232,0.0113299,88302.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268169434,1.44528,88309.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268169435,0.0113302,88300.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268169637,0.02402598,88299.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268169830,0.02402598,88298.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268170028,0.02402598,88297.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268170231,0.00016992,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766268175458,0.00016992,88293.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268182053,0.19975495,88300.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268182250,0.02400668,88299.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268182452,0.02400668,88298.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268182655,0.02400668,88297.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268182853,0.02400668,88296.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268183154,0.02400668,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268183362,0.02400668,88294.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268183654,0.00016992,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268183854,0.02400638,88296.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268184150,0.02400638,88295.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268184354,0.02400638,88294.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268184561,0.00016992,88297.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268184746,0.02400636,88296.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268185053,0.02400636,88295.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268185255,0.02400636,88294.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268185458,0.00016992,88297.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268185659,0.02400634,88296.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268185841,0.02400634,88295.0,88280.0,0.19975495]
["bitfinex-derivatives","BTCF0:USTF0",1766268186043,0.02400634,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268186248,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268186448,0.02400674,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268186658,0.02400674,88295.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268186854,0.02400674,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268187157,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268187356,0.02400663,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268187557,0.02400663,88295.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268187758,0.02400663,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268187950,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268188248,0.02400685,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268188450,0.02400685,88295.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268188654,0.02400685,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268188951,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268189151,0.02400724,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268189347,0.02400724,88295.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268189555,0.02400724,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268189755,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268189955,0.02400753,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268190158,0.02400753,88295.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268190360,0.02400753,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268190658,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268190959,0.02400813,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268191255,0.02400813,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268191455,0.02400813,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268191758,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268191959,0.02400836,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268192150,0.02400836,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268192351,0.02400836,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268192556,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268192859,0.02400889,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268193054,0.02400889,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268193358,0.02400889,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268193558,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268193861,0.02400921,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268194059,0.02400921,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268194361,0.02400921,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268194659,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268194866,0.0240096,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268195057,0.0240096,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268195258,0.0240096,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268195456,0.0240096,88293.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268195656,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268195852,0.02401008,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268196054,0.02401008,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268196254,0.02401008,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268196569,0.02401008,88293.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268196862,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268197062,0.02401389,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268197263,0.02401389,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268197462,0.02401389,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268197662,0.02401389,88293.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268197864,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268198057,0.02401494,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268198257,0.02401494,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268198457,0.02401494,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268198658,0.02401494,88293.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268198859,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268199067,0.02401567,88296.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268199261,0.02401567,88295.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268199461,0.02401567,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268199665,0.02401567,88293.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268199867,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268200165,0.02401596,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268200363,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268200364,0.02401596,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268200566,0.02401596,88294.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268200757,0.02401596,88293.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268200956,0.00016992,88297.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268201158,0.02401618,88296.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268201358,0.02401618,88295.0,88280.0,0.21107557]
["bitfinex-derivatives","BTCF0:USTF0",1766268201559,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268201560,0.02401618,88294.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268201758,0.02401618,88293.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268201966,0.00016992,88297.0,88280.0,0.19974297]
["bitfinex-derivatives","BTCF0:USTF0",1766268202162,0.00016992,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766268202364,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268220181,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268222880,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268229791,0.0113307,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268233394,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268236593,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268241197,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268241388,0.02402387,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268241595,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268241788,0.02402387,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268241990,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268242188,0.02402387,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268242389,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268242609,0.02401736,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268242793,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268242995,0.02401189,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268243197,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268243495,0.0240107,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268243795,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268243997,0.02401051,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268244195,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268244396,0.02401031,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268244695,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268244893,0.02400993,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268245098,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268245294,0.02400994,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268245500,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268245817,0.02400997,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268246001,0.0113308,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268246203,0.02400964,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268246396,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268246597,0.02400975,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268246798,0.02400975,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268247098,0.02400975,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268247301,0.02400975,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268247609,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268247799,0.02400984,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268248000,0.02400984,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268248297,0.02400984,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268248497,0.02400984,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268248697,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268248897,0.02400671,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268249121,0.02400671,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268249411,0.02400671,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268249608,0.02400671,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268249798,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268250001,0.02400696,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268250304,0.02400696,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268250507,0.02400696,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268250709,0.02400696,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268250909,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268251111,0.03533714,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268251300,0.02400654,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268264125,0.02400654,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268264310,0.02400654,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268264521,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268264721,0.02399365,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268264912,0.02399365,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268265215,0.02399365,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268265410,0.02399365,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268265615,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268265825,0.02399364,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268266115,0.02399364,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268266314,0.02399364,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268266505,0.02399364,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268266701,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268267006,0.02399365,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268267202,0.02399365,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268267503,0.02399365,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268267707,0.02399365,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268267916,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268268118,0.02399365,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268268321,0.02399365,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268268518,0.02399365,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268268816,0.02399365,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268269017,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268269205,0.02399364,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268269406,0.02399364,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268269617,0.02399364,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268269916,0.02399364,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268270117,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268270318,0.02399367,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268270517,0.02399367,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268270707,0.02399367,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268270910,0.02399367,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268271110,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268271421,0.02399355,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268271722,0.02399355,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268271917,0.02399355,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268272115,0.02399355,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268272314,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268272613,0.02404966,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268272815,0.02404966,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268273120,0.02404966,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268273321,0.02404966,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268273525,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268273713,0.02404965,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268273915,0.02404965,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268274116,0.02404965,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268274314,0.02404965,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268274516,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268274814,0.02404958,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268275014,0.02404958,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268275218,0.02404958,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268275421,0.02404958,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268275722,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268276026,0.02404906,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268276325,0.02404906,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268276524,0.02404906,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268276724,0.02404906,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268276920,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268277127,0.02404904,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268277318,0.02404904,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268277524,0.02404904,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268277720,0.02404904,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268277924,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268278125,0.02404905,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268278325,0.02404905,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268278625,0.02404905,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268278824,0.02404905,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268279024,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268279219,0.02404891,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268279428,0.02404891,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268279617,0.02400891,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268279926,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268291525,0.02404556,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268291734,0.02404556,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268291932,0.02404556,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268292231,0.02404556,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268292425,0.01150042,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268292626,0.02404553,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268292824,0.02404553,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268293032,0.02404553,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268293331,0.02404553,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268293531,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268293733,0.02404538,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268294032,0.02404538,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268294232,0.02404538,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268294436,0.02404538,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268294633,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268294836,0.02404535,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268295031,0.02404535,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268295334,0.02404535,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268295534,0.02404535,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268295735,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268295936,0.02404535,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268296133,0.02404535,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268296326,0.02404535,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268296526,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268296726,0.02404533,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268296925,0.02404533,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268297126,0.02404533,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268297332,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268297527,0.02404531,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268297728,0.02404531,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268297936,0.02404531,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268298137,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268298337,0.02404528,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268298538,0.02404528,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268298736,0.02404528,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268298937,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268299151,0.02404526,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268299333,0.02404526,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268299534,0.02404526,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268299735,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268299942,0.02404519,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268300126,0.02404519,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268300329,0.02404519,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268300529,0.02404523,88293.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268300731,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268300933,0.0240452,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268301134,0.0240452,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268301334,0.0240452,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268301542,0.00016992,88297.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268301726,0.02396789,88296.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268301931,0.02396789,88295.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268302132,0.02396789,88294.0,88282.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268302337,0.0113307,88295.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766268302731,0.0113307,88295.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268303143,0.0113311,88292.0,88274.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268303640,0.0113311,88292.0,88274.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766268308139,0.00016992,88297.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268308140,0.0113331,88277.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268308354,0.19975755,88280.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268308541,0.0113337,88272.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268309542,0.0113332,88276.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268309744,0.0396932,88276.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268317450,0.0113336,88273.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268334381,0.0396932,88276.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268340784,0.02836,88276.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268352288,0.00016992,88279.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268352494,0.02836,88278.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268358303,0.00016992,88279.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268358597,0.02784,88278.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268361586,0.02784,88278.0,88269.0,0.01133402]
["bitfinex-derivatives","BTCF0:USTF0",1766268361784,0.00016992,88279.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268361989,2e-08,88279.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268368002,2e-08,88279.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766268369199,2e-08,88279.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766268370705,2e-08,88279.0,88269.0,0.01133392]
["bitfinex-derivatives","BTCF0:USTF0",1766268375205,2e-08,88279.0,88269.0,0.21112111]
["bitfinex-derivatives","BTCF0:USTF0",1766268377108,2e-08,88279.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766268377303,2e-08,88279.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268470077,0.0113329,88278.0,88273.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268470271,0.0113333,88275.0,88269.0,0.02836002]
["bitfinex-derivatives","BTCF0:USTF0",1766268470481,0.0113333,88275.0,88269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268470676,0.02836002,88279.0,88260.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268470873,0.02836002,88279.0,88260.0,0.0691685]
["bitfinex-derivatives","BTCF0:USTF0",1766268471076,0.02836002,88279.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268471277,0.0113334,88274.0,88260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268471475,0.0113334,88274.0,88261.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268472282,0.03969292,88279.0,88261.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268473180,0.0113332,88276.0,88261.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268480776,0.0113332,88276.0,88261.0,0.04097842]
["bitfinex-derivatives","BTCF0:USTF0",1766268481282,0.0113336,88273.0,88261.0,0.04097842]
["bitfinex-derivatives","BTCF0:USTF0",1766268481478,0.0113336,88273.0,88261.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268481782,0.0113336,88273.0,88261.0,0.04097842]
["bitfinex-derivatives","BTCF0:USTF0",1766268482284,0.0113331,88277.0,88261.0,0.04097842]
["bitfinex-derivatives","BTCF0:USTF0",1766268484182,0.0113331,88277.0,88261.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268489283,0.0113331,88277.0,88261.0,0.04097842]
["bitfinex-derivatives","BTCF0:USTF0",1766268494086,0.0113331,88277.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268496792,0.02836002,88279.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268496996,0.0113329,88278.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268498597,0.02836002,88279.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268498986,2e-08,88279.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268499293,2e-08,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268502697,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268506893,2e-08,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268511300,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268516406,2e-08,88279.0,88264.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1766268516594,2e-08,88279.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268516903,2e-08,88279.0,88264.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1766268517502,2e-08,88279.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268520407,2e-08,88279.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766268522408,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268525208,2e-08,88279.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268530595,0.0113329,88278.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268531903,0.0113329,88278.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268532412,2e-08,88279.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268532805,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268533111,2e-08,88279.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268535612,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268536526,0.0113329,88278.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268538517,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268540110,0.01133282,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268542618,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268543819,2e-08,88279.0,88265.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268548718,2e-08,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268552426,0.02836,88278.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268553025,0.02836,88278.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268553428,0.02836,88278.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268562248,0.0113331,88277.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268562546,0.0113331,88277.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268564439,0.02836,88278.0,88262.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268564639,0.02836,88278.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268567745,0.02836,88278.0,88263.0,0.0521433]
["bitfinex-derivatives","BTCF0:USTF0",1766268567950,2e-08,88279.0,88268.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268568151,0.02632,88278.0,88268.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268568457,0.02632,88280.0,88268.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268568753,0.02836,88281.0,88268.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268569647,0.00016992,88283.0,88268.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268569648,0.01852992,88283.0,88268.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268570349,0.02836,88284.0,88270.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268574056,0.0113323,88283.0,88270.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268574446,0.02836,88285.0,88270.0,0.19983458]
["bitfinex-derivatives","BTCF0:USTF0",1766268575654,0.02836,88285.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268579270,0.0113325,88281.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268587651,0.0113329,88279.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268588150,0.0113325,88281.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268592755,0.21113694,88281.0,88271.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268594159,0.21113694,88281.0,88265.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268595766,0.19980444,88281.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268597268,0.19980444,88281.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268598466,0.0396921,88285.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268598670,0.19980444,88280.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268598862,0.01168,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268602472,0.01168,88279.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766268602676,0.01168,88279.0,88264.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1766268608176,0.01168,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268609873,0.01168,88279.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766268610770,0.01168,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268611980,0.01168,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268617481,0.01168,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268617981,0.01168,88279.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268618180,0.0113329,88278.0,88264.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268619277,0.0113329,88278.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268625991,0.0113333,88275.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268627793,0.0113331,88277.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268634298,0.01168,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268638013,0.0230128,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268639316,0.01168,88279.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268652722,0.0113329,88278.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268657418,0.0113333,88275.0,88263.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1766268657621,0.01168,88279.0,88250.0,0.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1766268657622,0.19983775,88273.0,88250.0,0.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1766268657922,0.21117305,88260.0,88245.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766268658115,0.0113353,88260.0,88245.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766268658315,0.0113348,88264.0,88245.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766268658821,0.00016992,88263.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268663520,0.19991273,88260.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268666424,0.19991273,88260.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766268668725,0.19991273,88260.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766268670129,0.02836,88259.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766268677928,0.02836,88259.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766268679032,0.02800574,88259.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766268688534,0.02800574,88259.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268694441,0.02800574,88259.0,88246.0,0.01150692]
["bitfinex-derivatives","BTCF0:USTF0",1766268713137,0.02800574,88259.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766268717154,0.02800574,88259.0,88246.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1766268721357,0.02800574,88259.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766268730757,0.02800574,88259.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268733774,0.02800574,88259.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766268734979,0.02800574,88259.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766268741676,0.02800574,88259.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268746180,0.02800574,88259.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268746978,0.0113355,88258.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766268747175,0.0113355,88258.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268747777,0.02800574,88259.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268748786,0.0113355,88258.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268750380,0.02800574,88259.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268756394,0.02800574,88259.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268758795,0.02800574,88259.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268761792,0.00016992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268761990,0.02560779,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268762189,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268762394,0.02560783,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268762595,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268762899,0.02560782,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268763199,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268763501,0.02560787,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268763686,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268763885,0.02560782,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268764084,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268764297,0.02560794,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268764495,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268764695,0.02560794,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268764897,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268765099,0.02560794,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268765300,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268765600,0.02560813,88262.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268765795,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268766001,0.02560813,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268766201,0.02560813,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268766400,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268766700,0.02560851,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268766894,0.02560851,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268767093,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268767293,0.02560883,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268767501,0.02560883,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268767701,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268767894,0.0256088,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268768094,0.0256088,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268768289,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268768491,0.02560931,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268768694,0.02560931,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268769001,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268769198,0.0256099,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268769497,0.0256099,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268769799,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268770102,0.02560988,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268770300,0.02560988,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268770501,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268770701,0.02561063,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268770902,0.02561063,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268771102,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268771304,0.02561156,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268771498,0.02561156,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268771699,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268771900,0.02561156,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268772101,0.02561156,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268772302,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268772497,0.02561157,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268772697,0.02561157,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268772901,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268773203,0.02561163,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268773401,0.02561163,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268773602,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268773802,0.02561669,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268773996,0.02561669,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268774196,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268774396,0.02561702,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268774601,0.02561702,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268774802,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268775007,0.02561702,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268775204,0.02561702,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268775407,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268775602,0.02561729,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268775806,0.02561729,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268776002,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268776203,0.02561787,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268776406,0.02561787,88261.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268776603,0.03986472,88263.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268776804,0.02561786,88262.0,88241.0,0.01165267]
["bitfinex-derivatives","BTCF0:USTF0",1766268777107,0.02561786,88261.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268777301,0.03986472,88263.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268777501,0.02561769,88262.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268777705,0.02561769,88261.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268777906,0.03986472,88263.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268778105,0.02561765,88262.0,88241.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1766268778306,0.02561765,88261.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268778506,0.03986472,88263.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268778704,0.02561827,88262.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268778907,0.02561827,88261.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268779212,0.03986472,88263.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268779508,0.02561866,88262.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766268779709,0.02561866,88261.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268779909,0.02852992,88263.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766268780105,0.02561905,88262.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766268780414,0.19991472,88256.0,88222.0,1.52732443]
["bitfinex-derivatives","BTCF0:USTF0",1766268780606,0.0113358,88256.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268780907,0.19991472,88250.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268781103,0.02836,88249.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766268781302,0.00013514,88248.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766268781605,0.00013514,88248.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268781811,0.00013514,88248.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766268782104,0.00013514,88248.0,88223.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268782907,0.00013514,88248.0,88227.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268783214,0.00013514,88248.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766268785317,0.00013514,88248.0,88227.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766268785621,0.0113385,88235.0,88209.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766268785919,0.20003348,88230.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766268786519,0.20020351,88230.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268788412,0.02836,88229.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268789015,0.02836,88228.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268789231,0.02848629,88227.0,88212.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766268790320,0.02848629,88227.0,88212.0,0.01145515]
["bitfinex-derivatives","BTCF0:USTF0",1766268790512,0.20003348,88222.0,88202.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766268790818,0.20003348,88212.0,88202.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766268791022,0.02848629,88227.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766268791023,0.02836,88216.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766268791208,0.02836,88216.0,88200.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268791209,0.20003348,88212.0,88200.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268791413,0.20003348,88210.0,88200.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268791613,0.02836,88216.0,88200.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268793225,0.20003348,88210.0,88190.0,0.20003348]
["bitfinex-derivatives","BTCF0:USTF0",1766268793520,0.20003348,88210.0,88147.0,0.14188027]
["bitfinex-derivatives","BTCF0:USTF0",1766268793521,0.02853003,88209.0,88181.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268793821,0.02853003,88209.0,88199.0,0.20003348]
["bitfinex-derivatives","BTCF0:USTF0",1766268794020,0.02853003,88209.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268794224,0.02836,88208.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268794425,0.01404,88207.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268794627,1e-08,88206.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268795430,3e-08,88209.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268795727,0.02522723,88208.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268796228,3e-08,88208.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268797318,0.02836,88207.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766268797519,0.0113385,88235.0,88194.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766268797827,0.20003348,88220.0,88200.0,0.20003348]
["bitfinex-derivatives","BTCF0:USTF0",1766268798025,0.02836,88219.0,88209.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766268798625,0.02836,88219.0,88205.0,0.01151233]
["bitfinex-derivatives","BTCF0:USTF0",1766268801417,0.02836,88219.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766268801616,0.20009773,88220.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766268801822,0.02836,88219.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766268802420,0.02836,88218.0,88205.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766268802624,0.02836,88217.0,88205.0,0.01151223]
["bitfinex-derivatives","BTCF0:USTF0",1766268802812,0.02836,88217.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766268804026,0.02836,88217.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268804336,0.02836,88217.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268805123,0.20009773,88220.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268805430,0.02836,88219.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268806928,0.02836,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766268807722,0.02836,88219.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766268809526,0.20009773,88220.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766268809721,0.02836,88218.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766268810628,0.02836,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766268811231,0.02836,88217.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766268811431,0.20009773,88220.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766268811631,0.02836,88216.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766268812034,0.02836,88216.0,88200.0,0.20013773]
["bitfinex-derivatives","BTCF0:USTF0",1766268812628,0.02836,88215.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268812931,0.02836,88215.0,88200.0,0.20013773]
["bitfinex-derivatives","BTCF0:USTF0",1766268813137,0.02836,88214.0,88200.0,0.20013773]
["bitfinex-derivatives","BTCF0:USTF0",1766268813326,0.02836,88213.0,88200.0,0.20013773]
["bitfinex-derivatives","BTCF0:USTF0",1766268814232,0.02836,88213.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268814527,0.02836,88213.0,88200.0,0.21148053]
["bitfinex-derivatives","BTCF0:USTF0",1766268817147,0.02836,88213.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766268819133,0.02836,88213.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268819537,0.02836,88213.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766268821438,0.02836,88213.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268822532,0.02836,88213.0,88200.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766268824441,0.02836,88213.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268824742,0.20009773,88220.0,88200.0,0.20013773]
["bitfinex-derivatives","BTCF0:USTF0",1766268824939,0.02588855,88219.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268825139,0.02588855,88218.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268825346,5e-08,88217.0,88208.0,0.20009773]
["bitfinex-derivatives","BTCF0:USTF0",1766268825541,0.00013003,88223.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268825843,0.00013003,88223.0,88210.0,0.21143933]
["bitfinex-derivatives","BTCF0:USTF0",1766268826043,0.00013003,88223.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268826244,0.00013003,88223.0,88210.0,0.21143933]
["bitfinex-derivatives","BTCF0:USTF0",1766268827249,0.00013003,88223.0,88210.0,0.20009773]
["bitfinex-derivatives","BTCF0:USTF0",1766268830350,0.00013003,88223.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268830650,0.20009773,88220.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268831949,0.00013003,88223.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268835558,0.00013003,88223.0,88210.0,0.20009773]
["bitfinex-derivatives","BTCF0:USTF0",1766268836049,0.00013003,88223.0,88207.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268837056,0.00013003,88223.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268837354,0.02577089,88222.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268837555,0.02577089,88221.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268837755,0.02577089,88220.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268837957,0.02577089,88219.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268838158,0.00013003,88223.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268838360,0.02577069,88222.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268838558,0.02577069,88221.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268838750,0.02577069,88220.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268838952,0.02577069,88219.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268839151,0.00013003,88223.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268839353,0.02577054,88222.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268839559,0.02577054,88221.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268839758,0.02577054,88220.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268839953,0.02577054,88219.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268840154,0.00013003,88223.0,88208.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268840349,0.20007249,88220.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766268840559,0.02577036,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268840759,0.02577036,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268840955,0.00013003,88223.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268841162,0.03711064,88222.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268841361,0.02577044,88221.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268841558,0.20007249,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268841754,0.02577044,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268841964,0.02577044,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268842261,0.20007249,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268842457,0.02588624,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268842762,0.02588624,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268842962,0.02588607,88217.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268843163,0.20007249,88220.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268843465,0.05424619,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268843655,0.02588619,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268843856,0.02588619,88217.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268844156,0.02836,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268844465,0.02588633,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268844663,0.02836,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268844859,0.02588629,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268845062,0.02588656,88217.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268845255,0.02836,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268845455,0.02588684,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268845752,0.02588684,88217.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268845953,0.02836,88219.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268846166,0.02588683,88218.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268846355,0.02588683,88217.0,88205.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268846554,0.02836,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766268846755,0.02588738,88218.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766268846950,0.02836,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766268847260,0.00588741,88218.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766268847562,0.02836,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766268849967,0.02836,88219.0,88209.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268850666,0.02836,88219.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268850966,0.02836,88219.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766268851169,0.02836,88219.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268859375,0.02580756,88218.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268859571,0.02580756,88217.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268859874,0.02836,88219.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268860073,0.02580756,88218.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268860273,0.02580756,88217.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268860567,0.02836,88219.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268860775,0.0258075,88218.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268860966,0.0258075,88217.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268861171,0.02836,88219.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268861373,0.02580762,88218.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766268861672,0.02580762,88217.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268861873,0.02836,88219.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268862067,0.02580766,88218.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268862274,0.02580766,88217.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268862483,0.02836,88219.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268862779,0.02836,88219.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268862780,4e-08,88218.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268862995,0.02836,88219.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268863284,0.02836,88219.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766268863583,0.02836,88219.0,88201.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766268864175,0.02836,88219.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268864482,0.02836,88219.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268866100,0.02849003,88223.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766268866786,0.02849003,88223.0,88201.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766268867187,0.02849003,88223.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268870286,0.02849003,88223.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766268873491,0.00013003,88223.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766268880510,0.00013003,88223.0,88210.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268884012,0.00013003,88223.0,88210.0,0.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1766268885112,0.0113378,88240.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268885314,0.0113383,88237.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766268885515,0.02557333,88236.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766268886111,0.00017003,88234.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766268895116,0.01150863,88234.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766268895528,0.01150863,88234.0,88217.0,0.02853003]
["bitfinex-derivatives","BTCF0:USTF0",1766268896311,0.011339,88231.0,88217.0,0.02853003]
["bitfinex-derivatives","BTCF0:USTF0",1766268896515,0.00017003,88234.0,88217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766268896715,0.0113392,88230.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766268896914,0.0113392,88230.0,88208.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766268897115,0.0113395,88227.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766268897315,0.0113395,88227.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766268898020,0.00356,88232.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268898227,0.00356,88232.0,88210.0,0.21138725]
["bitfinex-derivatives","BTCF0:USTF0",1766268898924,0.0148989,88232.0,88210.0,0.21138725]
["bitfinex-derivatives","BTCF0:USTF0",1766268900228,0.00356,88232.0,88210.0,0.21138725]
["bitfinex-derivatives","BTCF0:USTF0",1766268901027,0.0113389,88231.0,88210.0,0.21138725]
["bitfinex-derivatives","BTCF0:USTF0",1766268901327,0.0113389,88231.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268904828,0.00356,88232.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268905031,0.02559839,88231.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268905231,0.00356,88232.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268905550,0.02559927,88231.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268905725,0.00356,88232.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268905925,0.02559906,88231.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268906127,0.02559954,88230.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268906333,0.00356,88232.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766268906630,0.02560004,88231.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268906818,0.02560004,88230.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268907018,0.00356,88232.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268907219,0.02560045,88231.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268907417,0.22564922,88230.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268907619,0.20004877,88230.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268908433,0.00356,88232.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766268908640,0.02560241,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268908824,0.02560241,88230.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268909025,0.02744,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268909336,0.02560242,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268909632,0.02744,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268909830,0.02560412,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268910027,0.02744,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268910336,0.02560528,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268910633,0.02560528,88230.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268910820,0.02744,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268911026,0.02560555,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268911229,0.02744,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268911431,0.02560746,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268911623,0.02744,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268911823,0.02560759,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268912031,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268912236,0.02560952,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268912427,0.02560952,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268912630,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268912832,0.02560992,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268913138,0.02560992,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268913331,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268913528,0.02561293,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268913734,0.02561293,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268913921,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268914120,0.02561328,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268914323,0.02561328,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268914525,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268914724,0.02561629,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268915027,0.02561629,88231.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766268915227,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268915426,0.02561633,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268915633,0.02561633,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268915835,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268916028,0.02561639,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268916230,0.02561639,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268916428,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268916629,0.0256168,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268916831,0.0256168,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268917131,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268917430,0.02561693,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268917635,0.02561693,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268917836,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268918136,0.02561695,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268918435,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268918436,0.02561695,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268918631,0.02836,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268918934,0.02561723,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268919139,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268919323,0.02561745,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268919522,0.02561745,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268919727,0.02561745,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268919923,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268920129,0.02561739,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268920331,0.02561739,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268920530,0.02561739,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268920732,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268921035,0.02561775,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268921339,0.02561775,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268921535,0.02561775,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268921736,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268921936,0.02561807,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268922136,0.02561807,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268922339,0.02561807,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268922639,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268922840,0.02561843,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268923032,0.02561843,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268923332,0.02561843,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268923531,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268923732,0.02561906,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268923932,0.02561906,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268924147,0.02561906,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268924339,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268924537,0.0256198,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268924842,0.0256198,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268925040,0.0256198,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268925340,0.00017003,88234.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268925641,0.02562004,88233.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268925840,0.02562004,88232.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268926037,0.02562004,88231.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268926237,0.00017003,88234.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268926438,0.02561988,88233.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268926637,0.02561988,88232.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268926840,0.02561988,88231.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268927041,0.00017003,88234.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268927241,0.02562011,88233.0,88216.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268927548,0.02562011,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268927845,0.02562011,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268928045,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268928241,0.02562036,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268928441,0.02562036,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268928743,0.02562036,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268928949,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268929136,0.02562042,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268929337,0.02562042,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268929538,0.02562042,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268929837,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268930038,0.0256207,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268930337,0.0256207,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268930545,0.0256207,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268930744,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268930945,0.02562072,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268931145,0.02562072,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268931345,0.02562072,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268931647,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268931944,0.02562063,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268932146,0.02562063,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268932451,0.02562063,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268932651,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268932848,0.02562106,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268933043,0.02562106,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268933246,0.02562106,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268933451,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268933652,0.02562159,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268933853,0.02562159,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268934053,0.02562159,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268934352,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268934551,0.02562219,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268934851,0.02562219,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268935050,0.02562219,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268935354,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268935669,0.02562291,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268935843,0.02562291,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268936142,0.02562291,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268936342,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268936543,0.02562367,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268936749,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268936750,0.02562367,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268937052,0.02562367,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268937250,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268937452,0.02562447,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268937749,0.02562447,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268937952,0.02562447,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268938151,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268938352,0.0256259,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268938551,0.0256259,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268938753,0.0256259,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268938954,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268939155,0.0256259,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268939356,0.0256259,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268939655,0.0256259,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268939854,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268940055,0.02562683,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268940258,0.02562683,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268940456,0.02562683,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268940655,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268940856,0.02562786,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268941157,0.02562786,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268941456,0.02562786,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268941757,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268941956,0.0256282,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268942156,0.0256282,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268942355,0.0256282,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268942556,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268942751,0.02562853,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268942952,0.02562853,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268943253,0.02562853,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268943452,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268943751,0.02562904,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268943954,0.02562904,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268944253,0.02562904,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268944557,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268944855,0.02562902,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268945055,0.02562902,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268945249,0.02562902,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268945449,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268945656,0.0256291,88233.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268945857,0.0256291,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268946047,0.0256291,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268946248,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766268946557,0.02562887,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268946757,0.02562887,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268947066,0.02562887,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268947257,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268947458,0.02562887,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268947660,0.02562887,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268947861,0.02562887,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268948051,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268948252,0.02562861,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268948458,0.02562861,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268948657,0.02562861,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268948954,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268949255,0.02562848,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268949455,0.02562848,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268949654,0.02562848,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268949860,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268950051,0.02562843,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268950258,0.02562843,88232.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268950457,0.02562843,88231.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268950654,0.00017003,88234.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268950862,0.02562828,88233.0,88216.0,0.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1766268951061,0.02562828,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268951262,0.02562828,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268951465,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268951664,0.02562828,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268951863,0.02562828,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268952059,0.02562828,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268952357,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268952558,0.0256283,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268952759,0.0256283,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268953058,0.0256283,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268953259,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268953454,0.02562832,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268953755,0.02562832,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268953954,0.02562832,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268954155,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268954468,0.02562835,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268954763,0.02562835,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268954965,0.02562835,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268955266,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268955465,0.0256284,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268955664,0.0256284,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268955968,0.0256284,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268956163,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268956375,0.02562869,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268956563,0.02562869,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268956764,0.02562869,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268956965,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268957263,0.02562848,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268957562,0.02562848,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268957752,0.02562848,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268957954,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268958254,0.02562857,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268958449,0.02562857,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268958664,0.02562857,88231.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268958862,0.00017003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268959064,0.02562868,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268959266,0.02562868,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766268959567,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268959867,0.0256284,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268960055,0.00017003,88234.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268960256,0.02562846,88233.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268960465,0.00017003,88234.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268960666,0.02562848,88233.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268960862,0.00017003,88234.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268961066,0.0256285,88233.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268961257,0.00017003,88234.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766268961566,0.02562678,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268961760,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268961963,0.02562228,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268962266,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268962567,0.0256214,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268962777,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268962965,0.0256214,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268963166,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766268963366,0.02562072,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268963561,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268963868,0.02562073,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268964072,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268964264,0.02562074,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268964564,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268964765,0.02562021,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268964965,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268965266,0.02562021,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268965465,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268965766,0.02561978,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268965967,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268966270,0.02561978,88233.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268966468,0.00017003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766268966669,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268966670,0.02561954,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268966864,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268967064,0.02561954,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268967269,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268967470,0.02561937,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268967672,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268967866,0.02561937,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268968068,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268968269,0.02561935,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268968469,0.00017003,88234.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268968669,0.02561925,88233.0,88220.0,0.20002362]
["bitfinex-derivatives","BTCF0:USTF0",1766268968865,0.00017003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766268969067,0.02561925,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268969268,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268969470,0.02561919,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268969772,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268969973,0.02561929,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268970175,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268970376,0.02561927,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268970676,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268970877,0.02561925,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268971079,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268971270,0.02561919,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268971470,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268971667,0.02561917,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268971874,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268972173,0.02561918,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268972473,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268972770,0.02561912,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268972971,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268973170,0.02561912,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268973371,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268973574,0.0256191,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268973780,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268973977,0.0256191,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268974195,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268974376,0.02561921,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268974679,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268974978,0.02561916,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268975179,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268975477,0.02561922,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268975678,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268975978,0.02561928,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268976168,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268976363,0.02561933,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268976575,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268976776,0.02561926,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268977079,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268977280,0.02561926,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268977578,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268977781,0.02561916,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268978081,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268978279,0.02561923,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268978479,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268978778,0.02561905,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268978978,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268979180,0.02561906,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268979477,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268979781,0.02561918,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268980076,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268980280,0.02561928,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268980482,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268980669,0.02561948,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268980871,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268981069,0.02561951,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268981270,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268981479,0.02561946,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268981680,0.00017003,88234.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268982483,0.02561955,88233.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766268982683,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268982885,0.02561982,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268983084,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268983383,0.02562009,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268983583,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268983786,0.02562014,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268984084,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268984269,0.0256205,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268984472,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268984673,0.02562056,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268984972,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268985173,0.02562064,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268985370,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268985574,0.02562113,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268985785,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268986084,0.02562112,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268986285,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268986598,0.02562178,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268986781,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268986976,0.02562178,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268987177,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268987475,0.02562264,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268987678,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268987881,0.02562264,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268988081,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268988281,0.02562265,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268988481,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268988687,0.02562387,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268988983,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268989178,0.02562386,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268989372,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268989573,0.02562448,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268989778,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268989986,0.02562448,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268990189,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268990386,0.02562451,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268990590,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268990889,0.02562445,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268991089,0.02562445,88232.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268991287,0.0113387,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268991478,0.02562378,88232.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766268991987,0.0113387,88233.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269000383,0.00017003,88234.0,88222.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269001791,0.00017003,88234.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269001990,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269002202,0.00017003,88234.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269002392,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269003793,0.02553711,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269003983,0.02553711,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269004183,0.02553711,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269004392,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269004589,0.02553687,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269004790,0.02553687,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269004990,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269005190,0.02553684,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269005389,0.02553684,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269005585,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269005888,0.02553671,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269006192,0.02553671,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269006394,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269006588,0.02553673,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269006789,0.02553673,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269007091,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269007290,0.02553673,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269007589,0.02553673,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269007792,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269007977,0.02553688,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269008181,0.02553688,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269008390,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269008579,0.02553725,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269008777,0.02553725,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269008980,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269009177,0.02553726,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269009384,0.02553726,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269009679,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269009879,0.02553728,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269010079,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269010080,0.02553728,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269010283,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269010493,0.02553751,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269010696,0.02553751,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269010893,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269011094,0.02553751,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269011292,0.02553751,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269011492,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269011794,0.02553777,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269011990,0.02553777,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269012189,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269012390,0.02553828,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269012590,0.02553828,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269012892,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269013094,0.02553828,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269013393,0.02553828,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269013594,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269013787,0.02553858,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269013988,0.02553858,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269014188,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269014385,0.02553895,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269014587,0.02553895,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269014885,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269015086,0.02553892,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269015286,0.02553892,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269015488,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269015687,0.02553936,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269015897,0.02553936,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269016098,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269016290,0.02553936,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269016489,0.02553936,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269016698,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269016910,0.02553981,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269017096,0.02553981,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269017298,0.02553981,88231.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269017499,0.00017003,88234.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269017698,0.02554041,88233.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766269017998,0.02554041,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269018204,0.02554041,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269018398,0.01150863,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269018599,0.02554092,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269018795,0.02554092,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269018995,0.02554092,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269019297,0.00017003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269019598,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269019599,0.02554157,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269019798,0.02554157,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269020097,0.02554157,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269020299,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269020499,0.02554204,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269020699,0.02554204,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269020899,0.02554204,88231.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269021200,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269021390,0.02554216,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269021591,0.02554216,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269021790,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269022000,0.02540854,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269022300,0.02540854,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269022492,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269022692,0.02540858,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269022894,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269022895,0.02540858,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269023194,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269023397,0.02540867,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269023694,0.02540867,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269023994,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269024195,0.02540867,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269024497,0.02540867,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269024695,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269024900,0.02540879,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269025216,0.02540879,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269025397,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269025598,0.0254087,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269025787,0.0254087,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269025992,0.0254087,88231.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269026199,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269026402,0.02540891,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269026701,0.02540891,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269027000,0.02540891,88231.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269027193,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269027389,0.02540889,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269027587,0.02540889,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269027791,0.02540889,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269027991,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269028192,0.02540888,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269028392,0.02540888,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269028593,0.02540888,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269028791,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269028993,0.02540885,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269029196,0.02540885,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269029397,0.02540885,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269029703,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269029902,0.02540876,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269030201,0.02540876,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269030392,0.02540876,88231.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269030592,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269030900,0.02540873,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269031101,0.02540873,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269031295,0.02540873,88231.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269031601,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269031802,0.02540872,88233.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269031996,0.02540872,88232.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269032193,0.02540872,88231.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269032395,0.00017003,88234.0,88217.0,0.0241807]
["bitfinex-derivatives","BTCF0:USTF0",1766269032594,0.02540877,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269032795,0.02540877,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269032995,0.02540877,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269033208,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269033402,0.02540867,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269033605,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269033795,0.02540865,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269034002,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269034195,0.02540866,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269034395,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269034595,0.02540865,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269034795,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269035000,0.02540865,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269035198,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269035398,0.02540861,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269035597,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269035801,0.02540862,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269036002,0.01107391,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269036202,0.02540862,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269036504,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269036697,0.02540859,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269036898,0.02540859,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269037102,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269037303,0.02540862,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269037604,0.02540862,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269037901,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269038102,0.02540856,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269038306,0.02540856,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269038505,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269038706,0.02540858,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269038908,0.02540858,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269039097,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269039297,0.02540861,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269039496,0.02540861,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269039804,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269040005,0.02540859,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269040305,0.02540859,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269040504,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269040709,0.02540838,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269040910,0.02540838,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269041098,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269041298,0.02540831,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269041497,0.02540831,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269041700,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269041900,0.02540837,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269042102,0.02540837,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269042303,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269042602,0.02540841,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269042802,0.02540841,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269043096,0.0254084,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269043304,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269043505,0.02540847,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269043706,0.02540847,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269043904,0.02540847,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269044106,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269044308,0.02540846,88233.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269044506,0.02540846,88232.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269044804,0.00017003,88234.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269044805,0.02540846,88231.0,88217.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766269045011,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269045207,0.02540852,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269045509,0.02540852,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269045711,0.02540852,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269045907,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269046107,0.0254086,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269046310,0.0254086,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269046511,0.0254086,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269046707,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269046907,0.02540869,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269047111,0.02540869,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269047410,0.02540869,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269047611,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269047912,0.02540875,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269048112,0.02540875,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269048315,0.02540875,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269048613,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269048815,0.02540875,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269049017,0.02540875,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269049204,0.02540875,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269049404,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269049604,0.02540876,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269049801,0.02540876,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269050108,0.02540876,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269050307,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269050511,0.02540877,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269050711,0.02540877,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269050912,0.02540877,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269051113,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269051312,0.02540878,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269051609,0.02540878,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269051809,0.02540878,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269052017,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269052211,0.02541813,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269052417,0.02541813,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269052622,0.02541813,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269052922,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269053115,0.02541829,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269053317,0.02541829,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269053517,0.02541829,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269053816,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269054016,0.02541847,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269054338,0.02541847,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269054621,0.02541847,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269054921,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269055122,0.02541872,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269055323,0.02541872,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269055621,0.02541872,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269055822,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269056123,0.02541912,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269056315,0.02541912,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269056615,0.02541912,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269056816,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269057014,0.02541912,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269057214,0.02541912,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269057420,0.02541912,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269057719,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269057912,0.02541912,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269058111,0.02541912,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269058314,0.02541912,88231.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269058515,0.00017003,88234.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269058715,0.02541909,88233.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269058914,0.02541909,88232.0,88218.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269059116,0.02541909,88231.0,88218.0,0.01847634]
["bitfinex-derivatives","BTCF0:USTF0",1766269059315,0.00017003,88234.0,88218.0,0.01847634]
["bitfinex-derivatives","BTCF0:USTF0",1766269059509,0.02541899,88233.0,88218.0,0.01847634]
["bitfinex-derivatives","BTCF0:USTF0",1766269059716,0.02541899,88232.0,88218.0,0.01847634]
["bitfinex-derivatives","BTCF0:USTF0",1766269059910,0.20003493,88230.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269060111,0.19015127,88230.0,88217.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269060309,0.19015127,88230.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269070525,0.20003493,88230.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269078640,0.20003493,88230.0,88211.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269078836,0.22839493,88230.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269079137,0.22839493,88230.0,88212.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766269079338,0.22839493,88230.0,88201.0,0.08164443]
["bitfinex-derivatives","BTCF0:USTF0",1766269079339,0.22839493,88230.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269079539,0.02541604,88229.0,88214.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766269079728,0.22839493,88230.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269079929,0.0254163,88229.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269080236,0.22839493,88230.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269080442,0.0254164,88229.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269080637,0.22839493,88230.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269080842,0.0254164,88229.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269081031,0.22839493,88230.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269081231,0.02541624,88229.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269081462,0.22839493,88230.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269081645,0.02541458,88229.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269081831,0.22839493,88230.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269082031,0.02552964,88229.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269082236,0.22839493,88230.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766269082537,0.02836,88230.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766269086231,0.02853003,88234.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766269086434,0.02552844,88233.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269086726,0.02552844,88232.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269086931,0.02552844,88231.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269087131,0.02853003,88234.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269087342,0.0255279,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269087533,0.0255279,88232.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269087733,0.0255279,88231.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269088033,0.02853003,88234.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269088237,0.02552791,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269088538,0.02552791,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269088840,0.02552791,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269089140,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269089335,0.02552797,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269089533,0.02552797,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269089732,0.02552797,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269089934,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269090134,0.02552802,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269090335,0.02552802,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269090636,0.02552802,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269090833,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269091033,0.02552815,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269091237,0.02552815,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269091438,0.02552815,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269091638,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269091843,0.02552803,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269092042,0.02552803,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269092341,0.02552803,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269092544,0.02552802,88230.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269092743,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269092943,0.02552803,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269093143,0.02552803,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269093346,0.02552803,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269093542,0.02552803,88230.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269093839,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269094044,0.02552809,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269094244,0.02552809,88232.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269094446,0.02552809,88231.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269094647,0.02552809,88230.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269094846,0.02853003,88234.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269095048,0.02552804,88233.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269095249,0.02552804,88232.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269095447,0.02552804,88231.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269095646,0.02552804,88230.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269095848,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269096149,0.02552781,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269096448,0.02552781,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269096747,0.02552781,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269096947,0.02552781,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269097248,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269097448,0.02552782,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269097644,0.02552782,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269097946,0.02552782,88231.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269098146,0.02552782,88230.0,88212.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766269098336,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269098534,0.02552865,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269098740,0.02552865,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269099040,0.02552865,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269099248,0.02552865,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269099439,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269099635,0.02552868,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269099835,0.02552868,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269100050,0.02552868,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269100252,0.02552868,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269100549,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269100751,0.02552871,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269100948,0.02552871,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269101150,0.02552871,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269101449,0.02552871,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269101651,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269101842,0.02552882,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269102041,0.02552882,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269102250,0.02552882,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269102451,0.02552882,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269102653,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269102853,0.02552894,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269103048,0.02552894,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269103350,0.02552894,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269103552,0.02552894,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269103754,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269103955,0.0255292,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269104155,0.0255292,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269104356,0.0255292,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269104557,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269104558,0.0255292,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269104747,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269104947,0.0255294,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269105256,0.0255294,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269105455,0.0255294,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269105755,0.0255294,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269105955,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269106155,0.02552987,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269106354,0.02552987,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269106554,0.02552987,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269106855,0.02552987,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269107157,0.02853003,88234.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269107349,0.02553016,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269107549,0.02553016,88232.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269107750,0.02553016,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766269107954,0.02553016,88230.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269108262,0.02553038,88229.0,88214.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766269108453,0.0113387,88233.0,88214.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766269108660,0.02553045,88232.0,88214.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766269108853,0.02553045,88231.0,88214.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766269109055,0.02553045,88230.0,88214.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766269109360,0.02553045,88229.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269109659,0.03986863,88234.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269109959,0.02553029,88233.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269110160,0.02553029,88232.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269110358,0.02553029,88231.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269110660,0.02553029,88230.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269110856,0.02853003,88234.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269111159,0.02553056,88233.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269111358,0.02553056,88232.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269111558,0.02553056,88231.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269111757,0.02553056,88230.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766269112060,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269112259,0.02554257,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269112459,0.02554257,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269112759,0.02554257,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269112958,0.02554257,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269113259,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269113450,0.02554267,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269113647,0.02554267,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269113849,0.02554267,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269114049,0.02554267,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269114346,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269114548,0.02554266,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269114757,0.02554266,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269114957,0.02554266,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269115158,0.02554266,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269115358,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269115560,0.02554275,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269115765,0.02554275,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269115953,0.02554275,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269116153,0.02554275,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269116353,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269116553,0.02554277,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269116751,0.02554277,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269116951,0.02554277,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269117158,0.02554277,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269117358,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269117561,0.0255429,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269117749,0.0255429,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269118053,0.0255429,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269118253,0.0255429,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269118454,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269118753,0.02554306,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269119053,0.02554306,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269119254,0.02554306,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269119453,0.02554306,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269119654,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269119858,0.02554308,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269120057,0.02554308,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269120262,0.02554308,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269120464,0.02554308,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269120665,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269120856,0.0255432,88233.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269121058,0.0255432,88232.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269121352,0.0255432,88231.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269121555,0.0255432,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269121866,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269123972,0.02853003,88234.0,88217.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766269124170,0.02853003,88234.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269133682,0.02550024,88233.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269133971,0.02550024,88232.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269134172,0.02550024,88231.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269134372,0.02550024,88230.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269134673,0.02853003,88234.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269134872,0.02549991,88233.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269135072,0.02549991,88232.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269135274,0.02549991,88231.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269135475,0.02549991,88230.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269135675,0.02853003,88234.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269135875,0.02549991,88233.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269136074,0.02549991,88232.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269136375,0.02549991,88231.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269136575,0.02549991,88230.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269136775,0.02853003,88234.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269136977,0.02549989,88233.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269137169,0.02549989,88232.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269137370,0.02549989,88231.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269137569,0.02549989,88230.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269137770,0.02853003,88234.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269137978,0.02549999,88233.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269138172,0.02549999,88232.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269138370,0.02549999,88231.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269138570,0.02549999,88230.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269138883,0.02853003,88234.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269139070,0.02550032,88233.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269139270,0.02550032,88232.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269139470,0.02550032,88231.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269139675,0.02550032,88230.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269139874,0.02853003,88234.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269140176,0.02550061,88233.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269140374,0.02853003,88234.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269140375,0.02550061,88232.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269140577,0.02550061,88231.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269140774,0.02550061,88230.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269141075,0.02853003,88234.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269141275,0.02550065,88233.0,88217.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1766269141476,0.01543611,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766269141676,0.02853003,88234.0,88217.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766269142271,0.02853003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766269142466,0.00017003,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766269143281,0.00017003,88234.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269143471,0.01150863,88234.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766269143779,0.01150863,88234.0,88200.0,0.20235294]
["bitfinex-derivatives","BTCF0:USTF0",1766269143780,0.01150863,88234.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269144778,0.20004258,88230.0,88214.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766269144978,0.00017003,88234.0,88214.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766269146182,0.0113388,88232.0,88214.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766269147084,0.0113392,88229.0,88214.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766269147285,0.20004258,88230.0,88214.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766269147584,0.199273,88230.0,88214.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766269149280,0.199273,88230.0,88210.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1766269151087,0.02836,88229.0,88210.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1766269151385,0.01982116,88229.0,88210.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766269152283,0.01982116,88229.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766269158294,0.01982116,88229.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766269158594,0.01982116,88229.0,88209.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766269159296,0.03676359,88228.0,88209.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766269159494,0.2000727,88220.0,88209.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766269159999,0.2000727,88220.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766269165401,0.2000727,88220.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766269167404,0.2000727,88220.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766269167595,0.00017003,88219.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766269167900,0.00017003,88219.0,88203.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766269171302,0.00017003,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766269171800,0.02836,88218.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766269172803,0.20010313,88216.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766269173002,0.20010313,88210.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766269173195,0.02836,88218.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766269174808,0.02836,88218.0,88200.0,0.21144603]
["bitfinex-derivatives","BTCF0:USTF0",1766269174993,0.02836,88218.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766269179506,0.02836,88218.0,88200.0,0.20010313]
["bitfinex-derivatives","BTCF0:USTF0",1766269180699,0.02836,88218.0,88197.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766269180894,0.20010313,88210.0,88197.0,0.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1766269181095,0.20010313,88210.0,88197.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766269181310,0.20010313,88210.0,88193.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766269181512,0.20010313,88210.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766269182713,0.20010313,88210.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269182909,0.20010313,88210.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766269183113,0.20010313,88210.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269183298,0.20010313,88210.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269187217,0.02836,88209.0,88195.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269188417,0.02836,88209.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766269192321,0.02836,88209.0,88194.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269195329,0.02836,88209.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766269200333,0.02836,88209.0,88193.0,0.06119708]
["bitfinex-derivatives","BTCF0:USTF0",1766269200523,0.02836,88209.0,88193.0,0.08955708]
["bitfinex-derivatives","BTCF0:USTF0",1766269200724,0.02836,88209.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766269210239,0.02836,88209.0,88194.0,0.07254068]
["bitfinex-derivatives","BTCF0:USTF0",1766269225067,0.02836,88209.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766269225951,0.02836,88209.0,88197.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1766269234964,0.01836,88209.0,88197.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1766269236261,0.01836,88209.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269254884,0.01836,88209.0,88198.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766269255084,0.01836,88209.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269263894,0.0113407,88218.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269264287,0.00316,88217.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269265097,0.0113409,88216.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269270701,0.0113412,88214.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269277510,0.20013385,88210.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269286523,0.20013385,88210.0,88197.0,0.0397032]
["bitfinex-derivatives","BTCF0:USTF0",1766269288520,0.20013385,88210.0,88197.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269292326,0.0113418,88209.0,88189.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766269292526,0.0113418,88209.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269297430,0.20013385,88210.0,88192.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269299331,0.0113421,88207.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766269299522,0.20013385,88200.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269300030,0.20013385,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766269300229,0.20013385,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269300731,0.20013385,88200.0,88187.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269301032,0.20013385,88200.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766269301220,0.20013385,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269301423,0.20013385,88200.0,88187.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766269302324,0.22849385,88200.0,88186.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269302625,0.22849385,88200.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766269304431,0.22849385,88200.0,88185.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269304734,0.22849385,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766269306435,0.02836,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766269306735,0.22849385,88200.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766269311631,0.22849385,88200.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766269314651,0.22852863,88200.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766269316839,0.22852863,88200.0,88185.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269319143,0.22852863,88200.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766269322039,0.22852863,88200.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269322040,0.20016863,88191.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269322247,0.02836,88193.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269322735,0.02836,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766269323736,0.02836,88193.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269325247,0.02836,88193.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766269326339,0.02836,88193.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269327242,0.02836,88193.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766269331650,0.02836,88193.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269332251,0.02836,88193.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766269339454,0.02836,88193.0,88179.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766269341357,0.02836,88193.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766269344161,0.02836,88193.0,88172.0,0.01127342]
["bitfinex-derivatives","BTCF0:USTF0",1766269344352,0.02836,88193.0,88173.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766269347162,0.02836,88193.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766269347362,0.02836,88193.0,88180.0,0.0397054]
["bitfinex-derivatives","BTCF0:USTF0",1766269352171,0.02836,88193.0,88180.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269355568,0.02836,88193.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766269369376,0.02836,88193.0,88171.0,0.08161234]
["bitfinex-derivatives","BTCF0:USTF0",1766269369578,0.02836,88193.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269370477,0.02836,88193.0,88174.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766269370669,0.02836,88193.0,88172.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269372178,0.02836,88193.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766269375281,0.02836,88193.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766269393586,0.02836,88193.0,88176.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269395188,0.02836,88193.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766269397096,0.02836,88193.0,88176.0,0.0397059]
["bitfinex-derivatives","BTCF0:USTF0",1766269398486,0.02836,88193.0,88179.0,0.06127452]
["bitfinex-derivatives","BTCF0:USTF0",1766269399895,0.02836,88193.0,88177.0,0.06127452]
["bitfinex-derivatives","BTCF0:USTF0",1766269400292,0.02836,88193.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766269401399,0.20020455,88190.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766269410316,0.02836,88193.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766269412016,0.02836,88193.0,88178.0,0.07262022]
["bitfinex-derivatives","BTCF0:USTF0",1766269416926,0.20020455,88190.0,88178.0,0.07262022]
["bitfinex-derivatives","BTCF0:USTF0",1766269420522,0.20020455,88190.0,88178.0,0.06127452]
["bitfinex-derivatives","BTCF0:USTF0",1766269422830,0.20020455,88190.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269423233,0.20020223,88190.0,88175.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269423934,0.20020223,88190.0,88178.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1766269425331,0.20020223,88190.0,88179.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1766269426122,0.02836,88189.0,88179.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1766269450741,0.02836,88189.0,88180.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1766269456646,0.00836,88189.0,88180.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1766269456846,0.02836,88194.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766269458047,0.02836,88194.0,88183.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766269458954,0.20018709,88220.0,88178.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1766269458955,0.02836,88212.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766269459253,0.20018709,88210.0,88191.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269459944,0.00017003,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269462453,0.00017003,88209.0,88192.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1766269462648,0.00013003,88209.0,88192.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1766269464651,0.00013003,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269465551,0.00013003,88209.0,88192.0,0.01151393]
["bitfinex-derivatives","BTCF0:USTF0",1766269469055,0.01147183,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269472255,0.00013003,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269475761,0.00013003,88209.0,88193.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766269477662,0.00013003,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269478871,0.00013003,88209.0,88192.0,0.01151393]
["bitfinex-derivatives","BTCF0:USTF0",1766269500281,0.00013003,88209.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766269500986,0.00013003,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269502388,0.01147183,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269503378,0.00013003,88209.0,88192.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269505492,0.00013003,88209.0,88193.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766269508385,0.00013003,88209.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766269509487,3e-08,88209.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766269509694,0.00924,88218.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766269510689,0.00017003,88217.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766269516611,0.00017003,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766269517192,0.02836,88226.0,88202.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766269517897,1.43836,88228.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766269518097,1.41853003,88228.0,88210.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1766269518996,0.02836,88227.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269519897,0.01836,88227.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269520199,0.02836,88231.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766269521300,0.02836,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269522106,0.02836,88234.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269522399,0.02853003,88234.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766269531408,0.02853003,88234.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766269543919,0.02853003,88234.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766269545315,0.20002429,88230.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766269548119,0.02853003,88234.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766269548314,0.20002429,88230.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766269551828,0.02853003,88234.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766269567034,0.02853003,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269575137,0.20003689,88230.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269575440,0.02853003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269576435,0.02853003,88234.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269578043,0.02853003,88234.0,88220.0,0.20003689]
["bitfinex-derivatives","BTCF0:USTF0",1766269579346,0.02853003,88234.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766269580540,0.02853003,88234.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766269580745,3e-08,88234.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766269586851,0.00356,88258.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766269587845,0.00343641,88252.0,88235.0,0.01150843]
["bitfinex-derivatives","BTCF0:USTF0",1766269588046,0.00343641,88252.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766269588252,0.00343641,88252.0,88235.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269588444,0.00343641,88252.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766269590146,0.00343641,88252.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766269592054,1e-08,88252.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766269592263,0.00356,88258.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766269622093,0.00356,88258.0,88240.0,0.24076452]
["bitfinex-derivatives","BTCF0:USTF0",1766269624192,0.00356,88258.0,88240.0,0.19991107]
["bitfinex-derivatives","BTCF0:USTF0",1766269630695,0.0113356,88257.0,88239.0,0.05219125]
["bitfinex-derivatives","BTCF0:USTF0",1766269630896,0.0113356,88257.0,88240.0,0.19991107]
["bitfinex-derivatives","BTCF0:USTF0",1766269632796,0.00356,88258.0,88240.0,0.19991107]
["bitfinex-derivatives","BTCF0:USTF0",1766269633202,0.00356,88258.0,88240.0,0.21124877]
["bitfinex-derivatives","BTCF0:USTF0",1766269639101,0.0113352,88261.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766269639293,0.00296,88264.0,88244.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269639493,0.00296,88264.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766269639698,0.00296,88264.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766269639893,0.19988648,88270.0,88248.0,0.0396967]
["bitfinex-derivatives","BTCF0:USTF0",1766269639894,0.19988648,88270.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766269640100,0.0113336,88273.0,88248.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269640101,0.02836,88269.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269641307,0.02836,88268.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269641609,0.02836,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269642609,0.0113334,88275.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269642804,0.02836,88274.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269643005,0.0113336,88273.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269643309,1.44584,88276.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269643310,1.44584,88282.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766269643503,0.02836,88281.0,88260.0,0.19988648]
["bitfinex-derivatives","BTCF0:USTF0",1766269643805,0.02836,88281.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766269646715,1.44584,88282.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766269646716,0.02836,88280.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766269647417,0.22818566,88280.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766269648308,0.02836,88280.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766269648714,0.22818566,88280.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766269650026,0.22818566,88280.0,88260.0,0.23952076]
["bitfinex-derivatives","BTCF0:USTF0",1766269652720,0.19982566,88280.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766269652917,0.02836,88279.0,88270.0,0.19982566]
["bitfinex-derivatives","BTCF0:USTF0",1766269653114,0.02836,88279.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766269653420,0.02836,88279.0,88269.0,0.21115966]
["bitfinex-derivatives","BTCF0:USTF0",1766269654210,0.02836,88282.0,88269.0,0.21115966]
["bitfinex-derivatives","BTCF0:USTF0",1766269655919,0.02836,88282.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269656123,0.19982566,88280.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269656719,0.0113328,88279.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269663225,0.02836,88278.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269679136,0.011333,88277.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269680249,0.02836,88278.0,88267.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269701158,0.0113341,88269.0,88256.0,0.04085345]
["bitfinex-derivatives","BTCF0:USTF0",1766269701356,0.0113346,88265.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766269701561,0.02836,88265.0,88250.0,0.1998207]
["bitfinex-derivatives","BTCF0:USTF0",1766269702566,0.02836,88265.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269705069,0.02836,88265.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269706173,0.02836,88265.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269706770,0.1998207,88260.0,88249.0,0.01150653]
["bitfinex-derivatives","BTCF0:USTF0",1766269709574,0.02836,88265.0,88249.0,0.01150653]
["bitfinex-derivatives","BTCF0:USTF0",1766269709773,0.02836,88265.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766269712166,0.02836,88265.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269713074,0.02852961,88266.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766269720282,0.02852961,88266.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269725787,0.02852961,88266.0,88249.0,0.01150643]
["bitfinex-derivatives","BTCF0:USTF0",1766269729080,0.02852961,88266.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766269739398,0.02852961,88266.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269742102,0.02852961,88266.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766269743416,0.02852961,88266.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269743417,0.00016961,88266.0,88250.0,0.1998754]
["bitfinex-derivatives","BTCF0:USTF0",1766269743615,1e-08,88266.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766269751922,1e-08,88266.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766269762828,1e-08,88266.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766269767628,1e-08,88266.0,88250.0,0.06112902]
["bitfinex-derivatives","BTCF0:USTF0",1766269767828,1e-08,88266.0,88249.0,0.02852993]
["bitfinex-derivatives","BTCF0:USTF0",1766269768032,1e-08,88266.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269771538,0.19990197,88260.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269771931,1e-08,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269772132,0.02458423,88265.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269772434,1e-08,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269772642,0.011335,88262.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269774431,0.01133451,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269776054,0.01133451,88266.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766269776055,1e-08,88266.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766269776233,1e-08,88266.0,88250.0,0.21123837]
["bitfinex-derivatives","BTCF0:USTF0",1766269776435,1e-08,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269776943,1e-08,88266.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766269777139,1e-08,88266.0,88250.0,0.19990197]
["bitfinex-derivatives","BTCF0:USTF0",1766269777339,0.00136001,88269.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269777640,0.02457492,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269777943,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269778146,0.02457499,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269778445,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269778642,0.02457413,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269778842,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269779042,0.02457413,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269779244,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269779444,0.02457413,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269779645,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269779943,0.02457341,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269780145,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269780346,0.02457341,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269780546,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269780738,0.02457285,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269780937,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269781138,0.02457284,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269781343,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269781560,0.02457249,88268.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269781753,0.00136001,88269.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269782052,0.05289249,88268.0,88250.0,0.19990197]
["bitfinex-derivatives","BTCF0:USTF0",1766269782247,0.02836,88268.0,88250.0,0.19990197]
["bitfinex-derivatives","BTCF0:USTF0",1766269782648,0.02836,88268.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269782845,0.19994197,88270.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269783151,0.02836,88269.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269784748,0.19994197,88270.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269784948,0.02836,88269.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269786352,0.19993598,88270.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269786553,0.02836,88269.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766269787758,0.02836,88269.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269788752,0.19993598,88270.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269789058,0.02836,88268.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269789355,0.02836,88267.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269790957,0.19993598,88270.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269791159,0.02836,88269.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269793158,0.02836,88268.0,88250.0,0.21123248]
["bitfinex-derivatives","BTCF0:USTF0",1766269793458,0.02836,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269794061,0.02457786,88266.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269794358,0.02836,88267.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269794558,0.02457909,88266.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269794759,0.02836,88265.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269795458,0.02836,88264.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269796154,0.02836,88263.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269796359,0.02836,88262.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269797060,0.02836,88262.0,88250.0,0.21123238]
["bitfinex-derivatives","BTCF0:USTF0",1766269797763,0.19993598,88270.0,88250.0,0.21123238]
["bitfinex-derivatives","BTCF0:USTF0",1766269797964,0.024587,88269.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269798257,0.0113343,88267.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269798451,0.024587,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269798653,0.024587,88266.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269799358,0.024587,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269801965,0.024587,88266.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269802761,0.024587,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269802965,0.024587,88266.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269803268,0.024587,88266.0,88249.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766269805068,0.024587,88266.0,88249.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766269810063,0.024587,88265.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766269810373,0.02836,88269.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766269810692,0.02459893,88268.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766269810876,0.02459893,88267.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766269811071,0.02459893,88266.0,88249.0,0.01142643]
["bitfinex-derivatives","BTCF0:USTF0",1766269811267,0.02459893,88265.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269811475,0.02836,88267.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269811875,0.06104783,88284.0,88249.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766269811876,0.06104783,88296.0,88257.0,0.39979196]
["bitfinex-derivatives","BTCF0:USTF0",1766269812082,0.0113322,88284.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766269812370,0.0120513,88291.0,88270.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269812575,0.22447984,88290.0,88270.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269812873,4e-05,88289.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269813558,4e-05,88289.0,88240.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269813559,0.19989598,88281.0,88240.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269813763,0.19989598,88281.0,88260.0,0.21123108]
["bitfinex-derivatives","BTCF0:USTF0",1766269813962,0.0113329,88279.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766269814575,0.0113329,88279.0,88260.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269814874,0.00016993,88276.0,88260.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269819573,0.00016993,88276.0,88260.0,0.22825598]
["bitfinex-derivatives","BTCF0:USTF0",1766269820881,0.0113342,88268.0,88239.0,0.06112902]
["bitfinex-derivatives","BTCF0:USTF0",1766269821067,0.19989598,88270.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269821068,0.02836,88267.0,88250.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1766269821986,0.02836,88267.0,88250.0,0.20004974]
["bitfinex-derivatives","BTCF0:USTF0",1766269822381,0.02836,88267.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766269826484,0.02836,88267.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269828186,0.02836,88267.0,88250.0,0.21138614]
["bitfinex-derivatives","BTCF0:USTF0",1766269831889,0.02836,88267.0,88250.0,0.20004974]
["bitfinex-derivatives","BTCF0:USTF0",1766269832083,0.02836,88267.0,88257.0,0.19987981]
["bitfinex-derivatives","BTCF0:USTF0",1766269832289,0.02836,88274.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766269834695,0.02836,88274.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766269836704,0.02836,88274.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766269837600,0.00016993,88276.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269838104,0.00016993,88276.0,88260.0,0.19982627]
["bitfinex-derivatives","BTCF0:USTF0",1766269838300,0.00016993,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269838487,0.02836,88275.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269845411,0.02836,88275.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766269846214,0.02836,88275.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766269846510,0.02836,88275.0,88257.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269850405,0.02836,88275.0,88252.0,0.06112902]
["bitfinex-derivatives","BTCF0:USTF0",1766269850614,0.03561723,88274.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269850822,0.0113335,88274.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766269851313,0.0113339,88270.0,88253.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766269851699,0.0113344,88267.0,88250.0,0.06129895]
["bitfinex-derivatives","BTCF0:USTF0",1766269851908,0.0113339,88271.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269856011,0.0113339,88271.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766269858717,0.02836,88275.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269858918,0.02428316,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269859117,0.02428316,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269859419,0.02428316,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269859615,0.02836,88275.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269859815,0.02428327,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269860015,0.02428327,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269860219,0.02428327,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269860519,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269860921,0.02428338,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269861121,0.02428338,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269861421,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269861736,0.02428338,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269861922,0.02428338,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269862126,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269862338,0.02424058,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269862626,0.02424058,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269862818,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269863022,0.02424035,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269863320,0.02424035,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269863522,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269863716,0.02423995,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269863917,0.02423995,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269864125,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269864324,0.02423962,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269864526,0.02423962,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269864717,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269864918,0.02423959,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269865117,0.02423959,88272.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269865318,0.0113334,88274.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766269865627,0.02423913,88273.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269865827,0.02423913,88272.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269866032,0.02836,88275.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269866326,0.02423891,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269866526,0.02423891,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269866828,0.02423891,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269867023,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269867322,0.02423871,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269867628,0.02423871,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269867828,0.02423871,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269868017,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269868317,0.02423898,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269868522,0.02423898,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269868823,0.02423898,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269869023,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269869226,0.02423931,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269869414,0.02423931,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269869617,0.02423931,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269869822,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269870026,0.0242395,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269870226,0.0242395,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269870426,0.0242395,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269870627,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269870830,0.02423994,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269871129,0.02423994,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269871423,0.02423994,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269871626,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269871820,0.02424052,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269872025,0.02424052,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269872225,0.02424052,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269872430,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269872622,0.02424122,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269872822,0.02424122,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269873129,0.02424122,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269873427,0.0396933,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269873629,0.02424218,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269873834,0.02424218,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269874023,0.02424218,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269874228,0.02836,88275.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269874429,0.02424323,88274.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269874629,0.02424323,88273.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269874930,0.02424323,88272.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269875231,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269875430,0.02424436,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269875618,0.02424436,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269875821,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269875822,0.02424436,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269876024,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269876323,0.02424601,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269876523,0.02424601,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269876728,0.02424601,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269876926,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269877123,0.02424624,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269877323,0.02424624,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269877528,0.02424624,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269877732,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269877933,0.02424761,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269878124,0.02424761,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269878325,0.02424761,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269878517,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269878722,0.0242491,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269878919,0.0242491,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269879127,0.0242491,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269879322,0.0242491,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269879622,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269879823,0.02425117,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269880127,0.02425117,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269880324,0.02425117,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269880530,0.02425117,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269880733,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269880932,0.02425443,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269881231,0.02425443,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269881432,0.02425443,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269881639,0.02425443,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269881832,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269882132,0.0242558,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269882435,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269882436,0.0242558,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269882636,0.0242558,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269882837,0.0242558,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269883137,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269883338,0.02425583,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269883532,0.02425583,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269883728,0.02425583,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269883935,0.02425583,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269884243,0.02836,88275.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269884431,0.02425583,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269884631,0.02425583,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269884946,0.02425583,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269885142,0.02425583,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269885335,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269885634,0.02426449,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269885844,0.02426449,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269886034,0.02426449,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269886235,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269886547,0.02426537,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269886746,0.02426537,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269886933,0.02426537,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269887230,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269887428,0.02426548,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269887635,0.02426548,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269887841,0.02426548,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269888043,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269888233,0.02426593,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269888435,0.02426593,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269888636,0.02426593,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269888834,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269889051,0.02426979,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269889242,0.02426979,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269889543,0.02426979,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269889742,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269889942,0.02426971,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269890142,0.02426971,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269890344,0.02426971,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269890545,0.02426971,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269890744,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269890946,0.02426964,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269891247,0.02426964,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269891548,0.02426964,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269891748,0.02426964,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269891952,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269892146,0.02426974,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269892450,0.02426974,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269892647,0.02426974,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269892849,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269893150,0.02423402,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269893349,0.02423402,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269893649,0.02423402,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269893850,0.02423402,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269894150,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269894349,0.02423432,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269894551,0.02423432,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269894752,0.02423432,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269894952,0.02423432,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269895155,0.0113334,88274.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269895452,0.19987577,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269899356,0.02836,88269.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269907162,0.02836,88269.0,88251.0,0.06112902]
["bitfinex-derivatives","BTCF0:USTF0",1766269908156,0.02836,88269.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766269912468,0.02836,88269.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766269915165,0.02836,88269.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766269919277,0.02836,88268.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269919577,0.02836,88267.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269920573,0.02836,88266.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269920762,0.00016993,88276.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269920969,0.05259128,88275.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269921170,0.02423128,88274.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766269921470,0.02836,88275.0,88250.0,0.20004635]
["bitfinex-derivatives","BTCF0:USTF0",1766269921471,0.02836,88275.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766269921773,0.02423007,88274.0,88260.0,0.19987642]
["bitfinex-derivatives","BTCF0:USTF0",1766269921972,0.02836,88273.0,88260.0,0.19987642]
["bitfinex-derivatives","BTCF0:USTF0",1766269922770,0.02836,88275.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766269923161,3e-08,88276.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766269923465,0.19987642,88290.0,88260.0,0.19987642]
["bitfinex-derivatives","BTCF0:USTF0",1766269923466,0.02836,88286.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766269923666,0.0241445,88285.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766269923972,0.0241445,88284.0,88270.0,0.19987642]
["bitfinex-derivatives","BTCF0:USTF0",1766269924171,0.21120652,88300.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766269924372,0.00016993,88297.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269924682,0.0241323,88296.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766269926463,0.0241323,88296.0,88280.0,0.21137895]
["bitfinex-derivatives","BTCF0:USTF0",1766269926877,0.0241323,88296.0,88280.0,0.01150253]
["bitfinex-derivatives","BTCF0:USTF0",1766269927172,0.0241323,88296.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766269927798,0.0281901,88296.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766269927970,0.02836,88296.0,88286.0,0.21120832]
["bitfinex-derivatives","BTCF0:USTF0",1766269928273,0.02836,88296.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766269931978,0.02836,88296.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766269936670,0.02836,88296.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766269938377,0.02836,88296.0,88280.0,0.1998948]
["bitfinex-derivatives","BTCF0:USTF0",1766269938579,0.02836,88296.0,88280.0,0.2112274]
["bitfinex-derivatives","BTCF0:USTF0",1766269941481,0.02836,88296.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766269942785,0.02836,88296.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766269943186,0.02836,88296.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766269951881,0.02836,88296.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766269952083,0.02836,88296.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766269956294,0.02836,88296.0,88282.0,0.05203706]
["bitfinex-derivatives","BTCF0:USTF0",1766269957297,0.02836,88296.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269957485,0.02836,88296.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766269957687,0.02836,88296.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269961413,0.02836,88296.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766269964709,0.02836,88296.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269965211,0.02836,88296.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766269966113,0.02836,88296.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766269966815,0.02836,88296.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269967214,0.02836,88296.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766269968615,0.02836,88296.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269969215,0.02836,88296.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766269969716,0.02836,88296.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269969717,0.02836,88296.0,88283.0,0.05203696]
["bitfinex-derivatives","BTCF0:USTF0",1766269970313,0.02836,88296.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766269971021,0.00016993,88297.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766269971224,3e-08,88297.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766269982543,3e-08,88297.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766269985339,3e-08,88297.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766269986030,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766269987546,0.02836,88296.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766269987746,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766269987939,0.02836,88296.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766269994569,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766269994848,0.02836,88296.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270005143,0.02836,88296.0,88284.0,0.05203676]
["bitfinex-derivatives","BTCF0:USTF0",1766270015558,0.02836,88296.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270026669,0.01944,88296.0,88281.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270028567,0.01944,88296.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270030161,0.02836,88296.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270039473,0.02836,88296.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270040061,0.01544,88296.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270040956,0.00908,88296.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270041168,0.00908,88296.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270042875,0.0224,88296.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270043074,0.02240003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270044673,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270044878,0.02648003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270045273,0.02648003,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270046978,0.02836003,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270048181,0.02836003,88297.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270048384,0.02836003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270048681,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270048883,0.02836003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270052284,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270052486,0.02644003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270054386,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270054684,0.02644003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270056687,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270056986,0.02644003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270057984,0.02644003,88297.0,88284.0,0.05203676]
["bitfinex-derivatives","BTCF0:USTF0",1766270058191,0.01452003,88297.0,88284.0,0.05203676]
["bitfinex-derivatives","BTCF0:USTF0",1766270058688,0.01452003,88297.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270059189,0.02508003,88297.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270059591,0.02508003,88297.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270060291,0.02508003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270060494,0.02836003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270062184,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270062386,0.02644003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270062691,0.02836003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270063295,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270063594,0.02644003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270063892,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270064094,0.02644003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270064495,3e-08,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270064711,0.02644003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270065498,0.02644003,88297.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270065989,3e-08,88297.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270066189,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270066590,0.00204003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270066791,0.02604003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270067202,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270067393,0.02836003,88297.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270067587,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270067791,0.02836003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270068304,3e-08,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270068598,0.02836003,88297.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270069000,3e-08,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270069301,0.01740003,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270069502,0.02604003,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270070700,3e-08,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270070910,0.01740003,88297.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270071091,0.01740003,88297.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270071291,0.01740003,88297.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270071491,0.01740003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270071800,0.02836003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270074113,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270074403,0.02836003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270076106,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270076306,0.02836003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270076608,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270076908,0.02644003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270077106,0.02836003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270077706,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270077910,0.01544003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270081209,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270081411,0.00144003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270082006,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270082205,0.00144003,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270083305,3e-08,88297.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270083914,0.0113289,88310.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270084211,0.00144,88309.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270084411,4e-05,88308.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270084714,0.02836,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270085312,4e-05,88308.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270085516,0.02836,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270085908,4e-05,88308.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270086113,0.02836,88306.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270086302,4e-05,88308.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270086602,0.00908,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270086802,0.02836,88306.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270089013,0.02836,88305.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270089816,0.0113292,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270090017,0.02836,88306.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270090311,0.0113292,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270090520,0.02836,88306.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270091111,0.0113292,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270091417,0.02836,88305.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270092023,0.0113292,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270092214,0.02836,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270093617,0.0113691,88308.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270093816,0.02836,88303.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270094421,0.0113691,88308.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270094608,0.02836,88302.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270096418,4e-05,88308.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270096719,0.02836,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270097014,0.0113292,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270097316,0.02836,88306.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270097812,0.0113292,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270098019,0.02836,88305.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270103523,0.0113292,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270103821,0.02836,88306.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270104728,0.02836,88306.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270106326,0.0113295,88305.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270107228,0.01133,88301.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270107424,0.02836,88306.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270107425,0.0113295,88305.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270112029,0.0113299,88302.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270112221,0.02836,88301.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270118428,0.03969,88301.0,88281.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270118733,0.02836,88301.0,88281.0,0.05203726]
["bitfinex-derivatives","BTCF0:USTF0",1766270119535,0.02836,88301.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270121634,0.03969,88301.0,88281.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270121829,0.02836,88301.0,88280.0,0.24059322]
["bitfinex-derivatives","BTCF0:USTF0",1766270122035,0.02836,88301.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766270122730,0.0113301,88300.0,88281.0,0.05203726]
["bitfinex-derivatives","BTCF0:USTF0",1766270122931,0.0113301,88300.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766270123636,0.02836,88301.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766270126339,0.03969,88301.0,88280.0,0.25193108]
["bitfinex-derivatives","BTCF0:USTF0",1766270126638,0.02836,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766270127229,0.0113301,88300.0,88280.0,0.24059858]
["bitfinex-derivatives","BTCF0:USTF0",1766270128238,0.0113301,88300.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766270128445,0.02836,88301.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270129733,0.02836,88301.0,88283.0,0.05203696]
["bitfinex-derivatives","BTCF0:USTF0",1766270129933,0.03969,88301.0,88283.0,0.05203696]
["bitfinex-derivatives","BTCF0:USTF0",1766270136146,0.02836,88301.0,88283.0,0.05203696]
["bitfinex-derivatives","BTCF0:USTF0",1766270139339,0.02836,88301.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270142535,0.0113292,88307.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270142737,0.02836,88306.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270154960,0.02836,88306.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270157150,0.0396893,88306.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270163266,0.02836,88306.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270164360,0.02836,88306.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270165061,0.02836,88306.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270166069,0.02836,88306.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270166262,0.02836,88305.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270166763,0.02836,88305.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270168569,0.02836,88305.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270168974,0.02832,88305.0,88283.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270170173,0.02832,88305.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766270178577,0.02832,88305.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270179177,0.02832,88305.0,88284.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270179678,0.02832,88305.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270181378,4e-05,88308.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270181871,0.0226,88307.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270182474,4e-05,88308.0,88290.0,0.19972197]
["bitfinex-derivatives","BTCF0:USTF0",1766270182676,0.02836,88307.0,88290.0,0.19972197]
["bitfinex-derivatives","BTCF0:USTF0",1766270182868,0.02836,88307.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270184970,4e-05,88308.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270185369,0.02836,88307.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270185979,0.02836,88306.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270186174,0.02836,88305.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270186375,4e-05,88308.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270186578,0.02836,88307.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270186778,0.02836,88306.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270187381,0.02836,88305.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270188380,0.02836,88304.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270188583,0.02836,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270188983,4e-05,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270189179,0.02836,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270189884,4e-05,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270190580,0.02836,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270191083,4e-05,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270191277,0.02836,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270191881,0.02836,88306.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270194989,4e-05,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270195285,0.02836,88305.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270195687,0.0113691,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270196090,0.02836,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270202593,0.0113273,88322.0,88290.0,0.19971522]
["bitfinex-derivatives","BTCF0:USTF0",1766270202794,0.21104282,88320.0,88290.0,0.19971522]
["bitfinex-derivatives","BTCF0:USTF0",1766270203096,0.21104282,88320.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270203396,0.011328,88317.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270203589,0.011328,88317.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270205098,0.0113284,88314.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270205295,0.0113286,88312.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270206183,0.02836,88313.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270210198,0.0113286,88312.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270210583,0.02836,88313.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270210788,0.011329,88309.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270212893,0.0396885,88313.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270231404,0.02836,88313.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270238507,0.27204522,88320.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766270238808,0.27204522,88320.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270238809,0.0113279,88317.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270246416,0.0113279,88317.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766270251022,0.0113279,88317.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270254824,0.0113283,88314.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270255022,0.02836,88313.0,88295.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766270264129,0.02836,88313.0,88295.0,0.01150063]
["bitfinex-derivatives","BTCF0:USTF0",1766270269036,0.02836,88313.0,88300.0,0.19966716]
["bitfinex-derivatives","BTCF0:USTF0",1766270269236,0.02836,88313.0,88300.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270275556,0.02836,88313.0,88295.0,0.01150063]
["bitfinex-derivatives","BTCF0:USTF0",1766270275856,0.02836,88313.0,88300.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270279963,0.02836,88315.0,88300.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270280262,0.02308,88315.0,88300.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270280462,0.0113256,88335.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766270280649,0.19965569,88320.0,88300.0,0.04070476]
["bitfinex-derivatives","BTCF0:USTF0",1766270280854,0.0113277,88319.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270281164,0.02836,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270281549,0.0001695,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270283249,0.0001695,88319.0,88309.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270283953,0.0001695,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270284154,0.0001695,88319.0,88309.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270284360,0.0001695,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270284663,0.0001695,88319.0,88309.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270285055,0.0001695,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270285363,0.0001695,88319.0,88309.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270287365,0.0001695,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270289753,0.0085295,88320.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766270290161,0.0085295,88320.0,88310.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270301285,0.19965569,88330.0,88310.0,0.19965569]
["bitfinex-derivatives","BTCF0:USTF0",1766270301286,0.19965569,88330.0,88311.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270301579,0.19965569,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270302188,0.0113272,88323.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270310985,0.0113272,88323.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270310986,0.0113272,88323.0,88307.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270315890,0.19962027,88330.0,88306.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270316587,0.19962027,88316.0,88279.0,0.0032963]
["bitfinex-derivatives","BTCF0:USTF0",1766270316791,0.19962027,88316.0,88268.0,0.1429524]
["bitfinex-derivatives","BTCF0:USTF0",1766270316792,0.19962027,88300.0,88280.0,0.19962027]
["bitfinex-derivatives","BTCF0:USTF0",1766270316993,0.0113303,88299.0,88280.0,0.19978027]
["bitfinex-derivatives","BTCF0:USTF0",1766270317181,0.19962027,88300.0,88280.0,0.19978027]
["bitfinex-derivatives","BTCF0:USTF0",1766270317487,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270317888,0.00016983,88299.0,88282.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766270325587,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270330897,0.01150013,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270339402,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270340900,0.00016983,88299.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766270344411,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270346409,0.02559003,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270346610,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270346810,0.02559006,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270347010,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270347309,0.02559006,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270347511,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270347702,0.02559009,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270347902,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270348104,0.02559009,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270348400,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270348596,0.02559013,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270348811,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270349011,0.02559012,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270349310,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270349606,0.0255904,88298.0,88281.0,0.01150223]
["bitfinex-derivatives","BTCF0:USTF0",1766270349909,0.00016983,88299.0,88281.0,0.01150223]
["bitfinex-derivatives","BTCF0:USTF0",1766270350097,0.02559033,88298.0,88281.0,0.01150223]
["bitfinex-derivatives","BTCF0:USTF0",1766270350305,0.00016983,88299.0,88281.0,0.01150223]
["bitfinex-derivatives","BTCF0:USTF0",1766270350807,0.00016983,88299.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766270356414,0.00016983,88299.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766270362219,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270362416,0.00016983,88299.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270364821,0.00016983,88299.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766270369525,0.00016983,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270374430,0.00016983,88299.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270374730,0.00016983,88299.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270390144,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270393163,0.00016983,88299.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766270397261,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270399554,0.00016983,88299.0,88281.0,0.01150223]
["bitfinex-derivatives","BTCF0:USTF0",1766270400253,0.00016983,88299.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270400860,0.19972199,88300.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766270401361,0.00148,88304.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766270401561,0.02552877,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270401769,0.02552877,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270401962,0.02552877,88301.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270402163,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270402164,0.02552877,88300.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270402348,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270402550,0.02549854,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270402749,0.02549854,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270402962,0.02549854,88301.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270403163,0.02549854,88300.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270403365,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270403565,0.02549857,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270403864,0.02549857,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270404064,0.02549857,88301.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270404266,0.02549857,88300.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270404463,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270404765,0.02549882,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270404965,0.02549882,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270405264,0.02549882,88301.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270405563,0.02549882,88300.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270405764,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270405965,0.02549877,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270406265,0.02549877,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270406465,0.02549877,88301.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270406666,0.02549877,88300.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270406868,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270407066,0.02549864,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270407367,0.02549864,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270407561,0.02549864,88301.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270407768,0.02549864,88300.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270407965,0.00148,88304.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270408167,0.02549851,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270408363,0.02549851,88302.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270408561,0.02549851,88301.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270408762,0.02549851,88300.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270408962,0.00148,88304.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270409162,0.0254985,88303.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270409365,0.0254985,88302.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270409656,0.0254985,88301.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270409865,0.0254985,88300.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270410168,0.00148,88304.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270410369,0.0254984,88303.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270410669,0.0254984,88302.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270410871,0.0254984,88301.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270411069,0.0254984,88300.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270411270,0.00148,88304.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270411472,0.02549838,88303.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270411671,0.02549838,88302.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270411873,0.02549838,88301.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270412072,0.02549838,88300.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270412274,0.00148,88304.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270412572,0.02549839,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270412773,0.02549839,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270412974,0.02549839,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270413271,0.02549839,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270413473,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270413674,0.02549838,88303.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270413871,0.02549838,88302.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270414174,0.02549838,88301.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270414374,0.00148,88304.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270414375,0.02549838,88300.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270414568,0.00148,88304.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270414770,0.02549827,88303.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270414969,0.02549827,88302.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270415179,0.02549827,88301.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270415478,0.02549827,88300.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270415680,0.00148,88304.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270415871,0.02549846,88303.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270416083,0.02549846,88302.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270416374,0.02549846,88301.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270416676,0.02549846,88300.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270416876,0.00148,88304.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270417178,0.02549847,88303.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270417369,0.02549847,88302.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270417569,0.02549847,88301.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270417870,0.02549847,88300.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270418069,0.00148,88304.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270418269,0.02549842,88303.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270418469,0.02549842,88302.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270418676,0.02549842,88301.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270418879,0.02549842,88300.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270419076,0.00148,88304.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270419376,0.02549839,88303.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270419678,0.02549839,88302.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270419879,0.02549839,88301.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270420082,0.02549839,88300.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270420280,0.00148,88304.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270420476,0.02549847,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270420672,0.02549847,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270420874,0.02549847,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270421077,0.02549847,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270421276,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270421480,0.0254986,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270421672,0.0254986,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270421871,0.0254986,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270422071,0.0254986,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270422367,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270422586,0.02549884,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270422770,0.02549884,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270422976,0.02549884,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270423178,0.02549884,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270423378,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270423579,0.02549904,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270423878,0.02549904,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270424081,0.02549904,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270424277,0.02549904,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270424478,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270424777,0.02549922,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270424975,0.02549922,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270425175,0.02549922,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270425371,0.02549922,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270425569,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270425886,0.02549956,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270426077,0.02549956,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270426277,0.02549956,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270426478,0.02549956,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270426789,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270426984,0.02549997,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270427283,0.02549997,88302.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270427476,0.02549997,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270427677,0.02549997,88300.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270427878,0.00148,88304.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270428081,0.02550003,88303.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270428283,0.02550003,88302.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270428486,0.02550003,88301.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270428685,0.02550003,88300.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270428886,0.00148,88304.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270429185,0.02550036,88303.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270429380,0.02550036,88302.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766270429585,0.02550036,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270429792,0.02550036,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270430085,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270430386,0.02550092,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270430586,0.02550092,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270430786,0.02550092,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270430987,0.02550092,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270431287,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270431484,0.02550057,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270431685,0.02550057,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270431885,0.02550057,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270432083,0.02550057,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270432282,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270432483,0.02550172,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270432683,0.02550172,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270432884,0.02550172,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270433084,0.02550172,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270433286,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270433586,0.02550163,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270433785,0.02550163,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270433983,0.02550163,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270434183,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270434383,0.02550168,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270434584,0.02550168,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270434883,0.02550168,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270435190,0.02550168,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270435387,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270435587,0.02550163,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270435788,0.02550163,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270436080,0.02550163,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270436285,0.02550163,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270436484,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270436684,0.0255017,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270436988,0.0255017,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270437202,0.0255017,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270437487,0.0255017,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270437684,0.00148,88304.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270437891,0.02550168,88303.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270438080,0.02550168,88302.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270438281,0.02550168,88301.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270438481,0.02550168,88300.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766270438683,0.19972621,88310.0,88290.0,0.19972621]
["bitfinex-derivatives","BTCF0:USTF0",1766270438884,0.05386133,88309.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270439084,0.02550133,88308.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270441697,0.02550009,88307.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270441895,0.02550009,88306.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270442098,0.02550009,88305.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270442297,0.02550009,88304.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270442497,0.02550009,88303.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270442682,0.02836,88305.0,88290.0,0.19972621]
["bitfinex-derivatives","BTCF0:USTF0",1766270442683,0.02550009,88302.0,88290.0,0.19972621]
["bitfinex-derivatives","BTCF0:USTF0",1766270442889,0.19972621,88300.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766270443195,0.02550009,88299.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270443407,0.02836,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766270445807,0.02836,88298.0,88281.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270445996,0.02836,88298.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766270450911,0.02836,88298.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766270451111,0.02836,88298.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766270451608,0.02836,88303.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766270451818,0.02836,88308.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270452116,0.02836,88311.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270452415,0.02836,88312.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270452714,0.02548621,88311.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766270452919,0.02836,88312.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766270453120,0.02548619,88311.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766270453306,0.22802524,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766270453512,0.02548068,88319.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766270453702,0.02548068,88318.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766270453908,0.02548068,88317.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766270454113,0.02548068,88316.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270454320,0.02548068,88315.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270454616,0.02836,88320.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270454617,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270454813,0.02547531,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270455017,0.02547531,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270455213,0.02547531,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270455418,0.02547531,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270455717,0.02547531,88315.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270455913,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270456122,0.02546994,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270456416,0.02546994,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270456611,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270456612,0.02546994,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270456813,0.02546994,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270457010,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270457211,0.02546572,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270457420,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270457421,0.02546572,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270457614,0.02546572,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270457917,0.02546572,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270458119,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270458417,0.02545944,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270458618,0.02545944,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270458816,0.02545944,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270459016,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270459315,0.0254591,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270459619,0.0254591,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270459922,0.0254591,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270460120,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270460320,0.02545584,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270460523,0.02545584,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270460720,0.02545584,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270460921,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270461122,0.02545584,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270461325,0.02545584,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270461620,0.02545584,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270461820,0.02545584,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270462028,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270462227,0.0254536,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270462521,0.0254536,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270462722,0.0254536,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270462923,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270463124,0.02549601,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270463430,0.02549601,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270463615,0.02549601,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270463814,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270464014,0.02549381,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270464220,0.02549381,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270464422,0.02549381,88317.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270464624,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270464924,0.02549205,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270465128,0.02549205,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270465328,0.02836,88320.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270465526,0.02549065,88319.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270465820,0.02549065,88318.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766270466027,0.02836,88320.0,88300.0,0.19966524]
["bitfinex-derivatives","BTCF0:USTF0",1766270466620,0.02836,88320.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270467626,0.02836,88320.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270477829,0.02836,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270478026,0.02548809,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270478224,0.02824,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270478423,0.02549226,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270478626,0.02824,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270478835,0.02549226,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270479136,0.02824,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270479337,0.02549728,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270479535,0.02824,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270479735,0.02549727,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270479928,0.02824,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270480127,0.02549727,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270480334,0.02549727,88321.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270480634,0.028,88326.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270480835,0.02550375,88325.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270481036,0.02550375,88324.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270481238,0.02550375,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270481438,0.02550375,88322.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270481634,0.02550375,88321.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270481937,0.02550375,88320.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270482135,0.0113263,88330.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270482337,0.01612,88326.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270482538,0.02551439,88325.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270482736,0.02551439,88324.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270482934,0.02551439,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270483140,0.02551439,88322.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270483440,0.0176,88331.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270483635,0.0255148,88330.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270483935,0.0255148,88329.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270484131,0.0255148,88328.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270484327,0.0255148,88327.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270484531,0.0255148,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270484732,0.0255148,88325.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270484938,0.0255148,88324.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270485234,0.0176,88331.0,88310.0,0.19966524]
["bitfinex-derivatives","BTCF0:USTF0",1766270485536,0.0176,88331.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766270486435,0.02836,88335.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766270487734,0.011326,88332.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270491242,0.011326,88332.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270497246,0.02526425,88331.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270497538,0.02526425,88330.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270497744,0.02526425,88329.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270498045,0.02526425,88328.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270498342,0.011326,88332.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270498543,0.02526432,88331.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270498746,0.02526432,88330.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270498946,0.02526432,88329.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270499244,0.02526432,88328.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270499443,0.011326,88332.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270499636,0.02526445,88331.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270499837,0.02526445,88330.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270500037,0.02526445,88329.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270500237,0.02526445,88328.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270500454,0.011326,88332.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270500747,0.02526492,88331.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270500940,0.02526492,88330.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270501141,0.02526492,88329.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270501342,0.02526492,88328.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270501644,0.011326,88332.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270501843,0.02526536,88331.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270502043,0.02526536,88330.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270502348,0.02526536,88329.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270502537,0.02526536,88328.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270502737,0.02836,88335.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270502937,0.02526575,88334.0,88311.0,0.0396886]
["bitfinex-derivatives","BTCF0:USTF0",1766270503138,0.02526575,88333.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270503336,0.02526575,88332.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270503533,0.02526575,88331.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270503740,0.02526575,88330.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270504039,0.02526575,88329.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270504233,0.02526575,88328.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270504439,0.02836,88335.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270504636,0.02526728,88334.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270504842,0.02526728,88333.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270505048,0.02526728,88332.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270505341,0.02526728,88331.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270505541,0.02526728,88330.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270505746,0.02526728,88329.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270505948,0.02526728,88328.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270506147,0.02836,88335.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270506448,0.02526921,88334.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270506648,0.02526921,88333.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270506847,0.02526921,88332.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270507048,0.02526921,88331.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270507244,0.02526921,88330.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270507550,0.02526921,88329.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270507741,0.02526921,88328.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270507942,0.02836,88335.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270508143,0.02527057,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270508342,0.02527057,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270508549,0.02527057,88332.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270508749,0.02527057,88331.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270509048,0.02527057,88330.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270509248,0.02527057,88329.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270509442,0.02527057,88328.0,88319.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270509647,0.02527057,88327.0,88319.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270509847,0.0113258,88334.0,88319.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270510048,0.02527445,88333.0,88319.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270510349,0.02527445,88332.0,88319.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270510551,0.02527445,88331.0,88319.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270510753,0.02527445,88330.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766270510946,0.02527445,88329.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270511247,0.02527445,88328.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270511450,0.02527445,88327.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270511648,0.02527445,88326.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270511949,0.0113258,88334.0,88316.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270512150,0.02527939,88333.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270512343,0.02527939,88332.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270512549,0.02527939,88331.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270512752,0.02527939,88330.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270512950,0.02527939,88329.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270513151,0.02527939,88328.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270513352,0.02527939,88327.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270513554,0.02527939,88326.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270513756,0.0113258,88334.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270513945,0.02528482,88333.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270514255,0.02528482,88332.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270514455,0.02528482,88331.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270514650,0.02528482,88330.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270514851,0.02528482,88329.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270515150,0.02528482,88328.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270515453,0.02528482,88327.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270515756,0.02528482,88326.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270516052,0.02528482,88325.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270516359,0.0113258,88334.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270516550,0.02529208,88333.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270516750,0.02529208,88332.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270516951,0.02529208,88331.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270517152,0.02529208,88330.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270517454,0.02529208,88329.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270517653,0.02529208,88328.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270517854,0.02529208,88327.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270518049,0.02529208,88326.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270518250,0.02529208,88325.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270518450,0.0113258,88334.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270518654,0.02529465,88333.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270518865,0.02529465,88332.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270519156,0.02529465,88331.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270519454,0.02529465,88330.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270519654,0.02529465,88329.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270519853,0.02529465,88328.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270520057,0.02529465,88327.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270520257,0.02529465,88326.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270520453,0.02529465,88325.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270520654,0.0113258,88334.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270520959,0.02529522,88333.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270521158,0.02529522,88332.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270521459,0.02529522,88331.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270521756,0.02529522,88330.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270521958,0.02529522,88329.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270522154,0.02529522,88328.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270522358,0.02529522,88327.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270522559,0.02529522,88326.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270522855,0.02529522,88325.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270523056,0.0113258,88334.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270523248,0.02530121,88333.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270523448,0.02530121,88332.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270523649,0.02530121,88331.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270523858,0.02530121,88330.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270524059,0.02530121,88329.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270524352,0.02530121,88328.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270524558,0.02530121,88327.0,88320.0,0.19956592]
["bitfinex-derivatives","BTCF0:USTF0",1766270524754,0.02530121,88326.0,88317.0,0.22788592]
["bitfinex-derivatives","BTCF0:USTF0",1766270525057,0.02530121,88325.0,88317.0,0.22788592]
["bitfinex-derivatives","BTCF0:USTF0",1766270525245,0.0113258,88334.0,88317.0,0.22788592]
["bitfinex-derivatives","BTCF0:USTF0",1766270525450,0.02530121,88333.0,88317.0,0.22788592]
["bitfinex-derivatives","BTCF0:USTF0",1766270525645,0.02530121,88332.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270525847,0.02530121,88331.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270526052,0.02530121,88330.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270526253,0.02530121,88329.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270526455,0.02530121,88328.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270526658,0.02530121,88327.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270526957,0.02530121,88326.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270527156,0.02530121,88325.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270527360,0.0113258,88334.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270527559,0.02530127,88333.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270527760,0.02530127,88332.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270527960,0.02530127,88331.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270528153,0.02530127,88330.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270528354,0.02530127,88329.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270528554,0.02530127,88328.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270528757,0.02530127,88327.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270528956,0.02530127,88326.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270529156,0.02530127,88325.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270529456,0.0113258,88334.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270529655,0.0253014,88333.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270529855,0.0253014,88332.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270530057,0.0253014,88331.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270530258,0.0253014,88330.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270530462,0.0153014,88329.0,88317.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270530653,0.01,98200.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766270530654,0.06104783,88359.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766270530860,0.1995659,88360.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270531160,0.1995659,88350.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270531867,0.1995659,88360.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270532162,0.0113246,88343.0,88319.0,0.27184764]
["bitfinex-derivatives","BTCF0:USTF0",1766270532368,0.1995659,88340.0,88320.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766270532564,0.00352,88339.0,88320.0,0.1995659]
["bitfinex-derivatives","BTCF0:USTF0",1766270532766,0.00352,88339.0,88320.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1766270533265,0.0113255,88336.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270534052,0.1995659,88331.0,88308.0,0.06095414]
["bitfinex-derivatives","BTCF0:USTF0",1766270534255,0.0113277,88319.0,88302.0,0.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1766270534766,0.0113277,88319.0,88300.0,0.2220459]
["bitfinex-derivatives","BTCF0:USTF0",1766270535163,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270539472,0.00016983,88318.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766270540372,0.00016983,88318.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766270549377,0.00016983,88318.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766270558284,3e-08,88321.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766270559376,3e-08,88321.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270562086,0.02532,88320.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270562288,0.02836,88320.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270563183,0.02836,88321.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270565373,0.02836,88322.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270569588,0.02836,88323.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270571598,6e-08,88325.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270571799,0.01836006,88325.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270572095,0.00836006,88325.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270572487,0.06118029,88339.0,88310.0,0.19961274]
["bitfinex-derivatives","BTCF0:USTF0",1766270572793,0.03024268,88338.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766270573001,0.02468268,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270573184,0.02468268,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270573379,0.02468268,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270573592,0.02468268,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270573788,0.02468268,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270573988,0.02468268,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270574291,0.02468268,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270574497,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270574685,0.02467356,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270574886,0.02467356,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270575086,0.02467356,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270575298,0.02467356,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270575591,0.02467356,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270575794,0.02467356,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270575984,0.02467356,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270576189,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270576396,0.02466806,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270576597,0.02466806,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270576796,0.02466806,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270576996,0.02466806,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270577198,0.02466806,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270577400,0.02466806,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270577594,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270577790,0.02466613,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270577989,0.02466613,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270578196,0.02466613,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270578495,0.02466613,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270578697,0.02466613,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270578904,0.02466613,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270579197,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270579390,0.02466338,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270579593,0.02466338,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270579792,0.02466338,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270579992,0.02466338,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270580190,0.02466338,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270580391,0.02466338,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270580589,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270580796,0.02466338,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270580996,0.02466338,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270581196,0.02466338,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270581401,0.02466338,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270581600,0.02466338,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270581794,0.02466338,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270581991,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270582193,0.02466247,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270582491,0.02466247,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270582698,0.02466247,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270582894,0.02466247,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270583092,0.02466247,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270583290,0.02466247,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270583600,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270583898,0.02469691,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270584100,0.02469691,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270584400,0.02469691,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270584599,0.02469691,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270584799,0.02469691,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270584996,0.02469691,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270585194,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270585394,0.02469619,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270585595,0.02469619,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270585796,0.02469619,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270586100,0.02469619,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270586299,0.02469619,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270586501,0.02469619,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270586704,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270586901,0.02469609,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270587092,0.02469609,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270587293,0.02469609,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270587493,0.02469609,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270587693,0.02469609,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270587901,0.02469609,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270588103,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270588302,0.02469649,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270588506,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270588507,0.02469649,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270588690,0.02469649,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270588894,0.02469649,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270589202,0.02469649,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270589403,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270589600,0.02469665,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270589793,0.02469665,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270589994,0.02469665,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270590194,0.02469665,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270590395,0.02469665,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270590695,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270590895,0.02469702,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270591098,0.02469702,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270591394,0.02469702,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270591594,0.02469702,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270591805,0.02469702,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270592129,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270592403,0.02469788,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270592602,0.02469788,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270592803,0.02469788,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270593004,0.02469788,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270593206,0.02469788,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270593398,0.02469788,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270593697,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270593905,0.02469882,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270594098,0.02469882,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270594305,0.02469882,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270594507,0.02469882,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270594701,0.02469882,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270594901,0.02469882,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270595101,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270595404,0.02470061,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270595596,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270595597,0.02470061,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270595798,0.02470061,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270595992,0.02470061,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270596206,0.02470061,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270596407,0.02470061,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270596607,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270596807,0.02470227,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270597008,0.02470227,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270597210,0.02470227,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270597409,0.02470227,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270597598,0.02470227,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270597801,0.02470227,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270597999,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270598201,0.02470577,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270598500,0.02470577,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270598699,0.02470577,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270598900,0.02470577,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270599106,0.02470577,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270599301,0.02470577,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270599504,0.02470577,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270599801,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270600003,0.02470868,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270600204,0.02470868,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270600504,0.02470868,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270600805,0.02470868,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270601005,0.02470868,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270601209,0.02470868,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270601415,0.02470868,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270601608,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270601809,0.02471536,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270602009,0.02471536,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270602214,0.02471536,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270602415,0.02471536,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270602611,0.02471536,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270602812,0.02471536,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270603013,0.02471536,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270603207,0.02471536,88330.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270603407,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270603610,0.024724,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270603808,0.024724,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270604011,0.024724,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270604212,0.024724,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270604412,0.024724,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270604714,0.024724,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270604914,0.024724,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270605115,0.024724,88330.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270605310,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270605502,0.02472405,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270605707,0.02472405,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270605911,0.02472405,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270606211,0.02472405,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270606417,0.02472405,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270606606,0.02472405,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270606807,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270607006,0.02472144,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270607216,0.02472144,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270607406,0.02472144,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270607606,0.02472144,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270607816,0.02472144,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270608118,0.02472144,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270608316,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270608517,0.02471963,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270608817,0.02471963,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270609016,0.02471963,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270609315,0.02471963,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270609517,0.02471963,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270609717,0.02471963,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270609917,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270610218,0.02471903,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270610416,0.02471903,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270610717,0.02471903,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270610910,0.02471903,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270611109,0.02471903,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270611316,0.02471903,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270611510,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270611709,0.02471822,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270611909,0.02471822,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270612110,0.02471822,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270612327,0.02471822,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270612619,0.02471822,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270612917,0.02471822,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270613120,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270613416,0.02475646,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270613617,0.02475646,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270613819,0.02475646,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270614018,0.02475646,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270614218,0.02475646,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270614419,0.02475646,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270614621,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270614818,0.02475594,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270615123,0.02475594,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270615324,0.02475594,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270615514,0.02475594,88334.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270615811,0.02475594,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270616012,0.02475594,88332.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270616226,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270616424,0.0247556,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270616620,0.0247556,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270616821,0.0247156,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270617014,0.00556,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270627130,0.00556,88338.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766270627331,0.00556,88338.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766270627830,0.06118029,88358.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766270628031,0.2278694,88350.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270628729,0.02463433,88349.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270628920,0.02463433,88348.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270629120,0.02463433,88347.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270629319,0.02463433,88346.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270629519,0.02463433,88345.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270629722,0.2278694,88350.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270629923,0.02462837,88349.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270630232,0.02462837,88348.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270630422,0.02462837,88347.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270630619,0.02462837,88346.0,88338.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270630923,0.02832,88350.0,88338.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766270631525,0.2278694,88350.0,88338.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766270631727,0.2278694,88350.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270631728,0.0113243,88346.0,88328.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270631929,0.1995494,88340.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766270632130,0.1995494,88340.0,88320.0,0.2108768]
["bitfinex-derivatives","BTCF0:USTF0",1766270632835,0.00016983,88339.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270633335,0.00016983,88339.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270633633,0.00016983,88339.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766270633833,0.00016983,88339.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270633834,0.02461833,88338.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270634033,0.0113253,88338.0,88317.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270634330,0.0113253,88338.0,88319.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270635234,0.19956937,88330.0,88310.0,0.19956937]
["bitfinex-derivatives","BTCF0:USTF0",1766270635540,0.19956937,88330.0,88312.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766270636136,0.19956937,88330.0,88312.0,0.0205685]
["bitfinex-derivatives","BTCF0:USTF0",1766270636337,0.19956937,88330.0,88312.0,0.02073833]
["bitfinex-derivatives","BTCF0:USTF0",1766270640740,0.19956937,88322.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270640939,0.19956937,88322.0,88308.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766270641138,0.19956937,88322.0,88308.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1766270641838,0.19956937,88320.0,88308.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1766270642038,0.22792937,88320.0,88308.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1766270642425,0.02836,88320.0,88308.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1766270643029,0.22792937,88320.0,88308.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766270643229,0.22792937,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270643629,0.22792937,88320.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270643829,0.22792937,88320.0,88306.0,0.01149903]
["bitfinex-derivatives","BTCF0:USTF0",1766270644132,0.22792937,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270645244,0.22792937,88320.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270645536,0.22792937,88320.0,88311.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766270645730,0.22792937,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270646234,0.22792937,88320.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766270646443,0.22792937,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270647230,0.22792937,88320.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766270647541,0.02836,88319.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270647731,0.01404,88319.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270648033,0.01404,88319.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766270648240,0.00704,88319.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270648442,0.00356007,88320.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766270649036,0.00356007,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270651648,0.00356,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270651850,0.20312937,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270652338,0.20312937,88320.0,88283.0,0.08168708]
["bitfinex-derivatives","BTCF0:USTF0",1766270652339,0.19956937,88316.0,88283.0,0.08168708]
["bitfinex-derivatives","BTCF0:USTF0",1766270652546,0.19956937,88310.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270652738,0.02836,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270653246,0.02836,88309.0,88291.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270653647,0.02836,88309.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766270654245,0.02836,88309.0,88291.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270661452,0.02836,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270661839,0.02836,88309.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270662245,0.02836,88309.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270662538,0.02836,88309.0,88287.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270662952,8.431e-05,88308.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270663251,8.431e-05,88308.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270665553,8.431e-05,88308.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270666257,8.431e-05,88308.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766270676964,8.431e-05,88308.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270677955,8.431e-05,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766270680866,8.431e-05,88308.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270681069,0.02836,88307.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270681260,0.02836,88307.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766270682265,0.02507418,88306.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766270682460,0.02836,88307.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270682767,0.02507417,88306.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270682964,0.02836,88307.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270683166,0.02507438,88306.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270683474,0.02836,88307.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270683675,0.0250748,88306.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270683876,0.02836,88307.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270684073,0.0250748,88306.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270684274,0.02836,88307.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270684577,0.02507521,88306.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270684775,0.02836,88307.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270684988,0.02507521,88306.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270685171,0.02836,88307.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766270685474,0.02836,88307.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766270687166,0.02507653,88306.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766270687367,0.02836,88307.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270687568,0.02507653,88306.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270687776,0.02836,88307.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270688079,0.02507653,88306.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270688374,0.02836,88307.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270688575,0.02507736,88306.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270688775,0.02836,88307.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270688968,0.02507736,88306.0,88290.0,0.19970491]
["bitfinex-derivatives","BTCF0:USTF0",1766270689169,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270689372,0.02507843,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270689571,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270689776,0.02507841,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270689978,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270690180,0.02507841,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270690369,0.02836,88307.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270690570,0.02507979,88306.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270690879,0.02836,88307.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270691069,0.02507979,88306.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270691277,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270691473,0.02508182,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270691676,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270691877,0.02508182,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270692177,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270692377,0.02508192,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270692580,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270692779,0.02508192,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270692978,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270693180,0.02508192,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270693385,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270693575,0.02508206,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270693872,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270694071,0.02508206,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270694272,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270694484,0.02508216,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270694785,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270694987,0.02508216,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270695187,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270695389,0.02508227,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270695594,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270695793,0.02508226,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270696093,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270696286,0.02508236,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270696478,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270696675,0.02508237,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270696881,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270697082,0.02508237,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270697278,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270697493,0.02508249,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270697696,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270697886,0.02508249,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270698087,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270698286,0.02508249,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270698483,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270698685,0.02508261,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270698886,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270699094,0.02508261,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270699292,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270699493,0.02508275,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270699694,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270699892,0.02508275,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270700192,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270700394,0.02508274,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270700585,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270700781,0.02508274,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270700981,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270701184,0.02508274,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270701394,8.431e-05,88308.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270701593,0.02836,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270703097,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270703295,0.02508052,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270703497,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270703800,0.02508052,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270703991,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270704191,0.02508052,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270704384,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270704583,0.02508053,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270704789,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270704986,0.02508053,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270705192,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270705390,0.0250806,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270705589,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270705889,0.02508059,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270706086,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270706290,0.02508067,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270706486,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270706688,0.02508069,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270706891,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270707101,0.02508069,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270707302,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270707604,0.02508087,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270707903,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270708204,0.02508087,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270708503,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270708703,0.02508086,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270708917,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270709106,0.02508086,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270709303,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270709603,0.02508109,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270709802,0.01956,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270710102,0.02508109,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270710296,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270710498,0.02508134,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270710796,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270710995,0.02508134,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270711195,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270711396,0.02508133,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270711603,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270711807,0.02508133,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270712102,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270712303,0.02508132,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270712503,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270712700,0.02508132,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270712901,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270713102,0.02508132,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270713304,8.431e-05,88308.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270713504,0.05344167,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270713695,0.02508167,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270713896,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270714115,0.02508166,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270714306,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270714507,0.02508209,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270714706,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270714897,0.02508209,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270715196,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270715397,0.02508208,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270715602,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270715801,0.02508206,88306.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270716002,0.02836,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270725913,8.431e-05,88308.0,88289.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270726115,8.431e-05,88308.0,88289.0,0.06105573]
["bitfinex-derivatives","BTCF0:USTF0",1766270727314,8.431e-05,88308.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766270745430,0.00836,88309.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766270745631,0.02768,88310.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766270751534,0.22735692,88310.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766270753438,0.22735692,88310.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270753837,0.22735692,88310.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766270754041,0.22735692,88310.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270754231,0.02507571,88309.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270754431,0.22735692,88310.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270754626,0.02507571,88309.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270754840,0.22735692,88310.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270755040,0.0250757,88309.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270755338,0.22735692,88310.0,88290.0,0.26061943]
["bitfinex-derivatives","BTCF0:USTF0",1766270755544,0.02507862,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270755735,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270755935,0.02507856,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270756241,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270756436,0.02507849,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270756639,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270756939,0.02507848,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270757238,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270757541,0.0250783,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270757741,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270757943,0.0250783,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270758135,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270758336,0.02507813,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270758636,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270758836,0.02507813,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270759042,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270759243,0.0250779,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270759435,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270759636,0.0250779,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270759842,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270760041,0.0250779,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270760343,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270760545,0.02507794,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270760736,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270760939,0.02507794,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270761138,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270761437,0.02507791,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270761641,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270761837,0.0250777,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270762038,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270762240,0.02507766,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270762441,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270762642,0.02510284,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270762843,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270763041,0.02510284,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270763244,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270763437,0.02510265,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270763639,0.02510265,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270763948,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270764147,0.02510267,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270764348,0.02510267,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270764540,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270764743,0.02510251,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270764948,0.02510251,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270765249,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270765551,0.02510239,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270765740,0.02510239,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270765950,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270766141,0.02510239,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270766335,0.02510239,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270766640,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270766839,0.02510227,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270767038,0.02510227,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270767235,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270767439,0.02510218,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270767636,0.02510218,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270767837,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270768054,0.02510219,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270768244,0.02510219,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270768445,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270768645,0.0251021,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270768845,0.0251021,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270769045,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270769346,0.02510207,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270769543,0.02510207,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270769850,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270770051,0.02510204,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270770262,0.02510204,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270770551,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270770752,0.025102,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270770941,0.025102,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270771142,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270771351,0.02510195,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270771551,0.02510195,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270771754,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270771951,0.02510195,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270772152,0.02510195,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270772340,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270772545,0.02510191,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270772745,0.02510191,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270772952,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270773153,0.02510191,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270773355,0.02510191,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270773659,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270773953,0.02510189,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270774152,0.02510189,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270774353,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270774555,0.02510189,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270774753,0.22735692,88310.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270774754,0.02510189,88308.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766270774950,0.00016983,88321.0,88290.0,0.19967692]
["bitfinex-derivatives","BTCF0:USTF0",1766270775151,0.19967692,88340.0,88310.0,0.19967692]
["bitfinex-derivatives","BTCF0:USTF0",1766270775152,0.01904,88334.0,88310.0,0.19967692]
["bitfinex-derivatives","BTCF0:USTF0",1766270775358,0.01904,88334.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270776142,0.00016983,88331.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766270777256,0.00016983,88331.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766270778051,0.00016983,88331.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270780050,0.0113228,88357.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766270780258,0.02836,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766270780456,0.0113228,88357.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766270780655,0.02836,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766270780959,0.00016983,88354.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270783261,0.00016983,88354.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766270784465,0.02836,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766270787788,0.02836,88353.0,88340.0,0.19947633]
["bitfinex-derivatives","BTCF0:USTF0",1766270788768,0.02836,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766270791864,0.00016983,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766270798176,0.00016983,88354.0,88341.0,0.0396448]
["bitfinex-derivatives","BTCF0:USTF0",1766270814495,0.00016983,88354.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766270817204,0.02324,88356.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766270817788,0.02324,88356.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766270820099,0.02324,88356.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766270821599,0.00016983,88358.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766270821899,0.02084983,88358.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766270824013,0.02084983,88358.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766270824208,0.02084983,88358.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270824412,0.011323,88355.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270825707,0.0113233,88353.0,88333.0,0.05182842]
["bitfinex-derivatives","BTCF0:USTF0",1766270825899,0.21077597,88350.0,88331.0,0.04050262]
["bitfinex-derivatives","BTCF0:USTF0",1766270826103,0.19945227,88350.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766270826308,0.19945227,88350.0,88330.0,0.04050262]
["bitfinex-derivatives","BTCF0:USTF0",1766270826514,0.21077597,88350.0,88331.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270826714,0.19945227,88350.0,88331.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270827107,0.19945227,88350.0,88330.0,0.05182882]
["bitfinex-derivatives","BTCF0:USTF0",1766270827304,0.19945227,88340.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766270827505,0.02832,88339.0,88325.0,0.07226931]
["bitfinex-derivatives","BTCF0:USTF0",1766270827706,0.02832,88339.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270829517,0.02832,88339.0,88324.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270829705,0.02832,88339.0,88323.0,0.06111234]
["bitfinex-derivatives","BTCF0:USTF0",1766270829906,0.02832,88339.0,88324.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270830216,0.02832,88339.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270832317,0.02832,88339.0,88323.0,0.06111234]
["bitfinex-derivatives","BTCF0:USTF0",1766270833013,0.02832,88339.0,88323.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766270834811,0.02832,88339.0,88320.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270835821,0.02832,88339.0,88321.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270836318,0.0113253,88338.0,88321.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270836516,0.19945227,88331.0,88321.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270836923,0.0113257,88335.0,88321.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766270837121,0.0113257,88335.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270837422,0.02832,88339.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270837423,0.011326,88332.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270838417,0.0113264,88329.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270838825,0.02832,88330.0,88316.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766270839223,0.02832,88330.0,88306.0,0.07227171]
["bitfinex-derivatives","BTCF0:USTF0",1766270839224,0.22777227,88330.0,88306.0,0.07227171]
["bitfinex-derivatives","BTCF0:USTF0",1766270839526,0.22777227,88330.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766270839716,0.0113264,88329.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766270840117,0.0113264,88329.0,88305.0,0.07227181]
["bitfinex-derivatives","BTCF0:USTF0",1766270840718,0.0113264,88329.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766270841027,0.0113264,88329.0,88305.0,0.07227181]
["bitfinex-derivatives","BTCF0:USTF0",1766270841319,0.0113264,88329.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766270843529,0.0113264,88329.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766270844429,0.22777227,88330.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766270847431,0.22777227,88330.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766270855735,0.22794515,88330.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766270867340,0.02832,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766270869148,0.02832,88330.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766270871050,0.00016983,88340.0,88312.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270871345,0.02430825,88339.0,88314.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270871547,0.00016983,88340.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270871548,0.03190825,88338.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270871743,0.02430825,88337.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270871951,0.02430825,88336.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270872148,0.0076,88338.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270872350,0.02430309,88337.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270872551,0.0076,88338.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270872740,0.02429987,88337.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270872941,0.0076,88338.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270873142,0.02429945,88337.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270873344,0.0076,88338.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270873651,0.02429662,88337.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270873851,0.19973024,88340.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270874045,0.0526166,88339.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270874245,0.0242966,88338.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766270874445,0.02832,88339.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270874645,0.02429434,88338.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270874855,0.02832,88339.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270875055,0.02429434,88338.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270875258,0.02832,88339.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270875453,0.02429241,88338.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270875755,0.02832,88337.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270875954,0.19973024,88340.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270876155,0.05261198,88339.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270876351,0.02832,88339.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270885258,0.19973024,88340.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270885454,0.05256051,88339.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270885661,0.02832,88339.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766270889164,0.02832,88339.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270890156,0.19973024,88340.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270890348,0.02832,88339.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270891259,0.19973024,88340.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270891458,0.02832,88338.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270892264,0.02832,88337.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270895654,0.02832,88336.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270900070,0.19973342,88340.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270900272,0.05257896,88339.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270900569,0.02425896,88338.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270900767,0.02832,88337.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766270907370,0.02832,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270940007,0.00016983,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270940300,0.03975878,88339.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270940500,0.02427878,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766270942710,0.02427878,88338.0,88318.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270943010,0.02427878,88338.0,88317.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270944202,0.02427878,88338.0,88319.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766270951712,0.03560398,88338.0,88319.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766270951915,0.02427878,88337.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270952119,0.01548,88339.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270952120,0.02427878,88336.0,88315.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1766270952412,0.21088181,88330.0,88313.0,0.06090251]
["bitfinex-derivatives","BTCF0:USTF0",1766270952608,0.02832,88329.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270953305,0.03567094,88328.0,88307.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1766270953604,0.0113266,88328.0,88307.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1766270954107,0.0113266,88328.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766270958815,0.0113266,88328.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270959018,0.00016983,88324.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766270959610,0.00016983,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766270976330,0.00016983,88324.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270995354,0.19964163,88320.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766270995653,0.02832,88319.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766271002362,0.00016983,88324.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766271002662,0.00072,88323.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766271003468,0.19963761,88320.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766271003961,0.19963761,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766271004157,0.19963761,88315.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766271004360,0.19963761,88311.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766271004863,0.19963761,88320.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766271005065,0.19963761,88314.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766271014177,0.02832,88315.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766271025076,0.0113286,88312.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271025269,0.19963761,88310.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271026976,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271027476,0.0113283,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271028883,0.0113283,88314.0,88296.0,0.0396506]
["bitfinex-derivatives","BTCF0:USTF0",1766271029273,0.02832,88315.0,88296.0,0.0396506]
["bitfinex-derivatives","BTCF0:USTF0",1766271034989,0.02832,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271043490,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271044489,0.02832,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271045793,0.0396482,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271048996,0.02832,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271050198,0.1996663,88310.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271050587,0.02832,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271052998,0.0113283,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271055403,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271055602,0.02417405,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271055898,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271056100,0.02417404,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271056300,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271056500,0.02417355,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271056702,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271056901,0.02417355,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271057101,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271057302,0.02417354,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271057506,0.02832,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271058100,0.0396482,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271061705,0.02417255,88314.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271061905,0.0396482,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271063209,0.0396482,88315.0,88296.0,0.0396506]
["bitfinex-derivatives","BTCF0:USTF0",1766271064213,0.0396482,88315.0,88296.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271070311,0.0396482,88315.0,88295.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271070511,0.0396482,88315.0,88293.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271071913,0.0396482,88315.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766271075313,0.19967507,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766271076530,0.19970134,88310.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766271078334,0.02836,88309.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766271087231,0.02836,88309.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766271087431,0.02852983,88309.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766271094240,0.02852983,88309.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766271094632,0.02852983,88309.0,88285.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271095241,0.02852983,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271096141,0.02421955,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271096341,0.02852983,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271096643,0.02421939,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271096843,0.03985883,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271097045,0.02421942,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271097236,0.03985883,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271097542,0.02421977,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271097744,0.03985883,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271097946,0.02421978,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271098246,0.03985883,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271098446,0.0242196,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766271098739,0.02848983,88309.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271098931,0.02848983,88309.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766271102745,0.02848983,88309.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766271107048,0.02848983,88309.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271109441,0.02423288,88308.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271109646,0.02848983,88309.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271109848,0.02423288,88308.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271110153,0.02848983,88309.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271110349,0.02423581,88308.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271110550,0.02848983,88309.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271110752,0.02423581,88308.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271110956,0.02848983,88309.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271111138,0.02423582,88308.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766271111338,0.02848983,88309.0,88295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766271111542,0.02423702,88308.0,88295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766271111751,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271111953,0.02423703,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271112249,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271112454,0.02423843,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271112652,0.02423843,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271112855,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271113053,0.02423842,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271113253,0.02423842,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271113455,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271113653,0.02424026,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271113855,0.02424026,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271114070,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271114258,0.02424026,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271114454,0.02424026,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271114646,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271114847,0.02424193,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271115048,0.02424193,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271115256,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271115462,0.02424278,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271115756,0.02424278,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271115952,0.02848983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271116150,0.02424277,88308.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271116352,0.02424277,88307.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271116648,0.00012983,88309.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271116853,0.02836,88306.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766271120259,0.02836,88306.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766271120460,0.02836,88306.0,88295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766271121260,0.02836,88306.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766271130057,0.00012983,88309.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766271130257,0.02421682,88308.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766271130462,0.02836,88307.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766271131165,0.00012983,88309.0,88295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766271131466,3e-08,88309.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766271132262,3e-08,88309.0,88295.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766271132464,3e-08,88309.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766271133668,3e-08,88309.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766271135871,3e-08,88314.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766271137970,3e-08,88314.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766271138366,0.00032,88337.0,88305.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271138666,0.02418489,88336.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766271138870,0.02418489,88335.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766271139071,0.02418489,88334.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766271139273,0.02435472,88333.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271139568,0.00016983,88333.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271139768,0.00016983,88333.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271139769,0.00016983,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766271140370,0.00016983,88333.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271141270,0.00032,88337.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271141271,0.00032,88337.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766271141473,0.19968139,88340.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766271141666,0.00156,88343.0,88320.0,0.19968139]
["bitfinex-derivatives","BTCF0:USTF0",1766271142068,0.01136,88345.0,88320.0,0.19968139]
["bitfinex-derivatives","BTCF0:USTF0",1766271142268,0.00016983,88341.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766271142968,0.01136,88345.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271143170,0.01136,88345.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766271146480,1.4448,88359.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271146481,0.0113228,88357.0,88336.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766271146674,0.02832,88356.0,88340.0,0.19968139]
["bitfinex-derivatives","BTCF0:USTF0",1766271146873,0.02832,88356.0,88336.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766271147082,0.02832,88356.0,88340.0,0.19968139]
["bitfinex-derivatives","BTCF0:USTF0",1766271147597,0.02832,88356.0,88340.0,0.19946048]
["bitfinex-derivatives","BTCF0:USTF0",1766271147970,0.00016983,88357.0,88340.0,0.19946048]
["bitfinex-derivatives","BTCF0:USTF0",1766271148679,0.0113217,88366.0,88347.0,0.19946048]
["bitfinex-derivatives","BTCF0:USTF0",1766271148877,1.44464,88373.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271148878,0.19946048,88370.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271149082,0.0113213,88369.0,88343.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766271149272,0.19946048,88360.0,88343.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766271149776,0.1995737,88360.0,88343.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766271150481,0.00011322,88360.0,88343.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766271150682,0.00011322,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271150992,0.00011322,88360.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766271151682,0.00011322,88360.0,88339.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271151683,0.1995737,88360.0,88339.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271151984,0.0113225,88359.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271152185,0.0113225,88359.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766271152186,0.19946048,88353.0,88336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766271152380,0.19946048,88350.0,88336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766271157884,0.0113238,88349.0,88336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766271158486,0.19946048,88350.0,88336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766271163195,0.19946048,88350.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271163596,0.22778048,88350.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271166495,0.02832,88350.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271166793,0.1995737,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271166990,0.01544,88359.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271168504,0.01544,88359.0,88340.0,0.19946048]
["bitfinex-derivatives","BTCF0:USTF0",1766271168703,0.01544,88359.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271169114,0.01544,88359.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766271170111,8e-08,88340.0,88323.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766271170907,0.00016991,88340.0,88323.0,0.00868983]
["bitfinex-derivatives","BTCF0:USTF0",1766271171627,0.00016991,88340.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766271172117,0.00016983,88340.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766271173411,0.19963031,88340.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766271173809,0.00016983,88340.0,88323.0,0.01149683]
["bitfinex-derivatives","BTCF0:USTF0",1766271174007,0.19963031,88340.0,88323.0,0.01149683]
["bitfinex-derivatives","BTCF0:USTF0",1766271174614,0.00016983,88340.0,88323.0,0.01149683]
["bitfinex-derivatives","BTCF0:USTF0",1766271175417,0.19963031,88340.0,88323.0,0.01149683]
["bitfinex-derivatives","BTCF0:USTF0",1766271178115,0.19963031,88340.0,88323.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271178421,0.19963031,88340.0,88323.0,0.02848983]
["bitfinex-derivatives","BTCF0:USTF0",1766271179423,0.00016983,88340.0,88323.0,0.02848983]
["bitfinex-derivatives","BTCF0:USTF0",1766271180125,0.00016983,88340.0,88324.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271181317,0.00016983,88340.0,88325.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271182226,0.00016983,88340.0,88324.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271182424,0.00016983,88340.0,88325.0,0.06103344]
["bitfinex-derivatives","BTCF0:USTF0",1766271183119,0.00016983,88340.0,88329.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766271189033,0.02832,88346.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766271189226,0.02832,88346.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766271190030,0.00016983,88350.0,88332.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766271190232,0.01416983,88350.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766271190621,0.00016983,88350.0,88332.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766271190822,3e-08,88350.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271199430,0.02832,88361.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766271199630,0.1995345,88370.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766271199631,5e-08,88360.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766271199831,0.02832,88362.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766271202729,0.00011322,88366.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271202934,2e-08,88367.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271203132,0.02832,88374.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766271203531,1.44424,88387.0,88360.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1766271203733,0.02836,88386.0,88360.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1766271204035,0.1995345,88390.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271204232,0.02836,88385.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271205237,0.1995345,88390.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271205238,0.0113177,88397.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766271205539,0.0113182,88393.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766271205737,0.02836,88396.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766271205940,0.02836,88396.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271206138,0.0088,88395.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766271206343,0.0113162,88409.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766271206538,0.1995345,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766271206744,0.02836,88399.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766271206943,0.02836,88399.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271208241,0.02836,88399.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766271208639,0.02836,88399.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271215747,0.0113175,88398.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271223750,0.0113175,88398.0,88375.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766271224752,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271225452,0.0001694,88395.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766271225753,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271226146,0.0001694,88395.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766271226753,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271227139,0.0001694,88395.0,88378.0,0.01148973]
["bitfinex-derivatives","BTCF0:USTF0",1766271229840,0.0001694,88395.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766271231253,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271232258,0.0001694,88395.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766271234951,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271235551,0.0001694,88395.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766271241157,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271243364,0.0001694,88395.0,88378.0,0.01148973]
["bitfinex-derivatives","BTCF0:USTF0",1766271254974,0.0001694,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271255782,0.0114874,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271256678,0.19931467,88390.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271256885,0.0114874,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271259085,0.19932186,88390.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271260980,0.0114874,88395.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271263392,0.19932186,88390.0,88378.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271272389,0.19932186,88390.0,88375.0,0.04067762]
["bitfinex-derivatives","BTCF0:USTF0",1766271272598,0.19932186,88390.0,88375.0,0.05199792]
["bitfinex-derivatives","BTCF0:USTF0",1766271277603,0.02832,88389.0,88375.0,0.04067762]
["bitfinex-derivatives","BTCF0:USTF0",1766271279296,0.0113192,88385.0,88375.0,0.03067762]
["bitfinex-derivatives","BTCF0:USTF0",1766271279496,0.02832,88385.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271281805,0.02832,88385.0,88372.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766271283209,0.19932186,88382.0,88360.0,0.08168708]
["bitfinex-derivatives","BTCF0:USTF0",1766271283392,0.19932186,88382.0,88348.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1766271283393,0.19932186,88371.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271283598,0.02832,88370.0,88354.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271283901,0.02832,88370.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766271284109,0.02832,88370.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271284410,0.011322,88364.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271286893,0.00016973,88365.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271287099,0.01149153,88365.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271288203,0.19932186,88360.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271292503,0.19932186,88360.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766271292711,0.19932186,88360.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271293010,0.02832,88364.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271294408,0.02832,88364.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766271294603,0.19932186,88360.0,88340.0,0.19932186]
["bitfinex-derivatives","BTCF0:USTF0",1766271294804,0.1994528,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271295003,0.1994528,88360.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271295608,0.1994528,88360.0,88342.0,0.02848973]
["bitfinex-derivatives","BTCF0:USTF0",1766271296204,0.1994528,88360.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766271296205,0.1994528,88352.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766271296514,0.1994528,88352.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766271296515,0.2277728,88352.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766271296704,0.02832,88352.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766271297804,0.1994528,88350.0,88335.0,0.02843349]
["bitfinex-derivatives","BTCF0:USTF0",1766271298111,0.1994528,88350.0,88328.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271299209,0.1994528,88350.0,88328.0,0.0396464]
["bitfinex-derivatives","BTCF0:USTF0",1766271299410,0.02832,88349.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766271300312,0.02832,88349.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766271300610,0.02832,88348.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766271300913,0.02832,88348.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271301112,3e-08,88353.0,88349.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766271301313,0.1994528,88380.0,88347.0,0.039644]
["bitfinex-derivatives","BTCF0:USTF0",1766271301514,0.0531124,88379.0,88350.0,0.19938853]
["bitfinex-derivatives","BTCF0:USTF0",1766271301729,0.02832,88379.0,88350.0,0.19938853]
["bitfinex-derivatives","BTCF0:USTF0",1766271301915,0.19938853,88380.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766271302114,1.64338853,88390.0,88355.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271302316,0.00016973,88381.0,88364.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271302506,0.02836,88380.0,88364.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271302907,0.02836,88380.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766271305317,0.00016973,88381.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766271311619,0.00016973,88381.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271311814,0.00016973,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271312206,0.00016973,88381.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271317016,0.0113199,88380.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271321511,0.00016973,88381.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271327224,0.02541976,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271327425,0.00016973,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271327723,0.0254208,88380.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271327915,0.02848973,88381.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271328116,0.02542082,88380.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271328418,0.02543263,88379.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271328625,0.02848973,88381.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271328815,0.02543349,88380.0,88364.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1766271329015,0.02543349,88379.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271329221,0.02545699,88378.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271329415,0.02545699,88377.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271329610,0.02848973,88381.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271329818,0.02545741,88380.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271330023,0.02545741,88379.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271330219,0.02545741,88378.0,88364.0,0.01521153]
["bitfinex-derivatives","BTCF0:USTF0",1766271330427,0.02545741,88377.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271330625,0.02848973,88381.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271330925,0.02545781,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271331225,0.02545781,88379.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271331519,0.02545781,88378.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271331720,0.02545781,88377.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271331920,0.02545781,88376.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271332126,0.02848973,88381.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271332323,0.02547333,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271332524,0.02547333,88379.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271332724,0.02547333,88378.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271332918,0.02547333,88377.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271333124,0.02547333,88376.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271333323,0.02848973,88381.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271333520,0.02545948,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271333724,0.02545948,88379.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766271334023,0.02545948,88378.0,88350.0,0.19935535]
["bitfinex-derivatives","BTCF0:USTF0",1766271334227,0.02545948,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271334526,0.02545948,88376.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271334830,0.19935535,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271335027,0.02545935,88379.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271335235,0.02545935,88378.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271335431,0.02545935,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271335634,0.02545935,88376.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271335835,0.02848973,88381.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271336034,0.02545908,88380.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271336234,0.02545908,88379.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271336429,0.02545908,88378.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271336628,0.02545908,88377.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271336830,0.02545908,88376.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271337028,0.02848973,88381.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271337232,0.02545877,88380.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271337436,0.02545877,88379.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271337636,0.02545877,88378.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271337836,0.02545877,88377.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271338036,0.02545877,88376.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271338228,0.02848973,88381.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271338429,0.22481391,88380.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271338633,0.02545856,88379.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271338827,0.02545856,88378.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271339028,0.02545856,88377.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271339228,0.02545856,88376.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271339536,0.19935535,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271339739,0.02545835,88379.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271339935,0.02545835,88378.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271340136,0.02545835,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271340448,0.02545835,88376.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271340633,0.19935535,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271340838,0.02545825,88379.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271341030,0.02545825,88378.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271341236,0.02545825,88377.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271341431,0.02545825,88376.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271341634,0.19935535,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271341939,0.02545882,88379.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271342138,0.02545882,88378.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271342340,0.02545882,88377.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271342640,0.02545882,88376.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271342831,0.02545882,88375.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271343031,0.19935535,88380.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271343337,0.02545918,88379.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271343539,0.02545918,88378.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271343734,0.02545918,88377.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271343934,0.02545918,88376.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271344135,0.02545918,88375.0,88359.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766271344337,0.02545918,88374.0,88359.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766271344537,0.02832,88373.0,88359.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766271346739,0.02832,88373.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271350242,0.02832,88373.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766271357238,0.02832,88373.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766271357546,0.02832,88373.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271357845,0.02832,88373.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271361541,0.02832,88373.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766271363350,0.02832,88373.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271363548,0.02832,88373.0,88356.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766271364450,0.02832,88373.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271365053,0.19940935,88380.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271365243,0.01548,88376.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271365440,0.02545644,88375.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271372168,0.02545644,88374.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271372871,0.02832,88376.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271373172,0.02545754,88375.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271373374,0.02545754,88374.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271373577,0.19939084,88380.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271373763,0.05377748,88379.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271374073,0.02545748,88378.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271374283,0.02545748,88377.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271374468,0.02545748,88376.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271374772,0.02545748,88375.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271374974,0.02545748,88374.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271375157,0.02832,88376.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271375358,0.02545737,88375.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271375579,0.02545737,88374.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271375871,0.02832,88376.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271376061,0.02545713,88375.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271376261,0.02545713,88374.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766271376471,0.02832,88376.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766271376661,0.02545637,88375.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766271376858,0.19939084,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271377172,0.02832,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271378377,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271378573,0.02684,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271379063,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271379265,0.02832,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271379976,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271380281,0.02832,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271381473,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271387177,0.02544366,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271387379,0.02544366,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271387682,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271387866,0.02544335,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271388068,0.02544335,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271388270,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271388478,0.02544318,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271388683,0.02544318,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271388984,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271389282,0.02544318,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271389483,0.02544318,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271389684,0.00016973,88381.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271389877,0.02544318,88380.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271390078,0.02544318,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271390278,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271390484,0.02544313,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271390685,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271390686,0.02544313,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271390891,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271391077,0.02544313,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271391278,0.02544313,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271391478,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271391679,0.02544329,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271391879,0.02544329,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271392074,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271392282,0.02544329,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271392488,0.02544329,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271392689,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271392889,0.02544359,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271393089,0.02544359,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271393290,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271393481,0.02498693,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271393681,0.02498693,88379.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271393882,0.00016973,88381.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271394091,0.02498692,88380.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766271394283,0.02498692,88379.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766271394483,0.00016973,88381.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766271394786,0.02498723,88380.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766271394988,0.02498723,88379.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766271395190,0.00016973,88381.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766271395490,0.02498828,88380.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271399492,0.02498828,88380.0,88361.0,0.0396422]
["bitfinex-derivatives","BTCF0:USTF0",1766271402496,0.02498828,88380.0,88364.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766271404990,0.02498828,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271406793,0.0113204,88376.0,88360.0,0.1993591]
["bitfinex-derivatives","BTCF0:USTF0",1766271406988,0.1993591,88370.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271407189,0.1993591,88370.0,88351.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271407392,0.0113213,88369.0,88350.0,0.1993591]
["bitfinex-derivatives","BTCF0:USTF0",1766271408590,0.0113213,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271408794,0.0113213,88369.0,88350.0,0.1993591]
["bitfinex-derivatives","BTCF0:USTF0",1766271409694,0.0113217,88366.0,88350.0,0.2276791]
["bitfinex-derivatives","BTCF0:USTF0",1766271411502,0.2106803,88370.0,88350.0,0.2276791]
["bitfinex-derivatives","BTCF0:USTF0",1766271416908,0.2106803,88370.0,88350.0,0.2390027]
["bitfinex-derivatives","BTCF0:USTF0",1766271418207,0.1993591,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271418409,0.02848973,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271436715,0.02848973,88359.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766271437223,0.02848973,88359.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271439222,0.02848973,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271439426,0.0113206,88375.0,88349.0,0.19947374]
["bitfinex-derivatives","BTCF0:USTF0",1766271439615,0.03731261,88374.0,88349.0,0.19947374]
["bitfinex-derivatives","BTCF0:USTF0",1766271439919,0.01512,88373.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766271440626,0.00016973,88374.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766271440831,0.02832,88373.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766271443630,0.02832,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766271444432,0.02832,88372.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766271454537,0.02832,88371.0,88356.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766271455437,0.02518166,88370.0,88356.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766271455739,0.02832,88371.0,88356.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766271456036,0.02518166,88370.0,88356.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766271456236,0.02832,88371.0,88356.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766271456433,0.02518194,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271456634,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271456831,0.02518194,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271457135,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271457434,0.02518194,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271457734,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271458033,0.02518238,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271458238,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271458440,0.02518304,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271458630,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271458832,0.02518304,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271459028,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271459322,0.02518304,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271459525,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271459721,0.02518384,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271459931,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271460131,0.02518384,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271460332,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271460520,0.02518482,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271460728,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271460929,0.02518482,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271461127,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271461330,0.02518598,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271461533,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271461831,0.02518598,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271462031,0.02518598,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271462233,0.02518598,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271462534,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271462735,0.02518737,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271463038,0.02518737,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271463245,0.02518737,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271463432,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271463632,0.02518888,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271463838,0.02518888,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271464041,0.02518888,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271464228,0.02519068,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271464433,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271464733,0.02519068,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271464932,0.02519068,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271465132,0.02519068,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271465329,0.02519068,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271465532,0.039641,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271465732,0.02519287,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271465933,0.02519287,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271466133,0.02519287,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271466434,0.02519287,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271466640,0.039641,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271466851,0.02519557,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271467038,0.02519557,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271467240,0.02519557,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271467435,0.02519557,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271467635,0.039641,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271467837,0.02519891,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271468035,0.02519891,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271468236,0.02519891,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271468438,0.02519891,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271468636,0.02519891,88366.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271468838,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271469040,0.02520283,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271469240,0.02520283,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271469441,0.02520283,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271469758,0.02520283,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271469961,0.02520283,88366.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271470136,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271470338,0.02521093,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271470643,0.02521093,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271470846,0.02521093,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271471036,0.02521093,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271471346,0.02521093,88366.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271471544,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271471845,0.02521099,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271472146,0.02521099,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271472342,0.02521099,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271472541,0.02521099,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271472743,0.02521099,88366.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271472943,0.0113212,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271473245,0.02521103,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271473448,0.02521103,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271473648,0.02521103,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271473849,0.02521103,88366.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271474040,0.02832,88371.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271474240,0.02521084,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271474441,0.02521084,88369.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271474740,0.02521084,88368.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271475049,0.02521084,88367.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271475239,0.02521084,88366.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271475933,0.0113217,88365.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271476164,0.02521084,88364.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271476952,0.02521084,88364.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766271477143,0.02521084,88364.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766271477846,0.011322,88363.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766271478953,0.0113216,88367.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271479154,0.02520731,88366.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271479444,0.02520731,88365.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271479654,0.02520731,88364.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271479950,0.0113216,88367.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271480150,0.02520644,88366.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271480351,0.02520644,88365.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271480650,0.02520644,88364.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271480853,0.0113216,88367.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271481152,0.02520632,88366.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271481449,0.02520632,88365.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271481650,0.02520632,88364.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271481851,0.0113216,88367.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271482046,0.02520566,88366.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271482242,0.02520566,88365.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271482446,0.02520566,88364.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766271482645,0.0396411,88371.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271482836,0.02520481,88370.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271483038,0.02520481,88369.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271483237,0.02520481,88368.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271483452,0.02520481,88367.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271483650,0.02520481,88366.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271483953,0.02520481,88365.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271484142,0.02520481,88364.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271484340,0.0396411,88371.0,88349.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271484554,0.22455819,88370.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271484849,0.02512925,88369.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271486351,0.0113217,88366.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271486549,0.02512925,88365.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271486759,0.02512925,88364.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271486950,0.21075014,88370.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271487150,0.02512849,88369.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271487346,0.02512849,88368.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271487546,0.02512849,88367.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271487752,0.02512849,88366.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271487956,0.02512849,88365.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271488147,0.02512849,88364.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271488346,0.19945088,88360.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271489250,0.19945088,88360.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271490249,0.19945088,88360.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271492058,0.19945088,88360.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271492268,0.19945088,88360.0,88347.0,0.010004]
["bitfinex-derivatives","BTCF0:USTF0",1766271494856,0.19945088,88360.0,88345.0,0.018324]
["bitfinex-derivatives","BTCF0:USTF0",1766271495354,0.19945088,88360.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271498957,0.19945088,88360.0,88345.0,0.018324]
["bitfinex-derivatives","BTCF0:USTF0",1766271499155,0.19945088,88360.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271500466,0.02832,88359.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271504170,0.02832,88359.0,88345.0,0.018324]
["bitfinex-derivatives","BTCF0:USTF0",1766271505256,0.02832,88359.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766271507770,0.02832,88359.0,88345.0,0.018324]
["bitfinex-derivatives","BTCF0:USTF0",1766271511164,0.02832,88359.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766271511768,0.02832,88359.0,88345.0,0.018324]
["bitfinex-derivatives","BTCF0:USTF0",1766271513065,0.02832,88359.0,88349.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766271524683,3e-08,88374.0,88349.0,0.19945723]
["bitfinex-derivatives","BTCF0:USTF0",1766271524887,3e-08,88374.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271525288,3e-08,88376.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766271529295,3e-08,88376.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271531989,3e-08,88376.0,88364.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271533196,3e-08,88376.0,88364.0,0.01149153]
["bitfinex-derivatives","BTCF0:USTF0",1766271533794,3e-08,88376.0,88364.0,1.00591253]
["bitfinex-derivatives","BTCF0:USTF0",1766271534995,3e-08,88376.0,88364.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1766271535995,0.00016973,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271536203,0.22465723,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271536400,0.0252,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766271536585,0.00016973,88381.0,88364.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1766271536790,0.0813971,88408.0,88364.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1766271536791,0.0252,88392.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766271536991,0.02832,88392.0,88380.0,0.19945723]
["bitfinex-derivatives","BTCF0:USTF0",1766271537392,0.02832,88392.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766271538291,0.02832,88392.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766271538886,0.02832,88392.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766271542497,0.02832,88392.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271542903,0.02832,88392.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766271545793,0.0113187,88389.0,88364.0,0.99459073]
["bitfinex-derivatives","BTCF0:USTF0",1766271545993,0.21077793,88374.0,88364.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271546204,0.0113209,88372.0,88340.0,0.19945723]
["bitfinex-derivatives","BTCF0:USTF0",1766271546405,0.19945723,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271546706,0.19945723,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271547207,0.00016973,88361.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271547406,0.19945723,88360.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766271547704,0.19945723,88360.0,88344.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271548004,0.19945723,88351.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766271548301,0.02832,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766271548705,0.22777723,88350.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766271549207,0.22781846,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766271549508,0.02832,88350.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766271553912,0.02832,88350.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766271561415,0.02836,88350.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766271561614,0.01404,88350.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766271566119,0.01404,88350.0,88331.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766271566323,0.0113251,88339.0,88321.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1766271566515,0.00016973,88339.0,88321.0,0.01144364]
["bitfinex-derivatives","BTCF0:USTF0",1766271566712,0.00016973,88339.0,88321.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1766271567020,0.00016973,88339.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271567325,0.01149483,88339.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271567823,9.841e-05,88338.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271568228,9.841e-05,88338.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271571020,9.841e-05,88338.0,88313.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1766271577419,0.0113254,88337.0,88313.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1766271577629,9.841e-05,88338.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271578025,0.02504738,88337.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271578214,9.841e-05,88338.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271579324,0.011326,88332.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271579524,0.02836,88331.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271582719,0.02836,88331.0,88313.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1766271587032,0.02836,88331.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766271589436,0.02836,88331.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271596329,0.02512084,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271596525,0.02836,88331.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271596735,0.02512091,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271596925,0.02836,88331.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271597129,0.02512091,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271597329,0.02836,88331.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271597637,0.02512131,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271597838,0.02836,88331.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271598038,0.02512129,88330.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271598335,0.02836,88331.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271598535,0.02512172,88330.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271598737,0.02836,88331.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271598937,0.02512172,88330.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271599136,0.02836,88331.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271599341,0.02512172,88330.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271599537,0.02836,88331.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271599737,0.02512222,88330.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271599939,0.02836,88331.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271600134,0.02512222,88330.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271600335,0.02836,88331.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766271600530,0.2247131,88330.0,88313.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766271600731,0.0113281,88316.0,88303.0,0.06096156]
["bitfinex-derivatives","BTCF0:USTF0",1766271600932,0.0113281,88316.0,88292.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1766271600933,0.19959038,88313.0,88293.0,0.05096156]
["bitfinex-derivatives","BTCF0:USTF0",1766271601131,0.0113294,88306.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766271601331,0.0113289,88310.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766271601535,0.00012237,88315.0,88284.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271601737,0.02514159,88314.0,88300.0,0.21092038]
["bitfinex-derivatives","BTCF0:USTF0",1766271601928,0.06118029,88342.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766271602131,0.02513527,88341.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766271602432,0.02513527,88340.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766271602636,0.02513527,88339.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766271602840,0.02513527,88338.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766271603039,0.02513527,88337.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766271603240,0.00016983,88340.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766271603536,6e-08,88340.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271605242,6e-08,88340.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271606741,6e-08,88340.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766271606742,0.0113254,88337.0,88290.0,0.19959038]
["bitfinex-derivatives","BTCF0:USTF0",1766271607058,0.0113288,88311.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271607338,0.0113289,88309.0,88288.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271607644,0.00016983,88307.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271607844,0.00016983,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766271611335,0.00016983,88307.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271612148,0.00016983,88307.0,88290.0,0.19986231]
["bitfinex-derivatives","BTCF0:USTF0",1766271612648,0.00016983,88307.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271612850,0.00016983,88307.0,88290.0,0.19986231]
["bitfinex-derivatives","BTCF0:USTF0",1766271617241,0.00016983,88307.0,88290.0,0.21119361]
["bitfinex-derivatives","BTCF0:USTF0",1766271618950,0.00016983,88307.0,88290.0,0.19986231]
["bitfinex-derivatives","BTCF0:USTF0",1766271619154,0.00016983,88307.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766271621453,0.02836,88312.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766271622850,0.00016983,88313.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766271623051,0.02428,88317.0,88300.0,0.19966503]
["bitfinex-derivatives","BTCF0:USTF0",1766271623257,0.0113272,88323.0,88300.0,0.19966503]
["bitfinex-derivatives","BTCF0:USTF0",1766271623554,0.19966503,88320.0,88300.0,0.19966503]
["bitfinex-derivatives","BTCF0:USTF0",1766271623755,0.02483099,88319.0,88300.0,0.19966503]
["bitfinex-derivatives","BTCF0:USTF0",1766271624147,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271624350,0.00016983,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766271625751,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271629365,0.0248523,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271629561,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271629764,0.0248523,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271629960,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271630161,0.0248523,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271630364,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271630560,0.02485382,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271630861,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271631166,0.02485382,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271631362,0.00016983,88318.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766271631564,0.19966503,88320.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766271632061,0.02836,88322.0,88310.0,0.19966503]
["bitfinex-derivatives","BTCF0:USTF0",1766271632264,0.02836,88330.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271632471,0.02836,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271632658,0.00016983,88329.0,88310.0,0.23935373]
["bitfinex-derivatives","BTCF0:USTF0",1766271635565,0.00016983,88329.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766271648975,0.00016983,88329.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271651478,0.0246781,88328.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766271651778,0.0246781,88328.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271651779,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271651971,0.02467866,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271652171,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271652471,0.02467866,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271652670,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271652872,0.02468152,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271653077,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271653275,0.02468152,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271653474,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271653676,0.0246835,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271653873,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271654074,0.0246835,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271654273,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271654475,0.02468568,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271654678,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271654880,0.02468568,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271655078,0.02468568,88327.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271655278,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271655481,0.02468831,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271655779,0.02468831,88327.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271655980,0.00016983,88329.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271656182,0.02468831,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271656378,0.02468831,88327.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766271656579,0.00016983,88329.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271656881,0.02469125,88328.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271657082,0.02469125,88327.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271657284,0.00016983,88329.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271657482,0.02469504,88328.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271657676,0.02469504,88327.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271657875,0.00016983,88329.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271658076,0.02469504,88328.0,88310.0,0.22802503]
["bitfinex-derivatives","BTCF0:USTF0",1766271658381,0.02469504,88327.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271658571,0.02469504,88326.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271658772,0.00016983,88329.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271658968,0.02469947,88328.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271659173,0.02469947,88327.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271659386,0.02469947,88326.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271659585,0.00016983,88329.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271659779,0.02470514,88328.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271659979,0.02470514,88327.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271660179,0.02470514,88326.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271660482,0.02470514,88325.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271660682,0.00016983,88329.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271660885,0.02471265,88328.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271661076,0.02471265,88327.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271661278,0.01384,88331.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766271661884,0.06118029,88343.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766271662085,0.02716,88347.0,88322.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766271662281,0.02716,88347.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271662282,0.00016983,88343.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271662787,0.19958284,88340.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271663883,0.01149443,88343.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271664085,0.00016983,88343.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271669492,0.00016983,88343.0,88326.0,0.01149653]
["bitfinex-derivatives","BTCF0:USTF0",1766271670196,0.00016983,88343.0,88330.0,0.21090894]
["bitfinex-derivatives","BTCF0:USTF0",1766271671595,0.00016983,88343.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271673296,0.02716,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271673497,0.02451806,88346.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271673795,0.02536,88349.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271673994,0.02451769,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271674198,0.02451769,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271674400,0.00011294,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271674591,0.02451376,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271674890,0.00011294,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271675192,0.02451376,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271675498,0.00011294,88348.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271675700,0.02451058,88347.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271675902,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271676201,0.02451128,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271676384,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271676590,0.02450914,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271676790,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271676998,0.02450897,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271677300,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271678407,0.02450634,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271678702,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271678901,0.02450634,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271679105,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271684304,0.02450849,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271684500,0.0113241,88347.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271685205,0.02450867,88346.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766271685405,0.0113241,88347.0,88326.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1766271685608,0.02451055,88346.0,88326.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1766271685795,0.0113241,88347.0,88326.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1766271685997,0.02451055,88346.0,88326.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1766271686308,0.0113241,88347.0,88326.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1766271686598,0.02451326,88346.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766271686794,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271686989,0.02451259,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271687198,0.02451299,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271687393,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271687597,0.02451636,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271687796,0.02451636,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271688097,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271688304,0.02451663,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271688503,0.02451663,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271688804,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271689002,0.02452038,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271689201,0.02452038,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271689412,0.02452539,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271689602,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271689897,0.02452539,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271690105,0.02452539,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271690303,0.02452539,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271690505,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271690707,0.02452567,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271690905,0.02452567,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271691200,0.02452567,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271691406,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271691605,0.02453241,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271691806,0.02453241,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271692005,0.02453241,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271692208,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271692404,0.02453292,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271692605,0.02453292,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271692808,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271692809,0.02453292,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271693104,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271693312,0.02455353,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271693509,0.02455353,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271693706,0.02455353,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271693906,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271694105,0.02455354,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271694306,0.02455354,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271694507,0.02455354,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271694708,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271694907,0.02455518,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271695104,0.02455518,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271695406,0.02455518,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271695607,0.02455518,88344.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271695909,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271696212,0.02455719,88347.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271696410,0.02455719,88346.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271696611,0.02455719,88345.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271696812,0.00011294,88348.0,88330.0,0.0396862]
["bitfinex-derivatives","BTCF0:USTF0",1766271697012,0.02455927,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271697212,0.02455927,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271697408,0.02455927,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271697600,0.02455927,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271697802,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271697999,0.02456246,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271698213,0.02456246,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271698412,0.02456246,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271698616,0.02456246,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271698912,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271699216,0.0245662,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271699410,0.0245662,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271699605,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271699606,0.0245662,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271699805,0.0245662,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271700006,0.0245662,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271700212,0.0245662,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271700412,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271700611,0.02458169,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271700813,0.02458169,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271701013,0.02458169,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271701319,0.02458169,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271701521,0.02458169,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271701813,0.02458169,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271702018,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271702220,0.02458227,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271702409,0.02458227,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271702716,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271702717,0.02458227,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271702916,0.02458227,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271703215,0.02458227,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271703417,0.02458227,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271703618,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271703816,0.02458298,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271704019,0.02458298,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271704218,0.02458298,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271704430,0.02458298,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271704718,0.02458298,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271704922,0.02458298,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271705112,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271705313,0.02458295,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271705512,0.02458295,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271705712,0.02458295,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271705912,0.02458295,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271706120,0.02458295,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271706421,0.02458295,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271706621,0.02458295,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271706821,0.0113242,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271707023,0.02458354,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271707320,0.02458354,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271707522,0.02458354,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271707820,0.02458354,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271708018,0.02458354,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271708319,0.0113242,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271708511,0.02458352,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271708711,0.02458352,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271708911,0.02458352,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271709120,0.02458352,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271709420,0.02458352,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271709818,0.0113242,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271710020,0.02458366,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271710320,0.0245837,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271710612,0.0245837,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271710819,0.0245837,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271711020,0.0245837,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271711217,0.0113242,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271711517,0.02458363,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271711817,0.02458363,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271712017,0.02458363,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271712217,0.0113242,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271712218,0.02458363,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271712520,0.02458363,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271712719,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271712920,0.02458367,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271713119,0.02458367,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271713419,0.02458367,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271713616,0.02458367,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271713822,0.02458367,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271714022,0.02458367,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271714221,0.02458367,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271714422,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271714721,0.02458379,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271714921,0.02458379,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271715123,0.02458379,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271715426,0.02458379,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271715620,0.02458379,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271715926,0.02458379,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271716125,0.02458379,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271716315,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271716516,0.02458389,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271716820,0.02458389,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271717023,0.02458389,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271717215,0.02458389,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271717415,0.02458389,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271717615,0.02458389,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271717821,0.02458389,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271718121,0.00011294,88348.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271718324,0.02458387,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271718623,0.02458387,88346.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271718919,0.02458387,88345.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271719125,0.02458387,88344.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271719426,0.02458387,88343.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271719624,0.02458387,88342.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271719826,0.02458387,88341.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271720020,0.0113242,88347.0,88330.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271720216,0.0113255,88336.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271720522,0.00011294,88348.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271720523,0.0245869,88335.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271720721,0.0359127,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271720922,0.02458712,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271721228,0.0113261,88331.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271721823,0.0113256,88336.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271722128,0.02483735,88335.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271722327,0.02483735,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271722529,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271727332,0.0396858,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271732034,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271748150,0.02497887,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271748452,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271748645,0.02497914,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271748845,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271749045,0.02497914,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271749242,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271749243,0.02497914,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271749439,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271749639,0.02498838,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271749853,0.02498838,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271750057,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271750356,0.02498846,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271750546,0.02498846,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271750748,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271750954,0.02498854,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271751145,0.02498854,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271751351,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271751549,0.02498863,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271751751,0.02498863,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271751952,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271752151,0.02498862,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271752354,0.02498862,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271752553,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271752753,0.02498867,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271752953,0.02498867,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271753154,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271753357,0.02495364,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271753557,0.02495364,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271753856,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271754056,0.02495382,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271754255,0.02495382,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271754458,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271754666,0.024954,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271754958,0.024954,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271755158,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271755353,0.024954,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271755555,0.024954,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271755754,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271755957,0.02495383,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271756156,0.02495383,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271756356,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271756560,0.02495396,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271756760,0.02495396,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271756969,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271757168,0.02495396,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271757460,0.02495396,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271757659,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271757859,0.02495413,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271758064,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271758260,0.02495408,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271758559,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271758759,0.02495427,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271759063,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271759262,0.02495427,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271759462,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271759666,0.02495451,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271759856,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271760058,0.02495451,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271760258,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271760465,0.02495474,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271760665,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271760870,0.02495479,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271761066,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271761266,0.02495479,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271761567,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271761765,0.02495512,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271761962,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271762262,0.02495512,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271762564,0.02495512,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271762762,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271762962,0.0249555,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271763162,0.0249555,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271763360,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271763567,0.02495597,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271763867,0.02495597,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271764069,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271764263,0.02495597,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271764469,0.02495597,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271764662,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271764862,0.02495648,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271765065,0.02495648,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271765263,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271765568,0.0249572,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271765762,0.0249572,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271765968,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271766161,0.0249572,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271766360,0.0249572,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271766561,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271766762,0.02495722,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271766965,0.02495722,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271767167,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271767372,0.02495722,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271767672,0.02495722,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271767970,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271768176,0.02495726,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271768364,0.02495726,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271768565,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271768772,0.02495731,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271768960,0.02495731,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271769166,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271769465,0.02495731,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271769665,0.02495731,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271769870,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271770168,0.02495737,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271770469,0.02495737,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271770661,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271770856,0.02495742,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271771068,0.02495742,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271771267,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271771465,0.02495749,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271771665,0.02495749,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271771865,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271772066,0.02495749,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271772372,0.02495749,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271772574,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271772764,0.02495754,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271772965,0.02495754,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271773173,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271773374,0.02495754,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271773677,0.02495754,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271773974,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271774275,0.02495754,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271774468,0.02495754,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271774670,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271774971,0.02495753,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271775172,0.02495753,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271775374,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271775673,0.02495752,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271775865,0.02495752,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271776065,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271776266,0.02495752,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271776472,0.02495752,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271776670,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271776863,0.02495751,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271777066,0.02495751,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271777264,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271777476,0.02495753,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271777675,0.02495753,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271777877,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271778077,0.02495753,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271778277,0.02495753,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271778478,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271778779,0.02495755,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271779078,0.02495755,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271779279,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271779483,0.02495757,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271779681,0.02495757,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271779886,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271780182,0.02495757,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271780377,0.02495757,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271780579,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271780781,0.02495762,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271781079,0.02495762,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271781384,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271781584,0.02495769,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271781780,0.02495769,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271781979,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271782180,0.02495767,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271782385,0.02495767,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271782683,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271782885,0.02495774,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271783084,0.02495774,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271783280,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271783481,0.02493754,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271783683,0.02493754,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271783889,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271784082,0.02493754,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271784380,0.02493754,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271784582,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271784781,0.02493795,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271785081,0.02493795,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271785282,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271785483,0.024938,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271785781,0.024938,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271785982,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271786282,0.02493797,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271786482,0.02493797,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271786688,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271786887,0.02493793,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271787086,0.02493793,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271787390,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271787589,0.02493793,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271787791,0.02493793,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271787994,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271788290,0.02493793,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271788490,0.02493793,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271788691,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271788891,0.02493788,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271789090,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271789091,0.02493788,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271789294,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271789491,0.02493784,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271789693,0.02493784,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271789995,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271790294,0.02493785,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271790495,0.02493785,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271790695,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271790895,0.02493784,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271791096,0.02493784,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271791295,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271791494,0.02493784,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271791695,0.02493784,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271791899,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271792095,0.02493784,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271792296,0.02493784,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271792500,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271792701,0.02493783,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271792898,0.02493783,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271793201,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271793501,0.02493783,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271793695,0.02493783,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271793896,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271794101,0.02493782,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271794298,0.02493782,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271794503,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271794697,0.02493781,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271794897,0.02493781,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271795099,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271795299,0.02493782,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271795500,0.02493782,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271795705,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271795897,0.02493781,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271796097,0.02493781,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271796297,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271796498,0.0249378,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271796705,0.0249378,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271796904,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271797107,0.0249378,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271797306,0.0249378,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271797605,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271797805,0.0249378,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271798005,0.0249378,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271798208,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271798405,0.0249378,88333.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271798599,0.0249378,88332.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271798800,0.02836,88334.0,88326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271799309,0.06118029,88352.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766271799510,0.02489673,88347.0,88330.0,0.19958198]
["bitfinex-derivatives","BTCF0:USTF0",1766271799809,0.39916396,88340.0,88317.0,0.06078289]
["bitfinex-derivatives","BTCF0:USTF0",1766271800004,0.0113253,88338.0,88310.0,0.19958198]
["bitfinex-derivatives","BTCF0:USTF0",1766271800306,0.02088,88339.0,88308.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271800506,0.02088,88339.0,88308.0,0.039689]
["bitfinex-derivatives","BTCF0:USTF0",1766271800716,0.19958198,88320.0,88288.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1766271800915,0.19958198,88320.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271800916,0.00016983,88313.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271801209,0.00016983,88313.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766271801406,0.00016983,88313.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271803821,0.011329,88309.0,88279.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1766271804022,0.1870656,88310.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766271804316,0.01149833,88313.0,88280.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1766271804522,0.01149833,88313.0,88290.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1766271804523,0.00016983,88313.0,88290.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1766271804721,0.00016983,88313.0,88290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271804922,0.00016983,88313.0,88290.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1766271805123,0.00016983,88313.0,88293.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271805518,0.00016983,88313.0,88300.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1766271805721,0.00016983,88313.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271806116,0.00368,88327.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766271807119,0.06110163,88346.0,88301.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271807120,0.0113248,88341.0,88310.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1766271807316,0.00468,88341.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271807621,0.00468,88341.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766271807821,0.011325,88340.0,88319.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271808418,0.00011294,88338.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271811213,0.00011294,88338.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766271813829,0.00011294,88338.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271819130,0.06110163,88357.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271819131,0.06110163,88358.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766271819327,0.0113234,88352.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271819528,0.0113237,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271819730,0.02479648,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271819918,0.02479648,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271820123,0.02479648,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271820323,0.02479648,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271820525,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271820823,0.0247949,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271821126,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271821332,0.02479362,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271821531,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271821724,0.02479362,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271821926,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271822132,0.02479362,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271822335,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271822527,0.02479241,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271822829,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271823027,0.02479257,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271823235,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271823430,0.02479148,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271823624,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271823824,0.02479133,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271824034,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271824235,0.02479101,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271824535,0.02479101,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271824735,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271824930,0.02479101,88346.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271825132,0.0113241,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271826936,0.0113234,88353.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271827137,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271827335,0.02478754,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271827637,0.02478754,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271827838,0.02478754,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271828136,0.02478754,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271828336,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271828537,0.02478506,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271828837,0.02478506,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271829035,0.02478506,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271829238,0.02478506,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271829442,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271829634,0.02478412,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271829835,0.02478412,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271830140,0.02478412,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271830329,0.02478349,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271830531,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271830732,0.02478355,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271830935,0.02478355,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271831137,0.02478355,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271831331,0.02478355,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271831530,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271831828,0.02478621,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271832123,0.02478621,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271832326,0.02478621,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271832539,0.02478621,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271832736,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271833038,0.0247893,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271833236,0.0247893,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271833541,0.0247893,88348.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271833726,0.0247893,88347.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271833927,0.0113236,88351.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271834139,0.02479312,88350.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271834329,0.01479312,88349.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271834532,0.02836,88355.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271834935,0.06110163,88364.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271834936,0.07242363,88364.0,88340.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1766271835245,0.011323,88356.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271835438,0.011323,88356.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766271836134,0.1757367,88360.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271838242,0.0113231,88355.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271840244,0.0113231,88355.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766271840445,0.17554909,88360.0,88332.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271840845,0.0113245,88344.0,88333.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271841048,0.17554909,88350.0,88334.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766271841350,0.17554909,88350.0,88333.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766271841648,0.17554909,88350.0,88314.0,0.06085808]
["bitfinex-derivatives","BTCF0:USTF0",1766271841830,0.17554909,88350.0,88321.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766271842237,0.011324,88348.0,88325.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766271842945,0.00016983,88345.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271843146,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271849338,0.0113245,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271849545,0.0113249,88341.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271849739,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271849944,0.0113247,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271851349,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271851548,0.02478986,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271851747,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271851947,0.02478986,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271852151,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271852350,0.02479011,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271852644,0.0113245,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271853950,0.02479142,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271854150,0.01149423,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271854345,0.02479136,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271854547,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271854749,0.02479163,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271854947,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271855149,0.02479133,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271855345,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271855649,0.02479189,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271855850,0.00016983,88345.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766271856045,0.02479219,88344.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766271856246,0.00016983,88345.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271856452,0.02479281,88344.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271856648,0.00016983,88345.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271856844,0.02479251,88344.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271857143,0.00016983,88345.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271857345,0.02479297,88344.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271857543,0.00016983,88345.0,88330.0,0.18691954]
["bitfinex-derivatives","BTCF0:USTF0",1766271857751,0.02479322,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271857951,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271858151,0.0247934,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271858352,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271858554,0.02479393,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271858851,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271859052,0.02479393,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271859254,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271859446,0.02479454,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271859646,0.02479454,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271859847,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271860048,0.02479451,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271860349,0.02479451,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271860551,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271860749,0.02479519,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271860950,0.02479519,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271861245,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271861446,0.02479598,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271861647,0.02479598,88343.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271861848,0.00016983,88345.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271862046,0.02479582,88344.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271862246,0.02479582,88343.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271862454,0.00016983,88345.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766271862651,0.02479666,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271862855,0.02479666,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271863056,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271863255,0.02479666,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271863456,0.02479666,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271863652,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271863851,0.02479767,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271864052,0.02479767,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271864254,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271864454,0.02479766,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271864654,0.02479766,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271864855,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271865156,0.02479766,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271865356,0.02479766,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271865554,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271865764,0.02479863,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271865954,0.02479863,88343.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271866257,0.00016983,88345.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271866460,0.02479932,88344.0,88330.0,0.17559334]
["bitfinex-derivatives","BTCF0:USTF0",1766271866659,0.02479932,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271866860,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271867060,0.02479952,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271867255,0.02479952,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271867456,0.02479952,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271867656,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271867955,0.0248004,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271868158,0.0248004,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271868359,0.0248004,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271868660,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271868854,0.0248018,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271869057,0.0248018,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271869251,0.0248018,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271869454,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271869755,0.02480378,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271869956,0.02480378,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271870150,0.02480378,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271870353,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271870548,0.02480378,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271870753,0.02480378,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271870963,0.02480378,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271871170,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271871363,0.02480378,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271871561,0.02480378,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271871761,0.02480378,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271872061,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271872258,0.02480362,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271872459,0.02480362,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271872757,0.02480362,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271872951,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271873149,0.0247242,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271873356,0.0247242,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271873557,0.0247242,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271873857,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271874164,0.02472433,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271874351,0.02472433,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271874557,0.02472433,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271874859,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271875058,0.02472452,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271875362,0.02472452,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271875665,0.02472452,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271875854,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271876054,0.02472471,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271876263,0.02472471,88343.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766271876460,0.00016983,88345.0,88330.0,0.18691573]
["bitfinex-derivatives","BTCF0:USTF0",1766271876661,0.02472448,88344.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271876962,0.02472448,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271877158,0.02472448,88342.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271877359,0.00016983,88345.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271877563,0.0113246,88343.0,88329.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271877761,0.0113251,88339.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271877962,0.0113255,88336.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271878463,0.35117906,88340.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271878668,0.02472021,88339.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271878966,0.02472021,88338.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271879159,0.02472021,88337.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271879354,0.02472021,88336.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271879554,0.35117906,88340.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271879761,0.0247156,88339.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271880058,0.0247156,88338.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271880260,0.0113256,88336.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271881760,0.02836,88335.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271888766,0.0113262,88331.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271888971,0.0113264,88329.0,88328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271889155,0.0113268,88326.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766271889355,0.05306331,88329.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271889356,0.0113265,88328.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271889555,0.17558953,88320.0,88304.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271889768,0.17558953,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766271889970,0.02836,88329.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766271890171,0.00016983,88326.0,88310.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271890374,0.00016983,88326.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766271890864,0.06098139,88369.0,88316.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271891066,0.17558953,88340.0,88319.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271891272,0.05305177,88339.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766271891470,0.05305177,88339.0,88319.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271891471,0.02469177,88338.0,88323.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766271891671,0.17558953,88350.0,88328.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271891875,0.00016983,88348.0,88330.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271892576,0.00016983,88348.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766271892876,0.00016983,88348.0,88330.0,0.17575936]
["bitfinex-derivatives","BTCF0:USTF0",1766271893079,0.00016983,88348.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766271893569,0.00016983,88348.0,88330.0,0.17575936]
["bitfinex-derivatives","BTCF0:USTF0",1766271894177,0.00016983,88348.0,88330.0,0.20411936]
["bitfinex-derivatives","BTCF0:USTF0",1766271894970,0.00152,88353.0,88338.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271895176,0.00152,88353.0,88338.0,0.20394953]
["bitfinex-derivatives","BTCF0:USTF0",1766271897778,0.00152,88353.0,88338.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271900781,0.00152,88353.0,88340.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271901272,0.02836,88360.0,88340.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271902476,0.06110163,88375.0,88350.0,0.17558953]
["bitfinex-derivatives","BTCF0:USTF0",1766271902673,1.4444,88376.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271902674,0.0113213,88369.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271902979,0.17558953,88370.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271903182,0.18691073,88370.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271903879,0.02452125,88369.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271904078,0.02452125,88368.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271904283,0.05288125,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271904582,0.02452125,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271904782,0.02452125,88365.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271905080,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271905381,0.02451124,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271905583,0.02451124,88365.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271905773,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271905973,0.02450997,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271906277,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271906478,0.0245054,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271906783,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271906974,0.0245054,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271907171,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271907483,0.02450278,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271907678,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271907879,0.02450134,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271908080,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271908380,0.02449921,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271908580,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271908881,0.02449843,88366.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271909076,0.02836,88367.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271911085,0.18691143,88364.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766271911285,0.18691143,88364.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271911484,0.17558953,88360.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271913087,0.02836,88367.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271913285,0.02449405,88366.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271913487,0.00016983,88368.0,88350.0,0.21516133]
["bitfinex-derivatives","BTCF0:USTF0",1766271913881,0.00016983,88368.0,88350.0,0.21516129]
["bitfinex-derivatives","BTCF0:USTF0",1766271915092,0.00016983,88368.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766271915884,0.00016983,88368.0,88350.0,0.20383769]
["bitfinex-derivatives","BTCF0:USTF0",1766271916291,0.00016983,88368.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271916483,0.00016983,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766271918297,0.01149123,88368.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271920382,0.00016983,88368.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271921287,0.02452239,88367.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271921488,0.00016983,88368.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271921687,0.02452239,88367.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271921887,0.00016983,88368.0,88350.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271922089,0.02452239,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271922291,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271922492,0.02452871,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271922795,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271922998,0.02452871,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271923193,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271923397,0.02452898,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271923698,0.02452898,88366.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271923882,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271924082,0.02453212,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271924289,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271924290,0.02453212,88366.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271924494,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271924697,0.02453658,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271924896,0.02453658,88366.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271925100,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271925297,0.02453691,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271925498,0.02453691,88366.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271925701,0.00016983,88368.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271925996,0.02453981,88367.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271926194,0.02453981,88366.0,88350.0,0.0396836]
["bitfinex-derivatives","BTCF0:USTF0",1766271926393,0.01132,88379.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766271927500,0.01616,88380.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766271927705,0.01616,88380.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271928197,0.01616,88380.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766271928788,0.01616,88380.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271929700,0.01132,88379.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271929902,0.0113205,88375.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271930203,0.01132,88379.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271934902,0.19163769,88380.0,88360.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271935604,0.19163769,88380.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271936400,0.01616,88380.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271938305,0.02439132,88379.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766271938500,0.06110163,88389.0,88360.0,0.20383769]
["bitfinex-derivatives","BTCF0:USTF0",1766271938706,0.02832,88388.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271939103,0.011319,88387.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271944510,0.0113191,88386.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271945204,0.0113191,88386.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271945710,0.0113195,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271945910,0.0396395,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271949510,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271950517,0.02427341,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271950713,0.02427341,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271951015,0.02427341,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271951216,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271951417,0.02427461,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271951612,0.02427461,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271951808,0.02427461,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271952005,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271952210,0.0242747,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271952517,0.0242747,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271952716,0.0242747,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271952910,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271953111,0.02427628,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271953311,0.02427628,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271953609,0.02427628,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271953809,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271954010,0.02427834,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271954210,0.02427834,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271954410,0.02427834,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271954609,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271954809,0.02428092,88382.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271955020,0.02428092,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271955318,0.02428092,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271955513,0.02428092,88379.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271955714,0.02832,88383.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271955920,0.01132,88379.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766271956109,0.02428863,88378.0,88366.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766271956316,0.02428863,88378.0,88337.0,0.10210886]
["bitfinex-derivatives","BTCF0:USTF0",1766271956317,0.17543571,88376.0,88348.0,0.06085808]
["bitfinex-derivatives","BTCF0:USTF0",1766271956516,0.0113225,88359.0,88349.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766271956820,0.011323,88356.0,88346.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766271957020,0.17543571,88360.0,88345.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766271957021,0.18675811,88360.0,88345.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766271957223,0.17543571,88355.0,88333.0,0.06085808]
["bitfinex-derivatives","BTCF0:USTF0",1766271957517,0.17543571,88360.0,88335.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271957518,0.18675941,88350.0,88335.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271957909,0.0001694,88353.0,88335.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766271959030,0.0001694,88353.0,88340.0,0.17543571]
["bitfinex-derivatives","BTCF0:USTF0",1766271959324,0.0001694,88353.0,88340.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1766271959621,0.0001694,88353.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271960627,0.02752,88359.0,88340.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271962220,0.00692,88366.0,88340.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1766271962421,0.0242565,88365.0,88340.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1766271962610,0.0242565,88364.0,88340.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1766271962815,0.0242565,88363.0,88340.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1766271963016,0.0242565,88362.0,88340.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1766271963221,0.00692,88366.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271963412,0.02423813,88365.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271963612,0.02423813,88364.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271963910,0.02423813,88363.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271964106,0.02423813,88362.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271964312,0.00692,88366.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271964518,0.02423474,88365.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271964722,0.02423474,88364.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271964920,0.02423474,88363.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271965122,0.00692,88366.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271965320,0.02423167,88365.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766271965623,0.02423167,88364.0,88340.0,0.21512061]
["bitfinex-derivatives","BTCF0:USTF0",1766271965923,0.02423167,88363.0,88340.0,0.21512061]
["bitfinex-derivatives","BTCF0:USTF0",1766271966121,0.0113218,88365.0,88340.0,0.21512061]
["bitfinex-derivatives","BTCF0:USTF0",1766271966423,0.02422889,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271966725,0.02422889,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271966923,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271967118,0.0242288,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271967320,0.0242288,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271967519,0.02422632,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271967723,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271967923,0.02422633,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271968116,0.02422633,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271968418,0.0182417,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271968723,0.02422409,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271968923,0.02422409,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271969126,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271969318,0.02422302,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271969519,0.02422302,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271969719,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271969919,0.02422302,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271970119,0.02422302,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271970316,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271970516,0.02422242,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271970724,0.02422242,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271970923,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271971123,0.0242224,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271971322,0.0242224,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271971522,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271971723,0.02422219,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271971922,0.02422219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271972124,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271972428,0.02422239,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271972618,0.02422239,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271972814,0.00692,88366.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271973124,0.02422239,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271973328,0.03554429,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271973519,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271975229,0.02422549,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271975431,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271976130,0.02422715,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271976332,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271977132,0.02422938,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271977334,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271977526,0.02422938,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271977830,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271978028,0.02422938,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271978223,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271978424,0.02423214,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271978726,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271978933,0.02423214,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271979231,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271979432,0.02423544,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271979634,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271979831,0.02423544,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271980027,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271980226,0.02423544,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271980431,0.02423544,88362.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271980630,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271980830,0.02423943,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271981029,0.02423943,88362.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271981233,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271981534,0.02424424,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271981737,0.02424424,88362.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271981936,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271982126,0.02424424,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271982328,0.02424424,88362.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271982532,0.02424424,88361.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271982735,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271982934,0.02424988,88363.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271983134,0.0113219,88364.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271983135,0.02424988,88362.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271983331,0.02424988,88361.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766271983535,0.0113223,88361.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271983740,0.02425714,88360.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271983940,0.0113223,88361.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271984241,0.02425723,88360.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271984435,0.02425723,88359.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271984642,0.0113223,88361.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271984842,0.02426598,88360.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271985037,0.02426598,88359.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271985230,0.02426598,88358.0,88340.0,0.20387592]
["bitfinex-derivatives","BTCF0:USTF0",1766271985436,0.0113223,88361.0,88340.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1766271985637,0.0242773,88360.0,88340.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1766271985846,0.0242773,88359.0,88340.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1766271986032,0.0113218,88365.0,88340.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1766271986234,0.02429627,88364.0,88340.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1766271986441,7e-08,88363.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766271986628,0.0113204,88376.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271987543,0.0113207,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271988437,0.18684091,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271994144,0.17551971,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271994849,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271998449,0.02416987,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271998648,0.02416987,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271998851,0.02416987,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271999148,0.02416987,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271999349,0.02416987,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271999551,0.02416987,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271999752,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766271999952,0.02416946,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272000154,0.02416946,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272000344,0.02416946,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272000544,0.02416946,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272000741,0.02416946,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272000946,0.02416946,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272001256,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272001555,0.02416912,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272001754,0.02416912,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272001955,0.02416912,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272002155,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272002156,0.02416912,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272002356,0.02416912,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272002556,0.02416912,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272002758,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272003058,0.02416928,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272003354,0.02416928,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272003555,0.02416928,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272003757,0.02416928,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272003960,0.02416928,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272004147,0.02416928,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272004343,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272004549,0.02416995,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272004841,0.02416995,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272005056,0.02416995,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272005257,0.02416995,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272005456,0.02416995,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272005656,0.02416995,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272005858,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272006156,0.02417058,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272006356,0.02417058,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272006558,0.02417058,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272006855,0.02417058,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272007055,0.02417058,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272007257,0.02417058,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272007457,0.011321,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272007657,0.02417228,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272007955,0.02417228,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272008257,0.02417228,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272008453,0.02417228,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272008653,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272008853,0.02417322,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272009053,0.02417322,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272009356,0.02417322,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272009656,0.02417322,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272009856,0.02417322,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272010057,0.02417322,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272010351,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272010556,0.0354966,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272010756,0.0241757,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272011150,0.0241757,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272011350,0.0241757,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272011552,0.0241757,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272011750,0.0241757,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272011950,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272012256,0.02417727,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272012448,0.02417727,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272012649,0.02417727,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272012957,0.02417727,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272013162,0.02417727,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272013357,0.02417727,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272013553,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272013752,0.02418185,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272014058,0.02418185,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272014254,0.02418185,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272014456,0.02418185,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272014753,0.02418185,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272014954,0.02418185,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272015153,0.02418185,88366.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272015359,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272015555,0.0241908,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272015872,0.0241908,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272016157,0.0241908,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272016353,0.0241908,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272016553,0.0241908,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272016752,0.0241908,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272017053,0.0241908,88366.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272017259,0.0241908,88365.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272017454,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272017660,0.02420095,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272017957,0.02420095,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272018158,0.02420095,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272018361,0.02420095,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272018560,0.02420095,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272018762,0.02420095,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272018962,0.02420095,88366.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272019161,0.02420095,88365.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272019362,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272019562,0.02420074,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272019763,0.02420074,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272020062,0.02420074,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272020259,0.02420074,88369.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272020453,0.02420074,88368.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272020659,0.02420074,88367.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272020863,0.02420074,88366.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272021063,0.02420074,88365.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272021365,0.02836,88373.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272021565,0.02420097,88372.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272021762,0.02420097,88371.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272021961,0.02420097,88370.0,88356.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272022162,0.02420097,88369.0,88356.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1766272022462,0.02420097,88368.0,88360.0,0.17551971]
["bitfinex-derivatives","BTCF0:USTF0",1766272022762,0.02420097,88367.0,88360.0,0.17551971]
["bitfinex-derivatives","BTCF0:USTF0",1766272022957,0.02420097,88366.0,88360.0,0.17551971]
["bitfinex-derivatives","BTCF0:USTF0",1766272023163,0.02836,88373.0,88360.0,0.17551971]
["bitfinex-derivatives","BTCF0:USTF0",1766272023464,0.02411435,88372.0,88360.0,0.17551971]
["bitfinex-derivatives","BTCF0:USTF0",1766272023654,0.02411435,88371.0,88356.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1766272023854,0.02411435,88370.0,88356.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1766272024160,0.02411435,88369.0,88356.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1766272024355,0.01411435,88368.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766272024561,0.17547113,88380.0,88359.0,0.17547113]
["bitfinex-derivatives","BTCF0:USTF0",1766272026169,0.17547113,88380.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766272027864,0.01132,88379.0,88359.0,0.17547113]
["bitfinex-derivatives","BTCF0:USTF0",1766272028063,0.01132,88379.0,88360.0,0.17547113]
["bitfinex-derivatives","BTCF0:USTF0",1766272028669,0.02832,88382.0,88318.0,0.08120036]
["bitfinex-derivatives","BTCF0:USTF0",1766272028670,0.35094226,88370.0,88318.0,0.08120036]
["bitfinex-derivatives","BTCF0:USTF0",1766272028872,0.0113248,88341.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272029063,0.0113251,88339.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272029264,0.17547113,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272029466,0.02836,88340.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272029669,0.011327,88325.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272029860,0.00016982,88335.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272029861,0.0113274,88322.0,88310.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272030062,0.02836,88326.0,88310.0,0.20383113]
["bitfinex-derivatives","BTCF0:USTF0",1766272030267,0.01408,88325.0,88310.0,0.20383113]
["bitfinex-derivatives","BTCF0:USTF0",1766272030571,0.00016982,88335.0,88310.0,0.20383113]
["bitfinex-derivatives","BTCF0:USTF0",1766272030771,0.00848,88334.0,88320.0,0.17547113]
["bitfinex-derivatives","BTCF0:USTF0",1766272031877,0.02852982,88335.0,88320.0,0.17547113]
["bitfinex-derivatives","BTCF0:USTF0",1766272035072,0.00016982,88335.0,88320.0,0.17547113]
["bitfinex-derivatives","BTCF0:USTF0",1766272035378,0.00016982,88335.0,88318.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272036777,0.0113246,88343.0,88320.0,0.17562075]
["bitfinex-derivatives","BTCF0:USTF0",1766272037769,0.00016982,88340.0,88320.0,0.17562075]
["bitfinex-derivatives","BTCF0:USTF0",1766272042087,0.0113241,88347.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766272042385,0.02701642,88346.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766272042587,0.0113241,88347.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766272042787,0.02701639,88346.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766272042986,0.0113241,88347.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766272043181,0.0113241,88347.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766272043387,0.0113241,88347.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272044091,0.02701847,88346.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272044390,0.0113241,88347.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272044591,0.02701829,88346.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272044784,0.0113241,88347.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272044980,0.02701829,88346.0,88325.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272045179,0.0113235,88352.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766272045386,0.0113237,88350.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272045578,0.03053976,88349.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272045787,0.03834376,88348.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272045995,0.011324,88348.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272046190,0.011324,88348.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272050099,0.02703525,88347.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272050300,0.011324,88348.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272050494,0.02703525,88347.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272050694,0.011324,88348.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272050896,0.02703525,88347.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272051199,0.011324,88348.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272051398,0.02704027,88347.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272051593,0.011324,88348.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272051800,0.0113242,88346.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272053098,0.02877848,88345.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272053293,0.02877848,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272053499,0.02877848,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272053700,0.0113242,88346.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272053899,0.02877848,88345.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272054100,0.0113242,88346.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272054101,0.02877848,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272054403,0.02877848,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272054593,0.0113242,88346.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272054893,0.02878794,88345.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272055093,0.02878794,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272055301,0.02878794,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272055498,0.02878794,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272055699,0.0113242,88346.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272055999,0.02880043,88345.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272056198,0.0113242,88346.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272056199,0.02880043,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272056394,0.02880043,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272056595,0.02880043,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272056800,0.02880043,88341.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272057104,0.02880043,88340.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272057402,0.02880043,88339.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272057604,0.0113244,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272057810,0.02883573,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272057995,0.02883573,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272058196,0.02883573,88341.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272058506,0.02883573,88340.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272058705,0.02883573,88339.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272059004,0.02883573,88338.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272059204,0.02883573,88337.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272059406,0.02883573,88336.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272059704,0.0113244,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272059906,0.02881512,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272060207,0.02881512,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272060410,0.02881512,88341.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272060705,0.02881512,88340.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272060906,0.02881512,88339.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272061108,0.02881512,88338.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272061309,0.02881512,88337.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272061502,0.0113244,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272061503,0.02881512,88336.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272061703,0.0113244,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272062011,0.02872125,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272062210,0.02872125,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272062411,0.02872125,88341.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272062608,0.02872125,88340.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272062809,0.02872125,88339.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272063012,0.02872125,88338.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272063308,0.02872125,88337.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272063508,0.02872125,88336.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272063710,0.0113244,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272063910,0.02867495,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272064107,0.02867495,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272064308,0.02867495,88341.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272064508,0.02867495,88340.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272064708,0.02867495,88339.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272065009,0.02867495,88338.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272065216,0.02867495,88337.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272065414,0.02867495,88336.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272065616,0.02867495,88335.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272065817,0.0113244,88344.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272066007,0.02857934,88343.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272066204,0.02857934,88342.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272066404,0.02857934,88341.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272066604,0.02857934,88340.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272066808,0.02857934,88339.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766272067008,0.02857934,88339.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272067009,0.02857934,88338.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272067217,0.02857934,88337.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272067416,0.01857934,88336.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272067622,0.02852982,88344.0,88322.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272067922,0.02852982,88344.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272068313,0.02852982,88344.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766272077326,2e-08,88344.0,88330.0,0.17558083]
["bitfinex-derivatives","BTCF0:USTF0",1766272077526,0.06110163,88356.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766272077829,0.06110163,88359.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766272078030,0.06110163,88363.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766272078223,0.0113212,88370.0,88345.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766272078431,0.18690203,88370.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272078632,0.0113215,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272079433,0.02627336,88366.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272079630,0.02627336,88365.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272079925,0.02627336,88364.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272080131,0.02627336,88363.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272080330,0.02627336,88362.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272080527,0.02627336,88361.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272080731,0.02627336,88360.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272081030,0.0113215,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272081233,0.0113218,88365.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272081424,0.0113221,88363.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272081729,0.02597652,88362.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272081919,0.17558083,88370.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272082118,0.02596592,88369.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272082325,0.05432592,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272082527,0.02596592,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272082730,0.02596592,88366.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272082930,0.02596592,88365.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272083131,0.02836,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272083428,0.02448362,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272083618,0.02448362,88366.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272083820,0.02836,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272084017,0.02448362,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272084226,0.02448362,88366.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272084431,0.02836,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272084629,0.02447767,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766272084929,0.02447767,88366.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272085127,0.02836,88368.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272085430,0.02447275,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272085730,0.02836,88368.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272085931,0.02447246,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272086123,0.02836,88368.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272088723,0.0113215,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272092037,0.0086,88371.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272092238,0.02445488,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272092429,0.02445488,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272092630,0.0086,88371.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272092831,0.02445487,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272093135,0.02445487,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272093329,0.0086,88371.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272093538,0.0357754,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272093735,0.0244542,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272093929,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272094129,0.0244542,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272094331,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272094533,0.02445393,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272094733,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272095035,0.02445393,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272095234,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272095429,0.02445418,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272095630,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272095829,0.02445418,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272096130,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272096329,0.02445483,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272096540,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272096726,0.02445498,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272096927,0.0113212,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272097121,0.02445498,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272097436,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272097630,0.02445703,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272097831,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272098030,0.02445703,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272098335,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272098540,0.02445875,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272098835,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272099036,0.02445875,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272099237,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272099428,0.02446151,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272099631,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272099830,0.0244615,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272100031,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272100232,0.02446473,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272100431,0.02446473,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272100636,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272100830,0.02446475,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272101031,0.02446475,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272101336,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272101536,0.02446865,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272101736,0.02446865,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272101943,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272102137,0.02446865,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272102330,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272102331,0.02446865,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272102534,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272102732,0.02447346,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272103037,0.18681348,88370.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272103038,0.02447346,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272103240,0.03579496,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272103440,0.0113215,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272104141,0.02448579,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272104340,0.0113215,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272104543,0.02448668,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272104736,0.0113215,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272105038,0.02448668,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272105239,0.02448668,88365.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272105428,0.0113212,88369.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272105631,0.02449584,88368.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272105835,0.02449584,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272106042,0.02449584,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272106243,0.02449584,88365.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272106443,0.02449584,88364.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272106636,0.0113212,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272106840,0.02450813,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272107032,0.0113212,88369.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272107033,0.02450813,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272107241,0.02450813,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272107440,0.02446813,88365.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272107645,0.0113212,88369.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272119458,0.02454707,88368.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272119659,0.02454707,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272119961,0.02454707,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272120161,0.02454707,88365.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272120462,0.02454707,88364.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272120663,0.02454707,88363.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272120960,0.02454707,88362.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272121164,0.02454707,88361.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272121354,0.0113212,88369.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272121560,0.0113215,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272121860,0.02454736,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272122060,0.02454736,88365.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272122360,0.02454736,88364.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272122560,0.02454736,88363.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272122765,0.02454736,88362.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272122970,0.0113215,88367.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272123171,0.02454674,88366.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272123361,0.02454674,88365.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272123563,0.02454674,88364.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272123762,0.02454674,88363.0,88350.0,0.17549228]
["bitfinex-derivatives","BTCF0:USTF0",1766272124066,0.02454674,88362.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272124267,0.0113215,88367.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272124466,0.02454653,88366.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272124666,0.02454653,88365.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272124967,0.02454653,88364.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272125271,0.02454653,88363.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272125567,0.0113215,88367.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272125568,0.02454653,88362.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272125769,0.01454653,88361.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272126070,0.0113215,88367.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272127471,0.17549228,88370.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272129275,0.0113213,88369.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272137879,0.02450361,88368.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272138082,0.02450361,88367.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272138279,0.02450361,88366.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272138481,0.02450361,88365.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272138682,0.02450361,88364.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272138873,0.02450361,88363.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272139074,0.02450361,88362.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272139274,0.02450361,88361.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272139476,0.0113213,88369.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272139683,0.02450385,88368.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272139886,0.02450385,88367.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272140082,0.02450385,88366.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272140382,0.02450385,88365.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272140684,0.02450385,88364.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272140886,0.02450385,88363.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272141085,0.02450385,88362.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272141286,0.02450385,88361.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272141588,0.0113213,88369.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272141778,0.02450401,88368.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272142077,0.02450401,88367.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272142278,0.02450401,88366.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272142481,0.02450401,88365.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272142683,0.02450401,88364.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272142884,0.02450401,88363.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272143081,0.06110163,88376.0,88351.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272143285,0.0113192,88385.0,88360.0,0.18681647]
["bitfinex-derivatives","BTCF0:USTF0",1766272143582,0.0113192,88385.0,88370.0,0.17549417]
["bitfinex-derivatives","BTCF0:USTF0",1766272143778,0.0113192,88385.0,88369.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272144577,0.17549417,88380.0,88369.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272145276,0.0113204,88376.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272145476,0.17549417,88374.0,88364.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272146177,0.0113212,88370.0,88364.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272147288,0.0113216,88367.0,88354.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272148891,0.17549417,88370.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272149087,0.0113231,88355.0,88352.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272153890,0.0396826,88359.0,88352.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272158290,0.02836,88359.0,88352.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272217849,0.0113229,88356.0,88352.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272218048,0.0113234,88352.0,88343.0,0.00381029]
["bitfinex-derivatives","BTCF0:USTF0",1766272218240,0.17553008,88350.0,88337.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766272218446,0.0113234,88352.0,88337.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766272218639,0.0113234,88352.0,88333.0,0.05917192]
["bitfinex-derivatives","BTCF0:USTF0",1766272218640,0.17553008,88350.0,88333.0,0.05917192]
["bitfinex-derivatives","BTCF0:USTF0",1766272218840,0.0113238,88349.0,88330.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766272219042,0.00016972,88348.0,88330.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766272220048,0.00016972,88348.0,88330.0,0.01852972]
["bitfinex-derivatives","BTCF0:USTF0",1766272220250,0.17559324,88340.0,88330.0,0.01852972]
["bitfinex-derivatives","BTCF0:USTF0",1766272220450,0.00016972,88348.0,88330.0,0.01852972]
["bitfinex-derivatives","BTCF0:USTF0",1766272221741,0.00016972,88348.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766272223452,0.00016972,88348.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766272224451,0.00016972,88348.0,88330.0,0.19412296]
["bitfinex-derivatives","BTCF0:USTF0",1766272224846,2e-08,88348.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766272227450,2e-08,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766272229453,2e-08,88348.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766272230356,2e-08,88348.0,88335.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766272231353,2e-08,88348.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766272233054,2e-08,88348.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766272234953,2e-08,88348.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766272239159,2e-08,88348.0,88338.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766272244462,0.02836,88347.0,88332.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1766272244854,0.02836,88347.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766272248467,0.02836,88347.0,88338.0,0.04065589]
["bitfinex-derivatives","BTCF0:USTF0",1766272250374,0.02836,88347.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766272255271,0.02836,88347.0,88338.0,0.04065589]
["bitfinex-derivatives","BTCF0:USTF0",1766272257668,0.02836002,88348.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766272257868,0.0113216,88367.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766272258074,0.02252,88366.0,88341.0,0.04065589]
["bitfinex-derivatives","BTCF0:USTF0",1766272258474,0.02252,88366.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766272259269,0.17558101,88362.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766272260474,0.02836,88361.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766272261068,0.02836,88361.0,88350.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272263175,0.02836,88361.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272266876,0.02836,88361.0,88350.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272267072,0.17558101,88360.0,88350.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272267270,0.17558101,88360.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766272268379,2e-08,88368.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766272268672,0.02836002,88368.0,88350.0,0.17575073]
["bitfinex-derivatives","BTCF0:USTF0",1766272270278,0.02836002,88368.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766272273579,0.02836002,88368.0,88350.0,0.17575073]
["bitfinex-derivatives","BTCF0:USTF0",1766272275182,0.02836002,88368.0,88354.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766272280883,0.02836002,88368.0,88357.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766272284482,0.02836002,88368.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766272287090,0.02836002,88368.0,88356.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766272290591,0.02836,88368.0,88350.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272290793,0.0113188,88389.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272290989,0.02836,88388.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766272291583,0.02836,88388.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272291786,0.00016961,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272300302,0.0113191,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272312316,0.0113191,88386.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766272312508,0.00016961,88387.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766272312700,0.01148851,88387.0,88369.0,0.01149092]
["bitfinex-derivatives","BTCF0:USTF0",1766272313915,0.01148851,88387.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272317218,0.0113194,88384.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272328536,0.0113197,88381.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272330237,0.0113193,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272333343,0.0113196,88382.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272337547,0.0113192,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272339150,0.0113192,88386.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766272339550,0.0113194,88383.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766272340143,0.0113194,88383.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272340944,0.01148861,88387.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272341351,0.17545795,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272350458,0.02832,88382.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272358661,0.17545667,88380.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272359155,0.17545667,88375.0,88359.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1766272359356,0.0113201,88378.0,88360.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766272359751,0.17545667,88380.0,88360.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766272360058,0.17545667,88370.0,88361.0,0.01149202]
["bitfinex-derivatives","BTCF0:USTF0",1766272360649,0.17545667,88380.0,88364.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766272360848,0.02832,88379.0,88364.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766272361253,0.02832,88379.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272361758,0.17545667,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272362158,0.02832,88379.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272363856,0.21509647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272364062,0.18677647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272364257,0.02832,88379.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272364462,0.21509647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272364767,0.18677647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272365064,0.21509647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272365564,0.18677647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272366164,0.21509647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272366464,0.18677647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272366660,0.21509647,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272370458,0.02832,88380.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272370664,0.17545667,88380.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272370865,0.02832,88379.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272372561,0.17545667,88380.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272372761,0.02832,88379.0,88362.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272373456,0.17545667,88372.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272373656,0.17545667,88372.0,88360.0,0.01848972]
["bitfinex-derivatives","BTCF0:USTF0",1766272374765,0.0396409,88372.0,88353.0,0.03093187]
["bitfinex-derivatives","BTCF0:USTF0",1766272374962,0.02832,88372.0,88352.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272375266,0.17545667,88370.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766272375861,0.17545667,88370.0,88353.0,0.01149292]
["bitfinex-derivatives","BTCF0:USTF0",1766272376161,0.17545667,88370.0,88353.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272377868,0.0113212,88369.0,88353.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272378066,0.0113218,88365.0,88352.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766272378262,0.0113218,88365.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272378470,0.17545667,88370.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272379067,0.00016972,88369.0,88351.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272383175,0.00016972,88369.0,88352.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766272384374,0.00016972,88369.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766272387380,0.02832,88368.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766272391380,0.02832,88368.0,88351.0,0.01143677]
["bitfinex-derivatives","BTCF0:USTF0",1766272392776,0.0113191,88386.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272392982,0.05246981,88385.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272393185,0.17550249,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272393483,0.05246981,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272393684,0.02832,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272393886,0.02832,88379.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272394080,0.02414987,88378.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272394280,0.17550249,88373.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272394979,0.17550249,88373.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272395180,0.17550249,88370.0,88358.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272402293,0.17550249,88370.0,88358.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766272402494,0.0113213,88369.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272404294,0.02832,88372.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272405691,0.011321,88371.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272419000,0.0396409,88372.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272424210,0.02832,88372.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272427127,0.02832,88372.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766272430227,0.02832,88372.0,88355.0,0.01143617]
["bitfinex-derivatives","BTCF0:USTF0",1766272437037,0.02832,88372.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272445129,0.02832,88372.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766272445927,0.02832,88372.0,88355.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766272454353,0.02832,88372.0,88354.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1766272455140,0.0113213,88369.0,88354.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1766272456447,0.02832,88372.0,88354.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1766272459145,0.011321,88371.0,88354.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1766272463354,0.17549676,88370.0,88354.0,0.01328327]
["bitfinex-derivatives","BTCF0:USTF0",1766272464547,0.00016972,88381.0,88360.0,0.35099352]
["bitfinex-derivatives","BTCF0:USTF0",1766272464747,0.02409142,88380.0,88360.0,0.17549676]
["bitfinex-derivatives","BTCF0:USTF0",1766272464950,0.00016972,88381.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766272467254,0.00016972,88381.0,88362.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272467558,0.00016972,88381.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272468856,0.17549676,88380.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272469861,0.00016972,88381.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272476766,0.02407005,88380.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272476971,0.02407005,88379.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272477171,0.02407005,88378.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272477374,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272477566,0.02406974,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272477770,0.02406974,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272478074,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272478264,0.02406904,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272478461,0.02406904,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272478668,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272478868,0.02406839,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272479068,0.02406839,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272479273,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272479473,0.02406804,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272479674,0.02406804,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272479873,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272480074,0.02406804,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272480275,0.02406804,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272480477,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272480778,0.02406762,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272480975,0.02406762,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272481177,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272481478,0.02406727,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272481779,0.02406727,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272481970,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272482171,0.02406727,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272482471,0.02406727,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272482778,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272482975,0.02406701,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272483175,0.02406701,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272483380,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272483574,0.02406683,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272483774,0.02406683,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272483978,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272484179,0.02406683,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272484379,0.02406683,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272484579,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272484776,0.02406707,88380.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272484976,0.02406707,88379.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272485175,0.00016972,88381.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766272485378,0.02406747,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272485578,0.02406747,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272485780,0.00016972,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272485985,0.02406755,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272486170,0.02406755,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272486484,0.00016972,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272486783,0.02406807,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272486967,0.02406807,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272487172,0.00016972,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272487468,0.02406891,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272487779,0.02406891,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272487979,0.00016972,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272488278,0.02406889,88380.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272488477,0.02406889,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272488682,0.00016972,88381.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766272488875,0.0240695,88380.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766272489180,0.00016972,88381.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766272489382,0.02406992,88380.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766272489584,0.00016972,88381.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766272489876,0.02406989,88380.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766272490082,0.00016972,88381.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766272490283,0.02407028,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272490483,0.02407028,88379.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272490679,0.00016972,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272490883,0.024071,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272491185,0.00016972,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272491384,0.02407209,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272491585,0.00016972,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272491784,0.0240719,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272491986,0.00016972,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272492181,0.0240719,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272492385,0.00016972,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272492588,0.02407323,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272492780,0.02407323,88379.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272492984,0.00016972,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272493181,0.02407371,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272493387,0.02407371,88379.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272493585,0.00016972,88381.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272493786,0.02407525,88380.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272493987,0.02407525,88379.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272494288,0.02407849,88378.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766272494488,0.00016972,88381.0,88360.0,0.20381676]
["bitfinex-derivatives","BTCF0:USTF0",1766272494689,0.02407833,88380.0,88360.0,0.20381676]
["bitfinex-derivatives","BTCF0:USTF0",1766272494991,0.02407833,88379.0,88360.0,0.20381676]
["bitfinex-derivatives","BTCF0:USTF0",1766272495182,0.00016972,88381.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766272495382,0.02407837,88380.0,88369.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766272495583,0.02407837,88379.0,88369.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766272495791,2e-08,88381.0,88365.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766272495992,2e-08,88381.0,88370.0,0.17549676]
["bitfinex-derivatives","BTCF0:USTF0",1766272495993,1e-08,88381.0,88370.0,0.17549676]
["bitfinex-derivatives","BTCF0:USTF0",1766272497292,1e-08,88381.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766272500693,1e-08,88381.0,88370.0,0.18674339]
["bitfinex-derivatives","BTCF0:USTF0",1766272505295,0.17542239,88380.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272511002,1e-08,88381.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272512302,0.17542239,88380.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272516903,1e-08,88381.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272517099,0.17542239,88380.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272517294,1e-08,88381.0,88369.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272520001,1e-08,88381.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766272521805,1e-08,88381.0,88365.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766272522111,1e-08,88381.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272523801,0.17542239,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272525520,1e-08,88381.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272529916,1e-08,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272532221,1e-08,88381.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766272544832,1e-08,88381.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272566946,1e-08,88381.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766272568950,1e-08,88381.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272585355,0.17545007,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272585759,0.16545007,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272586256,0.16545007,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766272590263,0.16545007,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272590461,0.16545007,88380.0,88366.0,0.0396416]
["bitfinex-derivatives","BTCF0:USTF0",1766272591752,0.16545007,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272591949,1e-08,88381.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272592155,0.17545007,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272593367,0.17545007,88380.0,88366.0,0.0396415]
["bitfinex-derivatives","BTCF0:USTF0",1766272604973,0.17545007,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272607375,0.17545239,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272609572,1e-08,88381.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272609762,0.17545239,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272611274,0.17545239,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272611772,1e-08,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272611974,0.17545239,88380.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766272613163,0.17545239,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272620270,0.17545239,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272620467,1e-08,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272620669,0.17545239,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272621785,1e-08,88381.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272622174,0.17545239,88380.0,88367.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272625784,0.17545239,88380.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766272627582,1e-08,88381.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766272627775,0.17545239,88380.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766272627975,1e-08,88381.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766272628177,1e-08,88381.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766272628376,0.011318,88395.0,88370.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272628377,0.00096,88392.0,88370.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272628577,0.00096,88392.0,88380.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272629588,0.03900772,88395.0,88380.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272631186,0.02768972,88395.0,88380.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272631787,0.02768972,88395.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272632088,0.17545239,88390.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272635487,0.0113181,88394.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272635795,0.02768972,88395.0,88380.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272639797,0.03900772,88395.0,88380.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272640093,0.0113184,88391.0,88380.0,0.17545239]
["bitfinex-derivatives","BTCF0:USTF0",1766272640297,0.17545239,88390.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272643794,0.17540959,88390.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272645406,0.03900772,88395.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272651209,0.02832,88394.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272651903,0.0113182,88393.0,88379.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272660312,0.0113182,88393.0,88371.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272660509,0.0113182,88393.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272663111,0.02832,88394.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766272672914,0.00016972,88395.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766272677021,0.011318,88394.0,88372.0,0.06900629]
["bitfinex-derivatives","BTCF0:USTF0",1766272677210,0.00016972,88395.0,88372.0,0.06900629]
["bitfinex-derivatives","BTCF0:USTF0",1766272677406,0.00016972,88395.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272678222,0.0113184,88391.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272680125,0.01148762,88395.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272681227,0.01148762,88395.0,88372.0,0.06900629]
["bitfinex-derivatives","BTCF0:USTF0",1766272682127,0.01148762,88395.0,88372.0,0.08032709]
["bitfinex-derivatives","BTCF0:USTF0",1766272682427,0.01148762,88395.0,88372.0,0.05200709]
["bitfinex-derivatives","BTCF0:USTF0",1766272682625,0.01148762,88395.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272696335,0.01148762,88395.0,88372.0,0.05200709]
["bitfinex-derivatives","BTCF0:USTF0",1766272696533,0.01148762,88395.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272702738,0.02832,88394.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272715447,0.02832,88393.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272718553,0.02832,88393.0,88372.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272718742,0.02832,88393.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272721754,0.02832,88393.0,88372.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272721946,0.02832,88393.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272736777,0.02832,88393.0,88380.0,0.17540429]
["bitfinex-derivatives","BTCF0:USTF0",1766272737077,0.02832,88393.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272745285,0.00016972,88395.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272765207,0.00012972,88395.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272780619,0.0113176,88398.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272781619,0.01148732,88398.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272789219,0.0113179,88395.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272790417,0.00016972,88398.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272808137,0.0113177,88397.0,88381.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272814533,0.0113177,88397.0,88377.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766272820040,0.0113177,88397.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272822538,0.17539389,88430.0,88387.0,0.17539389]
["bitfinex-derivatives","BTCF0:USTF0",1766272822834,0.02832,88425.0,88394.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272823036,0.02832,88425.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766272823239,0.02832,88425.0,88401.0,0.0239171]
["bitfinex-derivatives","BTCF0:USTF0",1766272823440,0.00016972,88422.0,88404.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272825433,0.00016972,88422.0,88404.0,0.01148642]
["bitfinex-derivatives","BTCF0:USTF0",1766272829346,0.00016972,88422.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766272831546,0.00016972,88422.0,88404.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272837750,0.00016972,88422.0,88405.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766272840046,0.02692,88421.0,88405.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766272848464,0.00016972,88422.0,88408.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766272848669,0.0113137,88429.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766272848960,0.0396331,88433.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766272849761,0.00016972,88431.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766272850060,0.17528254,88430.0,88410.0,0.17528254]
["bitfinex-derivatives","BTCF0:USTF0",1766272850660,0.17528254,88430.0,88410.0,0.20360254]
["bitfinex-derivatives","BTCF0:USTF0",1766272850861,0.18659604,88430.0,88410.0,0.20360254]
["bitfinex-derivatives","BTCF0:USTF0",1766272853271,0.17528254,88430.0,88410.0,0.20360254]
["bitfinex-derivatives","BTCF0:USTF0",1766272855267,0.0113136,88429.0,88410.0,0.20360254]
["bitfinex-derivatives","BTCF0:USTF0",1766272858976,0.17528254,88430.0,88410.0,0.20360254]
["bitfinex-derivatives","BTCF0:USTF0",1766272860475,0.17528254,88430.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272860675,0.0113145,88422.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272861072,0.17528254,88420.0,88406.0,0.03035617]
["bitfinex-derivatives","BTCF0:USTF0",1766272861273,0.0113152,88416.0,88404.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272861477,0.17528254,88420.0,88404.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272861478,0.0396352,88417.0,88404.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272861672,0.17528254,88414.0,88392.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272861971,1.44324,88435.0,88400.0,0.17528254]
["bitfinex-derivatives","BTCF0:USTF0",1766272862177,0.0113133,88431.0,88401.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766272862476,0.0113137,88428.0,88401.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766272862778,0.00016972,88423.0,88406.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272862979,0.17527809,88420.0,88406.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272863279,0.02468,88419.0,88406.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272864392,0.011315,88418.0,88406.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766272864582,0.17527809,88416.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272864783,0.17527809,88410.0,88399.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272867690,0.011317,88403.0,88386.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272867888,0.17527809,88400.0,88387.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766272868285,0.02832,88403.0,88387.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766272868684,0.02832,88403.0,88386.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766272869088,0.17527809,88400.0,88386.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766272871288,0.17527809,88400.0,88386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766272871690,0.0113182,88393.0,88372.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272871889,0.17527809,88390.0,88373.0,0.06900629]
["bitfinex-derivatives","BTCF0:USTF0",1766272872287,0.17527809,88390.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272873897,0.17527809,88390.0,88374.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272874299,0.17527809,88390.0,88373.0,0.06900629]
["bitfinex-derivatives","BTCF0:USTF0",1766272875195,0.17527809,88383.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272875501,0.17527809,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272882501,0.02832,88382.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272883501,0.17527809,88380.0,88366.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272886508,0.17527809,88380.0,88360.0,0.18660039]
["bitfinex-derivatives","BTCF0:USTF0",1766272887603,0.17527809,88370.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272887911,0.17527809,88370.0,88356.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272888105,0.17527809,88370.0,88356.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766272892011,0.17527809,88366.0,88343.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1766272892202,0.17527809,88360.0,88343.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1766272892404,0.02832,88359.0,88343.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1766272892607,0.0396426,88359.0,88343.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1766272893007,0.02832,88359.0,88343.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1766272897410,0.0113227,88358.0,88343.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1766272899307,0.0113227,88358.0,88337.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766272899814,0.17554304,88350.0,88323.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1766272900012,0.0113248,88341.0,88323.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766272900208,0.00016972,88341.0,88323.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766272900514,0.17566927,88340.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766272900706,0.0113256,88336.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272900906,0.02832,88335.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766272901413,0.02832,88335.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766272902300,0.0113272,88323.0,88291.0,0.05201749]
["bitfinex-derivatives","BTCF0:USTF0",1766272902504,0.00016982,88316.0,88291.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1766272902700,0.02832,88315.0,88291.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766272903310,0.02832,88315.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766272903816,0.02832,88315.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766272906215,0.02832,88315.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766272907312,0.02832,88315.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766272909217,0.02832,88315.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766272909408,0.02832,88315.0,88291.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766272909409,0.02836,88314.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766272909614,0.00016982,88316.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766272911825,0.00016982,88316.0,88300.0,0.17554304]
["bitfinex-derivatives","BTCF0:USTF0",1766272913123,0.00016982,88316.0,88300.0,0.20390304]
["bitfinex-derivatives","BTCF0:USTF0",1766272913924,0.00016982,88316.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766272914925,0.00016982,88316.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766272917324,0.00016982,88316.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766272917523,2e-08,88316.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766272918629,2e-08,88316.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766272918829,2e-08,88316.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272920826,2e-08,88316.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766272922325,2e-08,88316.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766272924426,2e-08,88316.0,88303.0,0.01149942]
["bitfinex-derivatives","BTCF0:USTF0",1766272924932,2e-08,88316.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766272927635,2e-08,88316.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766272928130,2e-08,88316.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766272928433,8.396e-05,88322.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766272928734,0.00148,88330.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766272929628,4.227e-05,88329.0,88310.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766272930042,0.0113269,88325.0,88310.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766272933538,0.0113273,88322.0,88310.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766272934434,0.0113268,88326.0,88310.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766272943151,0.0113272,88323.0,88310.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766272944348,0.0113267,88327.0,88310.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766272945255,4.227e-05,88329.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272945442,0.0113284,88314.0,88294.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766272945746,0.0113284,88314.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272945945,0.02836,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766272946147,0.0242803,88314.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272946338,0.02836,88315.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272946339,0.00016982,88312.0,88293.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272946541,0.02836,88315.0,88294.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272947247,0.02836,88315.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766272947452,0.02852982,88315.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766272947854,0.01852982,88315.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766272948152,0.01556,88319.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766272948353,0.00427243,88318.0,88300.0,0.17567802]
["bitfinex-derivatives","BTCF0:USTF0",1766272948552,0.01556,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766272949054,0.01572982,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766272949252,0.00824,88321.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766272950548,0.011327,88324.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766272950945,0.00608,88325.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766272951155,0.00608,88325.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766272951345,0.00624982,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766272951754,0.00624982,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766272953352,0.00624982,88325.0,88310.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272955056,0.00624982,88325.0,88310.0,0.20401464]
["bitfinex-derivatives","BTCF0:USTF0",1766272955352,2.27e-06,88329.0,88315.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272955553,2.27e-06,88329.0,88310.0,0.20401464]
["bitfinex-derivatives","BTCF0:USTF0",1766272956656,0.00016982,88328.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272960454,0.02431059,88327.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272960654,0.02431059,88326.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272960960,0.00016982,88328.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272960961,0.02431059,88325.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272961148,0.02431059,88324.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272961343,0.00016982,88328.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272961549,0.02430976,88327.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272961746,0.02430976,88326.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272961946,0.02430976,88325.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272962149,0.02430976,88324.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272962350,0.00016982,88328.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272962551,0.02430906,88327.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766272962754,0.02430906,88326.0,88317.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272963055,0.02430906,88325.0,88316.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272963249,0.02430906,88324.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272963451,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272963650,0.02430841,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272963851,0.02430841,88326.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272964055,0.02430841,88325.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272964256,0.02430841,88324.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272964457,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272964657,0.02430783,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272964856,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272964857,0.02430783,88326.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272965158,0.02430783,88325.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272965349,0.02430783,88324.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272965549,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272965750,0.02430732,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272966051,0.02430732,88326.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272966349,0.02430732,88325.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272966548,0.02430732,88324.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272966751,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272966951,0.02430688,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272967151,0.02430688,88326.0,88317.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272967450,0.02430688,88325.0,88317.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272967648,0.02430688,88324.0,88317.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272967848,0.00016982,88328.0,88317.0,0.17565464]
["bitfinex-derivatives","BTCF0:USTF0",1766272968044,0.0243065,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272968261,0.0243065,88326.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272968460,0.0243065,88325.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272968661,0.0243065,88324.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272968960,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272969260,0.02430617,88327.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272969468,0.02430617,88326.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272969760,0.02430617,88325.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272969961,0.02430617,88324.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272970158,0.00016982,88328.0,88316.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272970359,0.17565464,88321.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272970659,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272970859,0.02430608,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272971051,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272971052,0.02430608,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272971253,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272971457,0.0243061,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272971656,0.0243061,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272971857,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272972052,0.0243061,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272972252,0.0243061,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272972550,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272972751,0.02430616,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272973058,0.02430616,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272973357,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272973559,0.02430627,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272973749,0.02430627,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272973950,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272974160,0.02430627,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272974360,0.02430627,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272974555,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272974754,0.02430639,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272974956,0.02430639,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272975155,0.0113268,88326.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272975457,0.02430652,88325.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272975662,0.02430652,88324.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272975864,0.17567794,88320.0,88309.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272982767,0.17567794,88320.0,88309.0,0.0396889]
["bitfinex-derivatives","BTCF0:USTF0",1766272982971,0.02836,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272983273,0.02431989,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272983571,0.02431989,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272983773,0.02431989,88322.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272983968,0.02836,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272984172,0.02425748,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272984361,0.02425748,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272984561,0.02425748,88322.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272984861,0.02836,88326.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272985063,0.02425826,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272985372,0.02425826,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272985571,0.02425826,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272985871,0.02425826,88322.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272986172,0.02836,88326.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272986466,0.02425928,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272986671,0.02425928,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272986974,0.02425928,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272987173,0.02425928,88322.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272987376,0.02836,88326.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272987588,0.02425932,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272987764,0.02425932,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272987963,0.02425932,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272988167,0.02425932,88322.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272988472,0.02836,88326.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272988672,0.02425936,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272988874,0.02425936,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272989074,0.02425936,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272989275,0.02425936,88322.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272989476,0.02836,88326.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272989671,0.02425946,88325.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272989870,0.02425946,88324.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272990079,0.02425946,88323.0,88310.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1766272990279,0.02425946,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272990575,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272990777,0.0242594,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272991077,0.0242594,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272991277,0.0242594,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272991480,0.0242594,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272991679,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272991880,0.02425946,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272992188,0.02425946,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272992475,0.02425946,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272992676,0.02425946,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272992876,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272993075,0.02425961,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272993274,0.02425961,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272993474,0.02425961,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272993677,0.02425961,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272993875,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272994073,0.02425981,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272994273,0.02425981,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272994573,0.02425981,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272994774,0.02425981,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272994976,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272995176,0.02426024,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272995475,0.02426024,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272995675,0.02426024,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272995877,0.02426024,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272996076,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272996277,0.02426047,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272996477,0.02426047,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272996677,0.02426047,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272996878,0.02426047,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272997077,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272997280,0.02426081,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272997481,0.02426081,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272997674,0.02426081,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272997874,0.02426081,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272998082,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272998282,0.02426113,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272998482,0.02426113,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272998681,0.02426113,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272998878,0.02426113,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272999078,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272999278,0.02426149,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272999479,0.02426149,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272999680,0.02426149,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766272999882,0.02426149,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273000080,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273000282,0.0242619,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273000581,0.0242619,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273000780,0.0242619,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273000981,0.0242619,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273001181,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273001381,0.02426214,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273001582,0.02426214,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273001784,0.02426214,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273001980,0.02426214,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273002186,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273002385,0.02426234,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273002585,0.02426234,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273002781,0.02426234,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273002980,0.02426234,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273003187,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273003388,0.02426238,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273003685,0.02426238,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273003874,0.02426238,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273004077,0.02426238,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273004375,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273004577,0.02426244,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273004773,0.02426244,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273004982,0.02426244,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273005181,0.02426244,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273005382,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273005588,0.02426251,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273005789,0.02426251,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273005991,0.02426251,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273006287,0.02426251,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273006487,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273006688,0.0242626,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273006888,0.0242626,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273007090,0.0242626,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273007290,0.0242626,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273007491,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273007792,0.02426271,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273007982,0.02426271,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273008182,0.02426271,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273008384,0.02426271,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273008586,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273008785,0.02426285,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273008990,0.02426285,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273009192,0.02426285,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273009386,0.02426285,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273009584,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273009787,0.02426303,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273009987,0.02426303,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273010192,0.02426303,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273010391,0.02426303,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273010593,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273010789,0.02426305,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273010989,0.02426305,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273011186,0.02426305,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273011390,0.02426305,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273011688,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273011890,0.02426338,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273012082,0.02426338,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273012283,0.02426338,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273012493,0.02426338,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273012686,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273012890,0.0242637,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273013092,0.0242637,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273013393,0.0242637,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273013592,0.0242637,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273013795,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273013992,0.02415964,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273014195,0.02415964,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273014395,0.02415964,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273014589,0.02415964,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273014889,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273015199,0.02415979,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273015397,0.02415979,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273015597,0.02415979,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273015798,0.02415979,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273015998,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273016199,0.02415968,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273016499,0.02415968,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273016801,0.02415968,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273017093,0.02415968,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273017299,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273017498,0.02415959,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273017697,0.02415959,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273017897,0.02415959,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273018094,0.02415959,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273018296,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273018500,0.02415959,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273018701,0.02415959,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273018902,0.02415959,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273019095,0.02415959,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273019394,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273019694,0.02415961,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273019888,0.02415961,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273020092,0.02415961,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273020294,0.02415961,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273020493,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273020694,0.0241596,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273020993,0.0241596,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273021193,0.0241596,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273021400,0.0241596,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273021603,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273021802,0.02415956,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273022001,0.02415956,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273022199,0.02415956,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273022398,0.02415956,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273022601,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273022906,0.02415956,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273023201,0.02415956,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273023403,0.02415956,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273023604,0.02415956,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273023805,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273024004,0.02415948,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273024204,0.02415948,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273024406,0.02415948,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273024601,0.02415948,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273024802,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273025002,0.02415946,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273025199,0.02415946,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273025401,0.02415946,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273025601,0.02415946,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273025906,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273026107,0.02415938,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273026309,0.02415938,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273026507,0.02415938,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273026808,0.02415938,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273027000,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273027200,0.02415936,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273027403,0.02415936,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273027699,0.02415936,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273027900,0.02415936,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273028100,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273028399,0.02415934,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273028600,0.02415934,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273028809,0.02415934,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273029010,0.02415934,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273029212,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273029410,0.0241593,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273029610,0.0241593,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273029812,0.0241593,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273030006,0.0241593,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273030206,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273030408,0.02415928,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273030605,0.03548638,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273030912,0.02415928,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273031113,0.02415928,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273031413,0.02415928,88321.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273031712,0.0113271,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273031914,0.02415929,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273032114,0.02415929,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273032412,0.02415929,88321.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273032619,0.02836,88326.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273032813,0.02415915,88325.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273033017,0.02415915,88324.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273033316,0.02415915,88323.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273033508,0.02415915,88322.0,88311.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273033715,0.0113248,88342.0,88312.0,0.17567085]
["bitfinex-derivatives","BTCF0:USTF0",1766273033914,0.0113248,88342.0,88320.0,0.17567085]
["bitfinex-derivatives","BTCF0:USTF0",1766273034115,0.0113248,88342.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273034510,0.0113251,88339.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273034714,0.01149492,88339.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273038420,0.00016982,88339.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273038607,0.01149492,88339.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273046417,0.00016982,88339.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273062530,0.0113252,88338.0,88321.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273062935,0.00016982,88339.0,88315.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273063134,0.0113258,88334.0,88314.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273063334,0.0113258,88334.0,88316.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273064241,0.02836,88335.0,88316.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273067337,0.02836,88335.0,88315.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273067841,0.02836,88335.0,88316.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273068238,0.02836,88335.0,88315.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1766273073736,0.02405521,88334.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766273073936,0.02405521,88333.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273074137,0.02836,88335.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273074138,0.02405521,88332.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273074341,0.02836,88335.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273074539,0.02405505,88334.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273074845,0.02405505,88333.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273075043,0.02405505,88332.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273075241,0.02836,88335.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273075443,0.0240549,88334.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273075642,0.0240549,88333.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273075943,0.0240549,88332.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273076145,0.02836,88335.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273076441,0.0240548,88334.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273076643,0.0240548,88333.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273076843,0.0240548,88332.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273077145,0.02836,88335.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273077348,0.17564869,88330.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273078345,0.02836,88335.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273078545,0.17564869,88330.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273081049,0.1756468,88330.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273081953,0.02836,88329.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273085466,0.02836,88329.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273086263,0.02836,88329.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273088359,0.02836,88329.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273089365,0.02836,88329.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273090565,0.02832,88328.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273090767,0.00832,88331.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273090959,0.01832,88331.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273094569,0.01832,88331.0,88319.0,0.1756468]
["bitfinex-derivatives","BTCF0:USTF0",1766273097872,0.01832,88331.0,88314.0,0.0396882]
["bitfinex-derivatives","BTCF0:USTF0",1766273103475,0.01832,88331.0,88314.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766273103874,0.01832,88331.0,88312.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273104073,0.186973,88330.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273109965,0.186973,88330.0,88311.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273110169,0.186973,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273110369,0.1756468,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273111780,0.1756468,88330.0,88311.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273111969,0.1756468,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273113974,0.1756468,88330.0,88311.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273114181,0.01832,88331.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273114377,0.19986909,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273114577,0.1756468,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273115073,0.1756468,88330.0,88311.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273115278,0.1756468,88330.0,88313.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273117085,0.1756468,88330.0,88311.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273117283,0.17565225,88330.0,88312.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273119588,0.17565225,88330.0,88311.0,0.06097613]
["bitfinex-derivatives","BTCF0:USTF0",1766273119883,0.17565225,88330.0,88312.0,0.0396485]
["bitfinex-derivatives","BTCF0:USTF0",1766273126090,0.01832,88331.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766273126794,0.01832,88331.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273134095,0.00016982,88339.0,88320.0,0.17565225]
["bitfinex-derivatives","BTCF0:USTF0",1766273134290,0.00016982,88339.0,88329.0,0.17565225]
["bitfinex-derivatives","BTCF0:USTF0",1766273134489,0.00016982,88339.0,88330.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1766273135491,0.00016982,88339.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273143999,0.0113237,88350.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273144198,0.02832,88354.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273144199,0.011324,88348.0,88330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273144800,0.0113244,88345.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273145602,0.00011289,88348.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273150809,0.0113241,88347.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273160319,0.02411513,88346.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273160509,0.00011289,88348.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273160818,0.02411513,88347.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273161019,0.02411513,88346.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273161218,0.01143679,88348.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273161413,0.02411932,88347.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273161614,0.02411932,88346.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273161815,0.01143679,88348.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273162015,0.02411932,88347.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273162215,0.01143679,88348.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273162216,0.02411932,88346.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273162419,0.02411932,88345.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273162617,0.01143679,88348.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273162818,0.02412489,88347.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273163118,0.02412489,88346.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273163313,0.02412489,88345.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273163619,0.0113235,88352.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273163620,0.0112835,88352.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766273163807,0.02832,88354.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766273164118,0.02832,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766273170623,0.0396432,88354.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766273171223,0.17557916,88350.0,88330.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273171434,0.0113246,88343.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273172018,0.0113241,88347.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273173627,0.0113241,88347.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273173825,0.17557916,88350.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273174927,0.17557916,88350.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273175130,0.17557916,88350.0,88332.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766273175429,0.0113243,88345.0,88332.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766273175729,0.0113245,88344.0,88332.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766273176124,0.0113245,88344.0,88332.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766273176326,0.17557916,88342.0,88327.0,0.0407404]
["bitfinex-derivatives","BTCF0:USTF0",1766273176623,0.17557916,88337.0,88315.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766273176824,0.02836,88336.0,88315.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766273177625,0.00016982,88334.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273178218,0.0113259,88333.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273179628,0.00016982,88334.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273197542,0.17564018,88330.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273209265,0.17564018,88330.0,88317.0,0.01149762]
["bitfinex-derivatives","BTCF0:USTF0",1766273209766,0.17564018,88330.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766273214258,0.17564018,88330.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273216965,0.17564018,88330.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766273222474,0.17564018,88330.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273223272,0.17564018,88330.0,88317.0,0.01149762]
["bitfinex-derivatives","BTCF0:USTF0",1766273223874,0.02836,88331.0,88317.0,0.01149762]
["bitfinex-derivatives","BTCF0:USTF0",1766273224069,0.17564018,88330.0,88317.0,0.01149762]
["bitfinex-derivatives","BTCF0:USTF0",1766273225276,0.17564018,88330.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766273225475,0.02836,88331.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766273225870,0.02836,88331.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766273226978,0.02852982,88334.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766273227178,0.02472551,88333.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766273227379,0.02852982,88334.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766273232280,0.02852982,88334.0,88317.0,0.01149772]
["bitfinex-derivatives","BTCF0:USTF0",1766273233379,0.02852982,88334.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273233571,0.02472259,88333.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273233770,0.17562519,88330.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273235882,0.02852982,88334.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273236089,0.17562519,88330.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273239889,0.011326,88332.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273240089,0.17562519,88330.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273244185,0.17562519,88330.0,88315.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766273244379,0.17562519,88330.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766273244692,0.02852982,88334.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766273244993,0.02472503,88333.0,88315.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766273245294,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273245592,0.02472502,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273245889,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273246091,0.02472502,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273246284,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273246485,0.02472509,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273246685,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273246891,0.02472509,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273247080,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273247386,0.02472515,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273247585,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273247786,0.02472517,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273247987,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273248285,0.02472525,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273248485,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273248689,0.02472526,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273248890,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273249091,0.0247252,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273249293,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273249493,0.02472532,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273249682,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273249885,0.02472532,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273250094,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273250289,0.02472531,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273250485,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273250794,0.02472491,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273250996,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273251194,0.02472494,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273251393,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273251592,0.0247248,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273251795,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273251993,0.02472501,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273252195,0.02852982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273252394,0.02472486,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273252594,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273252798,0.02472483,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273252997,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273253198,0.02472483,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273253399,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273253600,0.02472499,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273253898,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273254100,0.02472342,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273254301,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273254600,0.02472365,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273254901,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273255090,0.02472365,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273255390,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273255696,0.02472371,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273255897,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273256098,0.02472347,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273256398,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273256598,0.02472339,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273256799,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273257000,0.02472339,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273257200,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273257496,0.0247234,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273257703,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273257898,0.02472332,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273258097,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273258398,0.02472333,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273258698,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273258997,0.02472324,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273259199,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273259399,0.02472324,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273259605,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273259800,0.02472316,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273260000,0.02852982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273260195,0.02472316,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273260396,0.00016982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273260597,0.02472305,88333.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273260798,0.00016982,88334.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273261002,0.02472306,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273261300,0.00016982,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273261500,0.0247226,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273261702,0.00016982,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273261903,0.02472263,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273262204,0.00016982,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273262391,0.02472263,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273262595,0.00016982,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273262795,0.02472236,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273263093,0.00016982,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273263294,0.02472236,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273263490,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273263694,0.02472213,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273263905,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273264105,0.0247222,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273264404,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273264604,0.02472219,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273264809,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273268208,0.02472225,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273268408,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273268609,0.02472228,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273268810,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273269011,0.02472228,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273269198,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273269403,0.02472228,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273269708,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273271306,0.02472213,88333.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273271511,0.00016982,88334.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766273275617,0.00016982,88334.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766273287028,0.00016982,88334.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273287430,0.02476497,88333.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273287730,0.00016982,88334.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273287929,0.02476498,88333.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273288132,0.00016982,88334.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273288335,0.02476498,88333.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273288626,0.00016982,88334.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273288933,0.02476514,88333.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273289232,0.00016982,88334.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273289428,0.02476534,88333.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273289726,0.00016982,88334.0,88318.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273289926,0.02476537,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273290128,0.00016982,88334.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273290327,0.02476561,88333.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273290526,0.02832,88338.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273290726,0.02476538,88337.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273290928,0.01476538,88336.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273291118,0.02832,88338.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273291531,0.00016982,88337.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766273292433,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273302839,0.02471558,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273303136,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273303337,0.02471557,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273303534,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273303739,0.02471551,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273303942,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273304141,0.02471552,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273304441,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273304738,0.02471555,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273304939,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273305138,0.02471559,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273305339,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273305540,0.02471553,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273305835,0.02471571,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273306041,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273306232,0.0247157,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273306537,0.0247157,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273306741,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273306943,0.02471583,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273307144,0.02471583,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273307337,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273307641,0.02471592,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273307942,0.02471592,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273308142,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273308344,0.02471594,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273308538,0.02471594,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273308735,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273309041,0.02471611,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273309239,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273309438,0.02471599,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273309641,0.02471599,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273309843,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273310041,0.02471619,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273310242,0.02471619,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273310445,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273310641,0.0247163,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273310845,0.0247163,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273311038,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273311242,0.02471644,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273311546,0.02471644,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273311746,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273311945,0.02471651,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273312145,0.02471651,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273312446,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273312646,0.02471673,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273312841,0.02471673,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273313048,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273313347,0.02471674,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273313647,0.02471674,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273313838,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273314037,0.02460816,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273314341,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273314545,0.02460821,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273314744,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273314946,0.0246082,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273315146,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273315445,0.0246082,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273315750,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273315953,0.02460851,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273316143,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273316452,0.02460851,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273316655,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273316854,0.02460889,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273317053,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273317254,0.02460896,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273317449,0.02460946,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273317650,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273317850,0.02460971,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273318050,0.02460971,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273318255,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273318555,0.02461027,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273318750,0.02461027,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273318951,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273319157,0.02461032,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273319356,0.02461032,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273319556,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273319756,0.024611,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273319953,0.024611,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273320256,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273320557,0.02461096,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273320759,0.02461096,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273320958,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273321260,0.02461184,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273321467,0.02461184,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273321761,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273321961,0.02461167,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273322162,0.02461167,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273322361,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273322562,0.02461173,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273322758,0.02461173,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273322959,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273323261,0.02461176,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273323455,0.02461176,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273323656,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273323851,0.02461195,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273324058,0.02461195,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273324261,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273324566,0.02461203,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273324755,0.02461203,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273324955,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273325157,0.02461207,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273325456,0.02461207,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273325765,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273326063,0.02461222,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273326263,0.02461222,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273326467,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273326663,0.02461239,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273326965,0.02461239,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273327163,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273327365,0.0246124,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273327566,0.0246124,88335.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273327863,0.00016982,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273328065,0.0246087,88336.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766273328365,0.0246087,88335.0,88318.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766273328562,0.00016982,88337.0,88318.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766273328761,0.02460836,88336.0,88318.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766273328971,0.02460836,88335.0,88318.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766273329163,0.00016982,88337.0,88318.0,0.0396477]
["bitfinex-derivatives","BTCF0:USTF0",1766273329363,0.02460832,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273329560,0.02460832,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273329768,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273329968,0.02460836,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273330168,0.02460836,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273330469,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273330667,0.02460827,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273330868,0.02460827,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273331169,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273331369,0.0246049,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273331667,0.0246049,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273331870,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273332170,0.02460635,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273332369,0.02460635,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273332558,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273332758,0.02461034,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273332965,0.02461034,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273333164,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273333365,0.02461138,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273333565,0.02461138,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273333767,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273333968,0.02461302,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273334167,0.02461302,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273334365,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273334568,0.0246131,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273334873,0.0246131,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273335072,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273335373,0.02461302,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273335568,0.02461302,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273335769,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273336068,0.02461306,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273336270,0.02461306,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273336480,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273336679,0.02461306,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273336871,0.02461306,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273337072,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273337271,0.024613,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273337475,0.024613,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273337674,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273337874,0.02461301,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273338071,0.02461301,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273338270,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273338470,0.02461305,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273338672,0.02461305,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273338873,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273339074,0.02461305,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273339272,0.02461305,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273339579,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273339775,0.02461306,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273339962,0.02461306,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273340165,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273340378,0.02461306,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273340674,0.02461306,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273340876,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273341064,0.02461304,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273341267,0.02461304,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273341470,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273341667,0.02461303,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273341870,0.02461303,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273342072,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273342266,0.02461303,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273342464,0.02461303,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273342678,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273342878,0.024613,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273343073,0.024613,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273343274,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273343585,0.02461298,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273343876,0.02461298,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273344078,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273344269,0.02455879,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273344469,0.02455879,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273344679,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273344976,0.02455886,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273345278,0.02455886,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273345579,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273345772,0.02455898,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273345972,0.02455898,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273346172,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273346471,0.02455899,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273346672,0.02455899,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273346878,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273347176,0.02455914,88336.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273347376,0.02455914,88335.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273347582,0.00016982,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273347765,0.02455924,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273347971,0.02455924,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273348171,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273348367,0.02455924,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273348579,0.02455924,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273348781,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273349081,0.02455923,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273349378,0.02455923,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273349580,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273349874,0.02455923,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273350079,0.02455923,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273350279,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273350481,0.02455923,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273350670,0.02455923,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273350872,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273351068,0.02455923,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273351276,0.02455923,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273351488,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273351678,0.02455922,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273351868,0.02455922,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273352072,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273352282,0.02455922,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273352484,0.02455922,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273352782,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273352984,0.02455926,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273353183,0.02455926,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273353383,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273353581,0.02455929,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273353881,0.02455929,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273354182,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273354481,0.0245593,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273354782,0.0245593,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273354984,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273355179,0.02455938,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273355379,0.02455938,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273355682,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273355981,0.02455944,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273356182,0.02455944,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273356483,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273356675,0.02455949,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273356875,0.02455949,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273357074,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273357272,0.02455949,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273357469,0.02455949,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273357681,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273357883,0.02455954,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273358083,0.02455954,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273358284,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273358582,0.02455954,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273358772,0.02455954,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273358969,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273359170,0.02455954,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273359374,0.02455954,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273359585,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273359779,0.02455954,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273359981,0.02455954,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273360279,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273360480,0.02455965,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273360683,0.02455965,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273360880,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273361079,0.02455965,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273361279,0.02455965,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273361481,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273361681,0.0245598,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273361979,0.0245598,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273362180,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273362377,0.0245598,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273362579,0.0245598,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273362778,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273362988,0.0245598,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273363286,0.0245598,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273363490,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273363683,0.0245598,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273363884,0.0245598,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273364086,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273364389,0.02455981,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273364576,0.02455981,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273364889,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273365091,0.0245598,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273365280,0.0245598,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273365480,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273365681,0.02455981,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273365883,0.02455981,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273366184,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273366489,0.02455981,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273366683,0.02455981,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273366881,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273367088,0.02455983,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273367289,0.02455983,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273367490,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273367686,0.02455992,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273367886,0.02455992,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273368090,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273368291,0.02455992,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273368491,0.02455992,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273368693,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273368881,0.02455997,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273369085,0.02455997,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273369292,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273369491,0.02455953,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273369691,0.02455953,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273369887,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273370088,0.02455946,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273370287,0.02455946,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273370489,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273370691,0.02455928,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273370892,0.02455928,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273371094,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273371395,0.02455915,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273371595,0.02455915,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273371790,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273371990,0.02455915,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273372195,0.02455915,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273372390,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273372692,0.02455905,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273372893,0.02455905,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273373080,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273373286,0.02455898,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273373486,0.02455898,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273373689,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273373898,0.02481807,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273374193,0.02481807,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273374394,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273374694,0.024818,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273374893,0.024818,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273375094,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273375296,0.02481794,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273375490,0.02481794,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273375691,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273375893,0.02481794,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273376192,0.02481794,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273376496,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273376695,0.02481812,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273376891,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273376892,0.02481812,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273377091,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273377293,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273377491,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273377697,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273377993,0.02481812,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273378196,0.02481812,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273378397,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273378593,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273378793,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273379094,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273379289,0.02481812,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273379582,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273379583,0.02481812,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273379784,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273379995,0.02481812,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273380194,0.02481812,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273380401,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273380695,0.02481812,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273380886,0.02481812,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273381086,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273381283,0.02481812,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273381488,0.02481812,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273381689,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273381898,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273382093,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273382293,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273382495,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273382696,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273382897,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273383097,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273383300,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273383601,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273383794,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273383993,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273384195,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273384396,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273384595,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273384895,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273385095,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273385394,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273385696,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273385995,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273386294,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273386496,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273386696,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273386896,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273387103,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273387304,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273387492,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273387695,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273388005,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273388304,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273388505,0.02481813,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273388806,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273389017,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273389308,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273389507,0.02481813,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273389806,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273390105,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273390306,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273390307,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273390505,0.02481813,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273390706,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273390906,0.02481813,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273391208,0.02481813,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273391507,0.02481813,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273391707,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273392010,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273392304,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273392506,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273392808,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273393105,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273393306,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273393506,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273393696,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273393899,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273394099,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273394395,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273394600,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273394794,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273394996,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273395304,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273395604,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273395803,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273396102,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273396303,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273396503,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273396710,0.02481814,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273397010,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273397211,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273397413,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273397709,0.03614364,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273397909,0.02481814,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273399210,0.02481814,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273399411,0.02481814,88333.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273399604,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273399806,0.02481716,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273400005,0.02481716,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273400305,0.02481716,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273400611,0.02481716,88333.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273400812,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273401013,0.02481662,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273401210,0.02481662,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273401410,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273401411,0.02481662,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273401613,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273401800,0.02481675,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273402111,0.02481675,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273402313,0.02481675,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273402514,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273402713,0.02481305,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273402915,0.02481305,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273403115,0.02481305,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273403317,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273403516,0.02481287,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273403719,0.02481287,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273403921,0.02481287,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273404122,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273404321,0.02508106,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273404521,0.02508106,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273404719,0.02508106,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273405023,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273405215,0.02508063,88336.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273405415,0.02508063,88335.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273405715,0.02508063,88334.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273405914,0.00016982,88337.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273406114,0.02508077,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273406422,0.02508077,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273406621,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273406922,0.02507995,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273407121,0.02507995,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273407323,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273407517,0.02507965,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273407720,0.02507965,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273407918,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273408118,0.0250797,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273408319,0.0250797,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273408624,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273408927,0.02507942,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273409222,0.02507942,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273409424,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273409620,0.02507958,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273409826,0.02507958,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273410019,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273410323,0.02507958,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273410524,0.02507958,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273410821,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273411122,0.02507953,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273411312,0.02507953,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273411527,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273411730,0.02507946,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273412027,0.02507946,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273412229,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273412430,0.02507937,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273412629,0.02507937,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273412830,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273413130,0.02507937,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273413326,0.02507937,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273413526,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273413726,0.02507929,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273413935,0.02507929,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273414234,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273414539,0.02507944,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273414738,0.02507944,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273414939,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273415234,0.02507945,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273415439,0.02507945,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273415633,0.00016982,88337.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273415831,0.02507917,88336.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273416039,0.02507917,88335.0,88322.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1766273416338,0.00016982,88337.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766273416539,0.01,97800.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273416540,0.06348996,88359.0,88327.0,0.17562094]
["bitfinex-derivatives","BTCF0:USTF0",1766273416837,0.08157455,88368.0,88322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273416838,0.0113219,88364.0,88340.0,0.18694574]
["bitfinex-derivatives","BTCF0:USTF0",1766273417041,0.0113219,88364.0,88322.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1766273417042,0.0113219,88364.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766273417444,0.0113219,88364.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273417642,0.0113218,88365.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273417946,0.02204,88371.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273418243,0.17562094,88360.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273419144,0.0113225,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273419343,0.0113225,88359.0,88345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766273422345,0.17562094,88360.0,88345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766273423347,0.18694334,88360.0,88345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766273426748,0.18694334,88360.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273428149,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273440251,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273440456,0.02459147,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273440646,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273440852,0.02459147,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273441053,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273441246,0.02459147,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273441452,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273441649,0.02459576,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273441950,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273442144,0.02459576,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273442354,0.02459992,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273442556,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273442748,0.02460073,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273442954,0.02460073,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273443153,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273443354,0.02460073,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273443654,0.02460073,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273443855,0.0396426,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273444054,0.02460677,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273444254,0.02460677,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273444457,0.02460677,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273444651,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273444858,0.0246146,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273445052,0.0246146,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273445357,0.0246146,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273445559,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273445560,0.0246146,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273445756,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273445957,0.02462532,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273446157,0.02462532,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273446357,0.02462532,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273446559,0.02462532,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273446761,0.02462532,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273446962,0.02462532,88353.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273447262,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273447453,0.0246477,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273447761,0.0246477,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273447957,0.0246477,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273448158,0.0246477,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273448360,0.0246477,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273448559,0.0246477,88353.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273448873,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273449165,0.03597106,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273449461,0.02464836,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273449763,0.02464836,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273450062,0.02464836,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273450260,0.02464836,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273450558,0.02464836,88353.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273450761,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273450960,0.02464867,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273451163,0.02464867,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273451364,0.02464867,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273451662,0.02464867,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273451862,0.02464867,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273452064,0.02464867,88353.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273452363,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273452564,0.02464941,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273452759,0.02464941,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273452960,0.02464941,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273453159,0.02464941,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273453361,0.02464941,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273453565,0.02464941,88353.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273453764,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273453965,0.02464984,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273454162,0.02464984,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273454362,0.02464984,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273454662,0.02464984,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273454967,0.02464984,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273455163,0.02464984,88353.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273455363,0.02832,88359.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273455559,0.02465148,88358.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273455758,0.02465148,88357.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273455965,0.02465148,88356.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273456167,0.02465148,88355.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273456361,0.02465148,88354.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273456566,0.02465148,88353.0,88342.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766273456866,0.17554605,88352.0,88342.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766273458663,0.17554605,88352.0,88338.0,0.01149502]
["bitfinex-derivatives","BTCF0:USTF0",1766273458866,0.02465134,88351.0,88339.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766273459062,0.17554605,88352.0,88339.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766273459263,0.02465135,88351.0,88339.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766273459465,0.17554605,88352.0,88339.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766273459767,0.17554605,88350.0,88339.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766273461764,0.17554605,88350.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273461964,0.17554605,88350.0,88338.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766273462165,0.17554605,88350.0,88338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766273462369,0.17554605,88350.0,88336.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766273462570,0.0396432,88354.0,88336.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766273462766,0.17554605,88350.0,88336.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766273462971,0.17554605,88350.0,88336.0,0.01376982]
["bitfinex-derivatives","BTCF0:USTF0",1766273463370,0.02832,88354.0,88336.0,0.01376982]
["bitfinex-derivatives","BTCF0:USTF0",1766273463571,0.17554605,88350.0,88336.0,0.01376982]
["bitfinex-derivatives","BTCF0:USTF0",1766273463869,0.17554605,88350.0,88336.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273465772,0.02832,88354.0,88336.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273465967,0.17554605,88350.0,88336.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766273467976,0.17554605,88350.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273468276,0.02832,88354.0,88340.0,0.18687095]
["bitfinex-derivatives","BTCF0:USTF0",1766273468578,0.02461068,88353.0,88340.0,0.18687095]
["bitfinex-derivatives","BTCF0:USTF0",1766273468768,0.02832,88354.0,88340.0,0.18687095]
["bitfinex-derivatives","BTCF0:USTF0",1766273468969,0.02461068,88353.0,88340.0,0.18687095]
["bitfinex-derivatives","BTCF0:USTF0",1766273469170,0.02832,88354.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273469369,0.0246099,88353.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273469675,0.02832,88354.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273469871,0.02461007,88353.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273470071,0.02832,88354.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273470261,0.02461007,88353.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273470466,0.00016982,88356.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273470663,0.02461002,88355.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273470875,0.02461002,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273471072,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273471378,0.02461002,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273471567,0.02461002,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273471768,0.02461002,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273472075,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273472376,0.02461054,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273472572,0.02461054,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273472769,0.02461054,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273472972,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273473171,0.0246104,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273473377,0.0246104,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273473579,0.0246104,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273473778,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273473979,0.02461021,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273474297,0.02461021,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273474576,0.02461021,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273474778,0.02461021,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273474978,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273475281,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273475580,0.0246109,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273476676,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273476883,0.02461107,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273477074,0.02461107,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273477381,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273477583,0.02461105,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273477779,0.02461105,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273477978,0.02461105,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273478180,0.02461105,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273478379,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273478581,0.02461158,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273478781,0.02461158,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273479084,0.02461158,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273479283,0.02461158,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273479486,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273479783,0.02461191,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273480082,0.02461191,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273480285,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273480478,0.02461197,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273480670,0.02461197,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273480875,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273481085,0.02461142,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273481382,0.02461142,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273481582,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273481784,0.02461159,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273482084,0.02461159,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273482382,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273482584,0.02461177,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273482885,0.02461177,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273483075,0.17554605,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273483376,0.02461177,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273483676,0.02461177,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273483979,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273484179,0.02461194,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273484380,0.02461194,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273484683,0.02461194,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273484873,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273485070,0.02461212,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273485279,0.02461212,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273485471,0.02461212,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273485671,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273485871,0.02461231,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273486076,0.02461231,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273486374,0.02461231,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273486574,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273486777,0.02461252,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273486982,0.02461252,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273487183,0.02461252,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273487386,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273487586,0.0246126,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273487785,0.0246126,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273487985,0.0246126,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273488188,0.00016982,88356.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273488387,0.02461262,88355.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273488688,0.02461262,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273488889,0.02461262,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273489088,0.02461299,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273489290,0.17554109,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273489486,0.024613,88353.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273489787,0.024613,88352.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273489989,0.17554109,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273490293,0.18686429,88354.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273490981,0.18686429,88354.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273490982,0.18686429,88354.0,88341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766273491187,0.17554109,88350.0,88341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766273493297,0.0113232,88354.0,88341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766273493594,0.17554109,88351.0,88341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766273494090,0.17554109,88351.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273494294,0.17554109,88351.0,88337.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766273494596,0.17554109,88350.0,88337.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766273496596,0.0113232,88354.0,88337.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766273496795,0.17554109,88350.0,88337.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766273502392,0.17554109,88350.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273503403,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273503605,0.02448066,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273503903,0.02448066,88353.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273504106,0.02448066,88352.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273504299,0.02448066,88351.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273504602,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273504804,0.024481,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273505003,0.024481,88353.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273505204,0.024481,88352.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273505405,0.024481,88351.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273505604,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273505805,0.02448097,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273506005,0.02448097,88353.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273506304,0.02448097,88352.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273506604,0.02448097,88351.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273506806,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273506995,0.02448097,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273507196,0.02448097,88353.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273507405,0.02448097,88352.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273507707,0.02448097,88351.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273507906,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273508208,0.02448102,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273508407,0.02448102,88353.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273508606,0.02448102,88352.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273508807,0.02448102,88351.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273509007,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273509207,0.024481,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273509409,0.024481,88353.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273509609,0.024481,88352.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273509810,0.024481,88351.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273510000,0.02832,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273510201,0.02448099,88354.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273510509,0.02448099,88353.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273510706,0.02448099,88352.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273510907,0.02832,88355.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273511108,0.02448083,88354.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273511308,0.02448083,88353.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273511508,0.02448083,88352.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273511806,0.02832,88355.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273512011,0.02448052,88354.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273512209,0.02448052,88353.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273512412,0.02832,88355.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273512610,0.02448028,88354.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273512814,0.02448028,88353.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273513113,0.02832,88355.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273513305,0.02448028,88354.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273513505,8e-08,88353.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273513705,0.02832,88355.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273515410,0.00016982,88356.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273518117,0.00016982,88356.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766273519733,0.00016982,88356.0,88337.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766273521120,0.00016982,88356.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273521318,0.011323,88355.0,88337.0,0.0395653]
["bitfinex-derivatives","BTCF0:USTF0",1766273522114,0.00016982,88356.0,88337.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766273522314,0.00016982,88356.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766273522919,0.01149272,88356.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273523115,0.01149272,88356.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273523418,0.17555086,88350.0,88339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273523818,0.17555086,88350.0,88339.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766273524414,0.01149272,88356.0,88339.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766273524812,0.01149272,88356.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273525516,0.02432007,88355.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273525818,0.02432007,88354.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273526018,0.02432007,88353.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273526320,0.01149272,88356.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273526510,0.0113232,88354.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273526714,0.02431918,88353.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273526920,0.0113232,88354.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273527121,0.0243191,88353.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273527323,0.0113232,88354.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273527613,0.0243189,88353.0,88338.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766273527827,0.0113238,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273528015,0.17555086,88350.0,88337.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766273532325,0.17555086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273541648,0.0396432,88354.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273541854,0.17555086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273543349,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273551055,0.02431993,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273551253,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273551452,0.02431988,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273551654,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273551955,0.02431988,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273552152,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273552354,0.02432107,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273552555,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273552749,0.02432107,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273552949,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273553149,0.02432107,88349.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273553361,0.20387086,88350.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273553563,0.03564573,88349.0,88331.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766273553762,0.0113238,88349.0,88331.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766273553964,0.02479473,88348.0,88331.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766273554153,0.20387086,88350.0,88331.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766273554353,0.03611954,88349.0,88331.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766273554555,0.02479574,88348.0,88331.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766273554756,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273555054,0.0247958,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273555254,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273555460,0.02479571,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273555663,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273555961,0.02479571,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273556151,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273556359,0.02479568,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273556559,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273556761,0.02479568,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273556960,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273557161,0.02479568,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273557362,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273557555,0.02479602,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273557754,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273557963,0.02479602,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273558163,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273558463,0.02479626,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273558663,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273558865,0.02479626,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273559066,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273559366,0.02479626,88348.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273559664,0.0113238,88349.0,88331.0,0.01328982]
["bitfinex-derivatives","BTCF0:USTF0",1766273559868,0.20391664,88350.0,88323.0,0.06117648]
["bitfinex-derivatives","BTCF0:USTF0",1766273560162,0.17559664,88340.0,88324.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766273560465,0.17559664,88340.0,88315.0,0.06117648]
["bitfinex-derivatives","BTCF0:USTF0",1766273560466,0.17559664,88340.0,88325.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766273561265,0.17559664,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273561266,0.17559664,88340.0,88326.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766273561467,0.17559664,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273561765,0.17559664,88340.0,88325.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766273561966,0.17559664,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273562171,0.17559664,88340.0,88325.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766273562363,0.17559664,88340.0,88326.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766273562570,0.17559664,88340.0,88327.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766273562769,0.17559664,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273562972,0.17559664,88340.0,88325.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766273563272,0.17559664,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273563465,0.17561989,88340.0,88325.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766273563665,0.17561989,88340.0,88326.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766273569276,0.17561989,88340.0,88326.0,0.0173667]
["bitfinex-derivatives","BTCF0:USTF0",1766273570372,0.17561989,88340.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766273570567,0.00016982,88341.0,88330.0,0.17561989]
["bitfinex-derivatives","BTCF0:USTF0",1766273570767,0.00012982,88341.0,88330.0,0.17561989]
["bitfinex-derivatives","BTCF0:USTF0",1766273572178,0.00012982,88341.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766273577582,0.00012982,88341.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273577882,0.17561989,88340.0,88326.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766273579188,0.17561989,88340.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766273580290,0.17561989,88340.0,88326.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766273583890,0.17561989,88340.0,88326.0,0.0173667]
["bitfinex-derivatives","BTCF0:USTF0",1766273584100,0.00012982,88341.0,88326.0,0.0173667]
["bitfinex-derivatives","BTCF0:USTF0",1766273584394,0.00012982,88341.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766273585489,0.00012982,88341.0,88326.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766273586189,0.00012982,88341.0,88332.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766273592198,0.00012982,88341.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273593699,0.17561989,88340.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273594798,0.17559875,88340.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273597299,0.00012982,88341.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273597500,0.00012982,88341.0,88326.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766273599207,0.00012982,88341.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766273599795,0.17559875,88340.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273606514,0.17559875,88340.0,88326.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766273606728,0.17559875,88340.0,88331.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273612531,0.17559875,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273612731,0.17559875,88340.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273613730,0.17559875,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273614032,0.00012982,88341.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273614234,0.17559875,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273622545,0.17559875,88340.0,88325.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766273622747,0.17559875,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273623043,0.17559875,88340.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766273623434,0.00012982,88341.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766273626948,0.00012982,88341.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273627145,0.00012982,88341.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766273628351,0.00012982,88341.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766273632056,0.00012982,88341.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766273633947,0.00012982,88341.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273633948,0.00012982,88341.0,88332.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766273634356,0.00012982,88341.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273637857,0.00012982,88341.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273638054,0.17558844,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273638358,0.0113254,88337.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273639261,0.17558844,88340.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273639849,0.0113251,88339.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273643164,0.17558844,88340.0,88325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273644260,0.17558844,88340.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273644464,0.00012982,88341.0,88325.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766273655864,0.01145472,88341.0,88325.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766273663276,0.0113252,88338.0,88325.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766273663664,0.0113252,88338.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273663961,0.0113252,88338.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273664173,0.00012982,88341.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273667778,0.17562301,88340.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273670470,0.011325,88340.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273674377,0.00012982,88341.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273676681,0.17562301,88340.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273681283,0.0113251,88339.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273685287,0.17562709,88340.0,88325.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766273691190,0.17562709,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273698998,0.00012982,88341.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273699188,0.17562709,88340.0,88326.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273702205,0.00012982,88341.0,88326.0,0.0396466]
["bitfinex-derivatives","BTCF0:USTF0",1766273702401,0.17562709,88340.0,88326.0,0.0396466]
["bitfinex-derivatives","BTCF0:USTF0",1766273703605,0.17562709,88340.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766273703903,0.00012982,88341.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273704402,0.17560408,88340.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273705106,0.00012982,88341.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273705407,0.17560408,88340.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273706090,0.00012982,88341.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273706395,0.17560408,88340.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273707099,0.00012982,88341.0,88326.0,0.0396467]
["bitfinex-derivatives","BTCF0:USTF0",1766273707304,0.17560408,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273708107,0.00012982,88341.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273708304,0.17560408,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273711105,0.00012982,88341.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273711306,0.17560408,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273712110,0.00012982,88341.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273712410,0.17560408,88340.0,88327.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273712909,0.17560408,88340.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273713109,0.00012982,88341.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766273713313,0.00852,88350.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766273713606,0.06118091,88368.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273713907,1.4557597,88381.0,88350.0,0.17560408]
["bitfinex-derivatives","BTCF0:USTF0",1766273713908,0.17560408,88370.0,88350.0,0.17560408]
["bitfinex-derivatives","BTCF0:USTF0",1766273714205,0.0113213,88369.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766273714412,0.0113213,88369.0,88345.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273714413,0.00016982,88367.0,88350.0,0.17560408]
["bitfinex-derivatives","BTCF0:USTF0",1766273714614,0.00016982,88367.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273715314,0.0113216,88366.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273715705,0.17560408,88360.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273715910,0.0113225,88359.0,88349.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273716108,0.0113234,88353.0,88350.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273716411,0.0113234,88353.0,88330.0,0.17560408]
["bitfinex-derivatives","BTCF0:USTF0",1766273716617,0.0113234,88353.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766273716618,0.0113234,88353.0,88340.0,0.17560408]
["bitfinex-derivatives","BTCF0:USTF0",1766273716815,0.0113234,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273717314,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273724728,0.17560408,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273725128,0.17560408,88360.0,88340.0,0.1757739]
["bitfinex-derivatives","BTCF0:USTF0",1766273725322,0.17560408,88360.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273727828,0.0113226,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273740640,0.011323,88356.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273740937,0.011323,88356.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273743741,0.011323,88356.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273743947,0.18687644,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273744134,0.0241875,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273744335,0.0241875,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273744539,0.0241875,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273744843,0.18687644,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273745043,0.02418924,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273745232,0.02418924,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273745541,0.02418924,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273745745,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273745943,0.02419233,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273746141,0.02419233,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273746441,0.02419233,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273746641,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273746841,0.02419218,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273747142,0.02419218,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273747342,0.02419218,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273747545,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273747843,0.02419206,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273748039,0.02419206,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273748246,0.02419206,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273748444,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273748646,0.02419194,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273748846,0.02419194,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273749156,0.02419194,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273749351,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273749647,0.02419183,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273749943,0.02419183,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273750147,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273750148,0.02419183,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273750444,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273750744,0.02419173,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273750946,0.02419173,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273751144,0.02419173,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273751444,0.18687756,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273751650,0.02419162,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273751844,0.02419162,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273752143,0.02419162,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273752346,0.0113228,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273756446,0.17555506,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273756748,0.02419135,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273757044,0.02419135,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273757245,0.02419135,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273757447,0.17555506,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273757643,0.02419137,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273757835,0.02419137,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273758035,0.02419114,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273758241,0.0113225,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273758444,0.02419076,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273758631,0.0113225,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273758839,0.02419076,88358.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273759148,0.011322,88363.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273759341,0.02419022,88362.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273759647,0.02419022,88361.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766273759847,0.00704,88365.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766273759848,0.02419022,88360.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766273760144,0.0183618,88365.0,88343.0,0.0344444]
["bitfinex-derivatives","BTCF0:USTF0",1766273765444,0.0183618,88365.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766273766456,0.0183618,88365.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273770651,0.0183618,88365.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766273775661,0.0113222,88362.0,88343.0,0.06384845]
["bitfinex-derivatives","BTCF0:USTF0",1766273779168,0.00704,88365.0,88343.0,0.06384845]
["bitfinex-derivatives","BTCF0:USTF0",1766273779361,0.00704,88365.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273779362,0.0113228,88357.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273784265,0.17551728,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273786474,0.0113225,88359.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273788571,0.0113221,88363.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273788772,0.0113224,88360.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273789669,0.011322,88364.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273790171,0.0113223,88361.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273792473,0.00704,88365.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273793074,0.0113219,88364.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273793569,0.0113223,88361.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273798177,0.0183618,88365.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273800279,0.0113221,88362.0,88343.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766273800577,0.00704,88365.0,88343.0,0.0344445]
["bitfinex-derivatives","BTCF0:USTF0",1766273801464,0.00704,88365.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766273801688,0.00704,88365.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273802077,0.011322,88364.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273802678,0.0113223,88361.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273803977,0.17551728,88360.0,88344.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273806174,0.17551728,88360.0,88342.0,0.04072845]
["bitfinex-derivatives","BTCF0:USTF0",1766273806376,0.17551728,88354.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273806579,0.17551728,88350.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273806776,0.0113233,88353.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273807581,0.17558738,88350.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273813182,0.17558927,88350.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273829809,0.02832,88352.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273831112,0.17558927,88350.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273839020,0.17558927,88350.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273839618,0.02832,88352.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273839922,0.02832,88357.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273840124,0.02456942,88356.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273840423,0.02456942,88355.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766273840618,0.02456942,88354.0,88340.0,0.01149472]
["bitfinex-derivatives","BTCF0:USTF0",1766273840922,0.02456942,88353.0,88340.0,0.01149472]
["bitfinex-derivatives","BTCF0:USTF0",1766273841122,0.02832,88357.0,88340.0,0.01149472]
["bitfinex-derivatives","BTCF0:USTF0",1766273841317,0.02456851,88356.0,88340.0,0.01149472]
["bitfinex-derivatives","BTCF0:USTF0",1766273841512,0.02456851,88355.0,88340.0,0.01149472]
["bitfinex-derivatives","BTCF0:USTF0",1766273841711,0.02456851,88354.0,88340.0,0.18708399]
["bitfinex-derivatives","BTCF0:USTF0",1766273841912,0.02456851,88353.0,88340.0,0.18708399]
["bitfinex-derivatives","BTCF0:USTF0",1766273842111,0.02832,88357.0,88340.0,0.18708399]
["bitfinex-derivatives","BTCF0:USTF0",1766273842316,0.02456804,88356.0,88340.0,0.18708399]
["bitfinex-derivatives","BTCF0:USTF0",1766273842512,0.02456804,88355.0,88340.0,0.18708399]
["bitfinex-derivatives","BTCF0:USTF0",1766273842718,0.02456804,88354.0,88340.0,0.18708399]
["bitfinex-derivatives","BTCF0:USTF0",1766273842919,0.02456804,88353.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273843222,0.02832,88357.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273843525,0.02456758,88356.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273843712,0.02456758,88355.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273843914,0.02456758,88354.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273844116,0.02456758,88353.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273844315,0.02832,88357.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273844516,0.0245676,88356.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273844716,0.0245676,88355.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273845018,0.0245676,88354.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273845224,0.0245676,88353.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273845425,0.02832,88357.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273845628,0.02456736,88356.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273845825,0.02456736,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273846019,0.02456736,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273846330,0.02456736,88353.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273846523,0.02832,88357.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273846828,0.02456689,88356.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273847027,0.02456689,88355.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273847227,0.02456689,88354.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766273847527,0.02456689,88353.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273847727,0.17558927,88360.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273848028,0.02456694,88359.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273848328,0.02456694,88358.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273848530,0.02456694,88357.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273848732,0.02456694,88356.0,88340.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1766273848923,0.02456694,88355.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273849124,0.02456694,88354.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273849319,0.02456694,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273849519,0.0113225,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273849719,0.02456391,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273849928,0.02456391,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273850127,0.0113225,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273850128,0.02456391,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273850329,0.02456391,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273850527,0.02456391,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273850731,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273850931,0.02456438,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273851134,0.02456438,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273851333,0.02456438,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273851522,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273851820,0.02456456,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273852016,0.02456456,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273852221,0.02456456,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273852419,0.02456456,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273852622,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273852823,0.02456555,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273853121,0.02456555,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273853318,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273853522,0.02456801,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273853722,0.02456801,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273853922,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273854131,0.02460548,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273854332,0.02460548,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273854535,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273854734,0.02460582,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273854935,0.02460582,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273855138,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273855338,0.02460587,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273855537,0.02460587,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273855739,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273855938,0.02460627,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273856238,0.02460627,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273856438,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273856641,0.0246067,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273856834,0.0246067,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273857036,0.0113231,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273857238,0.02460668,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273857431,0.0246074,88353.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273857638,0.0113231,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273857840,0.02460738,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273858136,0.0113231,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273858337,0.02460738,88354.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273858536,0.0113231,88355.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273858740,0.0246078,88354.0,88343.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766273858940,0.0113231,88355.0,88343.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766273859142,0.0246078,88354.0,88343.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766273859440,0.02460825,88353.0,88343.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766273859740,0.0113231,88355.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273859937,0.02460825,88354.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273860139,0.02460825,88353.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273860443,0.0113226,88359.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273860632,0.02460829,88358.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273860831,0.02460829,88357.0,88343.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273861032,0.02460829,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273861232,0.02460829,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273861440,0.02460829,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273861639,0.02460829,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273861942,0.0113226,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273862140,0.02460807,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273862330,0.02460807,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273862531,0.02460807,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273862732,0.02460807,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273862933,0.02460807,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273863239,0.02460807,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273863441,0.0113226,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273863632,0.02460822,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273863834,0.02460822,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273864035,0.02460822,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273864236,0.02460822,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273864535,0.02460822,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273864735,0.02460822,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273864941,0.0113226,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273865133,0.02460832,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273865331,0.02460832,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273865541,0.02460832,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273865743,0.02460832,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273865936,0.02460832,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273866137,0.02460832,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273866338,0.0113226,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273866532,0.02460861,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273866732,0.02460861,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273866937,0.02460861,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273867138,0.02460861,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273867339,0.02460861,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273867540,0.02460861,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273867740,0.02460861,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273868042,0.0113229,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273868242,0.02460849,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273868442,0.02460849,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273868630,0.02460849,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273868834,0.02460849,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273869046,0.0113229,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273869342,0.02460856,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273869544,0.02460856,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273869845,0.02460856,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273870040,0.02460856,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273870242,0.0113229,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273870444,0.02460936,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273870644,0.02460936,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273870842,0.02460936,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273871042,0.02460936,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273871244,0.0113229,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273871544,0.02460954,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273871842,0.02460954,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273872042,0.02460954,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273872247,0.02460954,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273872437,0.0113229,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273872637,0.02460974,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273872837,0.02460974,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273873139,0.02460974,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273873337,0.02460974,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273873637,0.0113225,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273873837,0.02460985,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273874144,0.02460985,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273874346,0.02460985,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273874645,0.02460985,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273874847,0.02460985,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273875042,0.02460985,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273875243,0.02460942,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273875446,0.02832,88362.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273875644,0.02460942,88361.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273875845,0.02460942,88360.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273876146,0.02460942,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273876342,0.02460942,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273876542,0.02460942,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273876734,0.02460942,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273876938,0.02460942,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273877139,0.02460942,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273877339,0.02460942,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273877639,0.02460942,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273877949,0.0113224,88360.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273878250,0.02460963,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273878450,0.02460963,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273878634,0.02460963,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273878840,0.02460963,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273879040,0.02460963,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273879336,0.02460963,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273879540,0.02460963,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273879742,0.02460963,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273879941,0.0113224,88360.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273880235,0.02460956,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273880435,0.02460956,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273880635,0.02460956,88357.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273880835,0.02460956,88356.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273881036,0.02460956,88355.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273881250,0.02460956,88354.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273881450,0.02460956,88353.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273881756,0.02460956,88352.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273881950,0.0113224,88360.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273882252,0.02460971,88359.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273882447,0.02460971,88358.0,88343.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766273882648,0.011323,88355.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273882953,0.02460971,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273883746,0.02460971,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273883955,0.02460971,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273884145,0.18687931,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273884345,0.02481455,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273884548,0.02481455,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273884749,0.02481455,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273884947,0.02481455,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273885146,0.02481455,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273885346,0.02481455,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273885553,0.02481455,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273885754,0.18687931,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273885956,0.02481392,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273886154,0.02481392,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273886348,0.02481392,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273886548,0.02481392,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273886743,0.02481392,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273886948,0.02481392,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273887148,0.02481392,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273887443,0.18687692,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273887648,0.02481404,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273887848,0.02481404,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273888044,0.02481404,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273888249,0.02481404,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273888452,0.02481404,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273888649,0.02481404,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273888850,0.02481404,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273889051,0.02481404,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273889357,0.18687692,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273889658,0.024814,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273889858,0.024814,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273890057,0.024814,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273890259,0.024814,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273890459,0.024814,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273890660,0.024814,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273890962,0.024814,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273891261,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273891450,0.02481387,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273891650,0.02481387,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273891859,0.02481387,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273892060,0.02481387,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273892359,0.02481387,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273892561,0.02481379,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273892861,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273893060,0.02481379,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273893261,0.02481379,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273893464,0.02481379,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273893658,0.02481379,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273893860,0.02481379,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273894054,0.02481379,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273894254,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273894455,0.02481371,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273894764,0.02481371,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273894956,0.02481371,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273895156,0.02481371,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273895363,0.02481371,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273895556,0.02481371,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273895758,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273896059,0.02481378,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273896254,0.02481378,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273896455,0.02481378,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273896654,0.02481378,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273896864,0.02481378,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273897065,0.02481378,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273897266,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273897457,0.02481371,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273897658,0.02481371,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273897957,0.02481371,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273898156,0.02481371,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273898366,0.02481371,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273898665,0.02481371,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273898852,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273899057,0.02481337,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273899257,0.02481337,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273899566,0.02481337,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273899769,0.02481337,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273899956,0.02481337,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273900157,0.02481337,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273900357,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273900558,0.02481243,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273900762,0.02481243,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273900968,0.02481243,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273901169,0.02481243,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273901367,0.02481243,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273901569,0.02481243,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273901758,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273901959,0.02481176,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273902159,0.02481176,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273902455,0.02481176,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273902659,0.02481176,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273902860,0.02481176,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273903158,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273903159,0.02481176,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273903470,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273903673,0.02480571,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273903866,0.02480571,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273904161,0.02480571,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273904461,0.02480571,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273904660,0.02480571,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273904861,0.02480571,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273905067,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273905261,0.0248004,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273905462,0.0248004,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273905662,0.0248004,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273905870,0.0248004,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273906071,0.0248004,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273906273,0.0248004,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273906472,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273906672,0.02479229,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273906872,0.02479229,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273907059,0.02479229,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273907264,0.02479229,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273907459,0.02479229,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273907673,0.02479229,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273907873,0.02479229,88351.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273908074,0.0113229,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273908274,0.02479262,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273908572,0.02479262,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273908774,0.02479262,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273908975,0.02479262,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273909174,0.0113229,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273909374,0.02479269,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273909569,0.02479269,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273909771,0.02479269,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273909970,0.02479269,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273910170,0.18687682,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273910370,0.02479251,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273910571,0.02479251,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273910771,0.02479251,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273910965,0.02479251,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273911167,0.02479251,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273911368,0.02479251,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273911573,0.02479251,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273911873,0.02479251,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273912074,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273912374,0.02479271,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273912677,0.02479271,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273912876,0.02479271,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273913076,0.02479271,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273913273,0.02479271,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273913467,0.02479271,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273913668,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273913871,0.02479302,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273914073,0.02479302,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273914274,0.02479302,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273914473,0.02479302,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273914674,0.02479302,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273914876,0.02479302,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273915175,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273915374,0.02485364,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273915575,0.02485364,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273915774,0.02485364,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273915975,0.02485364,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273916274,0.02485364,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273916475,0.02485364,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273916681,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273916871,0.02485387,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273917166,0.02485387,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273917371,0.02485387,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273917680,0.02485387,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273917879,0.02485387,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273918080,0.02485387,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273918381,0.02832,88362.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273918572,0.02485389,88361.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273918773,0.02485389,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273918976,0.02485389,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273919176,0.02485389,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273919479,0.02485389,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273919775,0.02485389,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273919977,0.02485389,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273920278,0.02485389,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273920472,0.02485389,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273920672,0.02485389,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273920878,0.0113224,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273921178,0.02485392,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273921379,0.02485392,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273921683,0.02485392,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273921984,0.02485392,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273922184,0.02485392,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273922381,0.02485392,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273922582,0.02485392,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273922795,0.02485392,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273923082,0.0113224,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273923284,0.02485392,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273923486,0.02485392,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273923784,0.02485392,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273924083,0.02485392,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273924286,0.02485392,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273924483,0.02485392,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273924685,0.02485392,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273924880,0.02485392,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273925186,0.0113224,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273925380,0.02485414,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273925578,0.02485414,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273925778,0.02485414,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273925981,0.02485414,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273926280,0.02485414,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273926481,0.02485414,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273926681,0.02485414,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273926984,0.02485414,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273927185,0.0113224,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273927381,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273927582,0.02485415,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273927784,0.02485415,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273927980,0.02485415,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273928282,0.02485415,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273928481,0.02485415,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273928684,0.02485415,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273928884,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273929089,0.02485408,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273929389,0.02485408,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273929584,0.02485408,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273929784,0.02485408,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273930086,0.02485408,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273930383,0.02485408,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273930584,0.0113227,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273930778,0.02485384,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273930979,0.02485384,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273931178,0.02485384,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273931388,0.02485384,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273931686,0.02485384,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273931886,0.02485384,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273932188,0.17555365,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273932388,0.02485396,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273932687,0.02485396,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273932888,0.02485396,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273933091,0.02485396,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273933389,0.02485396,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273933590,0.02485396,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273933791,0.02485396,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273934089,0.02485396,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273934292,0.17555365,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273934485,0.02485405,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273934689,0.02485405,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273934886,0.02485405,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273935186,0.02485405,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273935380,0.02485405,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273935581,0.02485405,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273935788,0.02485405,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273935989,0.02485405,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273936189,0.17555365,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273936388,0.02485412,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273936583,0.02485412,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273936783,0.02485412,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273936990,0.02485412,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273937193,0.02485412,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273937492,0.02485412,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273937691,0.02485412,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273937881,0.02485412,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273938082,0.17555365,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273938293,0.02485416,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273938492,0.02485416,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273938686,0.02485416,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273938887,0.02485416,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273939088,0.02485416,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273939283,0.02485416,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273939484,0.02485416,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273939792,0.02485416,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273939981,0.17555365,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273940183,0.02485501,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273940383,0.02485501,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273940692,0.02485501,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273940891,0.02485501,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273941093,0.02485501,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273941295,0.02485501,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273941483,0.02485501,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273941784,0.02485501,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273941979,0.17555365,88360.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273942192,0.02485484,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273942394,0.02485484,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273942595,0.02485484,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273942892,0.02485484,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273943086,0.02485484,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273943286,0.02485484,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273943486,0.02485484,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273943688,0.02485484,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273943890,0.0113225,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273944197,0.02486599,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273944493,0.02486599,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273944695,0.02486599,88356.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273944898,0.02486599,88355.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273945092,0.02486599,88354.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273945393,0.02486599,88353.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273945584,0.02486599,88352.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273945785,0.0113225,88359.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273945986,0.02486597,88358.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273946187,0.02486597,88357.0,88342.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766273946388,0.02486597,88356.0,88340.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766273946584,0.0113243,88345.0,88320.0,0.06117648]
["bitfinex-derivatives","BTCF0:USTF0",1766273946790,0.17555365,88340.0,88321.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273946991,0.17555365,88331.0,88308.0,1.4442]
["bitfinex-derivatives","BTCF0:USTF0",1766273947191,0.17555365,88330.0,88309.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273947500,0.17555365,88330.0,88298.0,1.4442]
["bitfinex-derivatives","BTCF0:USTF0",1766273947501,0.0113256,88335.0,88310.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766273947695,0.00016982,88328.0,88311.0,0.00892982]
["bitfinex-derivatives","BTCF0:USTF0",1766273965809,0.00016982,88328.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766273966107,0.00016982,88328.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766273966406,0.17564596,88340.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766273966593,0.17564596,88340.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273966791,0.17564596,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273967407,0.00016982,88339.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766273969409,0.00016982,88339.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273973404,0.02507138,88338.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273973606,0.00016982,88339.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273973806,0.02507233,88338.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273974112,0.00016982,88339.0,88319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273974415,0.02528102,88338.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273974616,0.02528102,88337.0,88320.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273977217,0.02528102,88337.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273977406,0.02832,88341.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273977606,0.17564596,88340.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273978003,0.06118091,88349.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273978310,0.20396596,88350.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273978514,0.00016982,88343.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273979112,0.0113248,88342.0,88320.0,0.18697346]
["bitfinex-derivatives","BTCF0:USTF0",1766273982117,0.0113248,88342.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766273982419,0.0113233,88354.0,88340.0,0.17564596]
["bitfinex-derivatives","BTCF0:USTF0",1766273982625,0.0113233,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273989226,0.00016982,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273989416,0.00497821,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273989621,0.0113226,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273990817,0.01149242,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273991923,0.0113229,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766273992620,0.0113234,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274000021,0.00016982,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274000322,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274009044,0.00016982,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274009245,0.02468165,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274009430,0.02468165,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274009637,0.02468165,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274009839,0.00016982,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274010033,0.02468603,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274010238,0.02468603,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274010439,0.01149242,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274010440,0.02468603,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274010642,0.00016982,88359.0,88341.0,0.0396448]
["bitfinex-derivatives","BTCF0:USTF0",1766274010945,1.02e-06,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274011145,0.00016982,88359.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274019344,0.0113227,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274022961,0.02461547,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274023158,0.02461547,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274023457,0.02461547,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274023652,0.0113227,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274023850,0.02461554,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274024059,0.02461554,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274024359,0.02461554,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274024550,0.0113227,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274024750,0.02461543,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274024952,0.02461543,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274025153,0.02461543,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274025452,0.0113227,88358.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274025654,0.02461556,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274025854,0.03593856,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274026052,0.02461556,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274026562,0.0113232,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274029468,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274029764,0.02461579,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274029963,0.02461579,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274030163,0.02461579,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274030364,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274030565,0.02461589,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274030766,0.02461589,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274030965,0.02461589,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274031168,0.02461589,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274031368,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274031666,0.02461599,88356.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274031867,0.02461599,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274032070,0.02461599,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274032260,0.02461599,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274032568,0.0113228,88357.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274032768,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274032967,0.02461602,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274033158,0.02461602,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274033359,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274033665,0.02461617,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274033867,0.02461617,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274034066,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274034277,0.02456385,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274034463,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274034464,0.02456385,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274034665,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274034860,0.02456402,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274035059,0.02456402,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274035259,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274035461,0.0245641,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274035771,0.0245641,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274035962,0.011323,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274036162,0.02456405,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274036369,0.02456405,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274036560,0.011324,88348.0,88342.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274036764,0.011324,88348.0,88339.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766274036963,0.0113235,88352.0,88339.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766274037271,0.0113235,88352.0,88340.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766274043468,0.0113243,88345.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274043666,0.00016982,88359.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274043866,0.0113236,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274047880,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274048080,0.02456074,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274048270,0.02456074,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274048478,0.02456074,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274048672,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274048970,0.02456105,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274049169,0.02456105,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274049369,0.02456105,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274049572,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274049778,0.0245611,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274049978,0.0245611,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274050181,0.0245611,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274050377,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274050578,0.02456128,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274050779,0.02456128,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274050973,0.02456128,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274051175,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274051375,0.0245615,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274051576,0.0245615,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274051783,0.0245615,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274051974,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274052272,0.02456148,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274052584,0.02456148,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274052786,0.02456148,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274052985,0.02456152,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274053284,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274053484,0.02456148,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274053683,0.02456148,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274053884,0.02456148,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274054087,0.02456148,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274054285,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274054487,0.02456143,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274054791,0.02456143,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274055084,0.02456143,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274055285,0.02456143,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274055484,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274055685,0.02456183,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274055885,0.02456183,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274056080,0.02456183,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274056280,0.02456183,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274056481,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274056683,0.02456195,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274056884,0.02456195,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274057084,0.02456195,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274057285,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274057286,0.02456195,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274057579,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274057779,0.02456253,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274057980,0.02456253,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274058190,0.02456253,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274058384,0.02456253,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274058580,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274058781,0.02456267,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274059082,0.02456267,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274059282,0.02456267,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274059577,0.02456267,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274059781,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274059978,0.02456336,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274060191,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274060192,0.02456336,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274060490,0.02456336,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274060683,0.02456336,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274060884,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274061090,0.02456366,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274061298,0.02456366,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274061498,0.02456366,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274061790,0.02456366,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274061990,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274062189,0.02456404,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274062389,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274062390,0.02456404,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274062591,0.02456404,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274062793,0.02456404,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274062993,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274063298,0.02456452,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274063487,0.02456452,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274063688,0.02456452,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274063895,0.02456452,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274064088,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274064386,0.02451646,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274064586,0.02451646,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274064786,0.02451646,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274064990,0.02451646,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274065290,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274065486,0.02451732,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274065685,0.02451732,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274065885,0.02451732,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274066083,0.02451732,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274066293,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274066594,0.02451833,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274066793,0.02451833,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274066995,0.02451833,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274067295,0.02451833,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274067593,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274067794,0.02451843,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274067982,0.02451843,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274068185,0.02451843,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274068392,0.02451843,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274068593,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274068797,0.02451861,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274068994,0.02451861,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274069295,0.02451861,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274069494,0.02451861,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274069695,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274069897,0.02451884,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274070197,0.02451884,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274070501,0.02451884,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274070695,0.02451884,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274070895,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274071097,0.0245189,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274071298,0.0245189,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274071501,0.0245189,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274071701,0.0245189,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274071897,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274072100,0.02451892,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274072401,0.02451892,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274072706,0.02451892,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274073007,0.02451892,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274073300,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274073506,0.02451901,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274073697,0.02451901,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274073896,0.02451901,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274074098,0.02451901,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274074298,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274074602,0.02451909,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274074802,0.02451909,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274075107,0.02451909,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274075295,0.02451909,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274075500,0.0113234,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274075707,0.02451892,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274075907,0.0113234,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274076109,0.02451894,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274076306,0.0113234,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274076507,0.02451841,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274076809,0.0113234,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274077005,0.02451754,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274077205,0.011323,88356.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274077503,0.0113232,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274077702,0.02451702,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274080414,0.02451702,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274080615,0.02451702,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274080908,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274081215,0.02451678,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274081511,0.02451678,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274081712,0.02451678,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274081915,0.02451678,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274082106,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274082312,0.02451662,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274082511,0.02451662,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274082713,0.02451662,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274083012,0.02451662,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274083213,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274083401,0.02451657,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274083604,0.02451657,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274083805,0.02451657,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274084006,0.02451657,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274084320,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274084509,0.02451648,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274084706,0.02451648,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274084906,0.02451648,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274085121,0.02451648,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274085311,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274085510,0.02451653,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274085815,0.02451653,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274086114,0.02451653,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274086306,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274086507,0.02451652,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274086708,0.02451652,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274087018,0.02451652,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274087210,0.02451652,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274087411,0.0113231,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274087608,0.02451657,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274087810,0.02451657,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274088012,0.02451657,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274088315,0.02451657,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274088511,0.0113228,88357.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274088706,0.02451666,88356.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274088908,0.02451666,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274089107,0.02451666,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274089306,0.02451666,88353.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274089502,0.02451666,88352.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274089709,0.02451666,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274089909,0.0113228,88357.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274090114,0.011323,88355.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274090313,0.02451671,88354.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274102435,0.02451671,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274115733,0.02451671,88353.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274115934,0.02451671,88352.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274116236,0.0113228,88357.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274116432,0.02455968,88356.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274116632,0.02455968,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274116847,0.02455968,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274117041,0.02455968,88353.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274117239,0.02455968,88352.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274117439,0.0113228,88357.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274117640,0.02455967,88356.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274117830,0.02455967,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274118031,0.02455967,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274118230,0.02455967,88353.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274118430,0.02455967,88352.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274118640,0.02455967,88351.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274118830,0.0113228,88357.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274119031,0.02456525,88356.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274119231,0.02456525,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274119539,0.02456525,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274119838,0.02456525,88353.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274120039,0.02456525,88352.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274120241,0.02456525,88351.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274120430,0.0113231,88355.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274120737,0.02456548,88354.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274120939,0.02456548,88353.0,88340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274121243,0.02456548,88352.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274121441,0.02456548,88351.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274121641,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274121942,0.02456568,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274122240,0.02456568,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274122442,0.02456568,88352.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274122632,0.02456568,88351.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274122833,0.0113231,88355.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274123140,0.02456578,88354.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274123339,0.02456578,88353.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274123542,0.02456578,88352.0,88341.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274123743,0.02456578,88351.0,88339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274124042,0.0113252,88339.0,88333.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766274124246,0.0113247,88342.0,88323.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766274124432,0.0113247,88342.0,88324.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274125036,0.00016982,88342.0,88324.0,0.02848982]
["bitfinex-derivatives","BTCF0:USTF0",1766274129132,0.0113229,88356.0,88330.0,0.17555629]
["bitfinex-derivatives","BTCF0:USTF0",1766274129331,0.02458295,88355.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766274129545,0.02458295,88354.0,88330.0,0.17555629]
["bitfinex-derivatives","BTCF0:USTF0",1766274129745,0.02458295,88353.0,88330.0,0.17555629]
["bitfinex-derivatives","BTCF0:USTF0",1766274129942,0.02458295,88352.0,88330.0,0.17555629]
["bitfinex-derivatives","BTCF0:USTF0",1766274130144,0.00016982,88350.0,88330.0,0.17555629]
["bitfinex-derivatives","BTCF0:USTF0",1766274130441,0.02458295,88349.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766274130646,0.00016982,88350.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766274130837,0.02458258,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274131036,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274131236,0.02458255,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274131438,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274131644,0.02458197,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274131853,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274132045,0.02458216,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274132245,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274134050,0.0245816,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274134248,0.0245816,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274134451,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274134748,0.02458151,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274135046,0.02458151,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274135350,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274135548,0.02458151,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274135848,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274135849,0.02458151,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274136148,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274136443,0.02458155,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274136747,0.02458155,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274136948,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274137144,0.02458112,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274137344,0.02458112,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274137546,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274137744,0.0245812,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274137945,0.0245812,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274138146,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274138349,0.02458137,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274138649,0.02458137,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274138852,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274139047,0.02458143,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274139362,0.02458143,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274139547,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274139850,0.02457895,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274140050,0.02457895,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274140248,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274140452,0.02457876,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274140653,0.02457876,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274140854,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274141046,0.02457878,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274141241,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274141242,0.02457878,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274141447,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274141650,0.02457925,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274141852,0.02457925,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274142051,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274142350,0.02457934,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274142545,0.02457934,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274142750,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274142948,0.02457975,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274143147,0.02457975,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274143447,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274143652,0.02458035,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274143852,0.02458035,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274144045,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274144246,0.02458068,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274144456,0.02458068,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274144654,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274144954,0.02458095,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274145252,0.03590495,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274145448,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274148258,0.02458624,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274148448,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274148650,0.02458624,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274148944,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274149148,0.02458624,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274149349,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274149545,0.02458806,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274149758,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274149957,0.02458806,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274150157,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274150352,0.02458842,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274150557,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274150758,0.02458842,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274150957,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274151160,0.02458842,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274151350,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274151550,0.02459055,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274151755,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274151954,0.02459055,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274152154,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274152358,0.02459305,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274152550,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274152751,0.02459306,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274153050,0.011324,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274153251,0.02459308,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274153560,0.02459308,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274153759,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274153950,0.02459651,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274154151,0.02459651,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274154455,0.02459651,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274154656,0.02459651,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274154962,0.00016982,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274155258,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274156853,0.01149352,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274157051,0.02467683,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274157251,0.01149352,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274157252,0.02467683,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274157458,0.02467683,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274157658,0.02467683,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274157861,0.01149352,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274158060,0.02467894,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274158261,0.02467894,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274158461,0.02467894,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274158664,0.02467894,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274158859,0.02467894,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274159060,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274159262,0.02468339,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274159462,0.02468339,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274159661,0.02468339,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274159856,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274160056,0.02468337,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274160257,0.02468337,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274160462,0.02468337,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274160664,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274160863,0.02468327,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274161054,0.02468327,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274161254,0.02468327,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274161455,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274161655,0.02468318,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274161865,0.02468318,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274162056,0.02468318,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274162257,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274162458,0.02468311,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274162657,0.02468311,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274162953,0.02468311,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274163157,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274163363,0.02468307,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274163566,0.02468307,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274163864,0.02468307,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274164066,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274164367,0.02468308,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274164566,0.02468308,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274164765,0.02468308,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274164966,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274165165,0.02468304,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274165366,0.02468304,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274165664,0.02468304,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274165868,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274166166,0.024683,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274166366,0.024683,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274166562,0.024683,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274166763,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274166963,0.02468296,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274167164,0.02468296,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274167356,0.02468296,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274167560,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274167760,0.02468293,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274167961,0.02468293,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274168166,0.02468293,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274168366,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274168661,0.02468292,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274168862,0.02468292,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274169062,0.02468292,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274169263,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274169570,0.02468298,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274169772,0.02468298,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274170073,0.02468298,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274170277,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274170572,0.02468305,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274170874,0.02468305,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274171072,0.02468305,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274171272,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274171473,0.02468315,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274171772,0.02468315,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274171972,0.02468315,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274172168,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274172472,0.02468321,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274172664,0.02468321,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274172864,0.02468321,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274173072,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274173273,0.02468389,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274173574,0.02468389,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274173870,0.02468389,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274174060,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274174262,0.02468329,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274174462,0.02468329,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274174668,0.02468329,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274174873,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274175174,0.02468333,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274175363,0.02468333,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274175564,0.02468333,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274175870,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274176071,0.0246844,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274176270,0.0246844,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274176464,0.0246844,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274176660,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274176864,0.02468436,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274177065,0.02468436,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274177274,0.02468436,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274177472,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274177673,0.02468467,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274177873,0.02468467,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274178074,0.02468467,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274178271,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274178471,0.02468505,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274178672,0.02468505,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274178873,0.02468505,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274179074,0.0113239,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274179275,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274179475,0.02468498,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274179779,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274179962,0.024685,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274180169,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274180372,0.02468499,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274180676,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274180876,0.02468497,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274181076,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274181378,0.02468486,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274181577,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274181877,0.02468503,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274182177,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274182376,0.02468497,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274182576,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274182777,0.02468485,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274183077,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274183274,0.02468477,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274183469,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274183669,0.02468477,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274183878,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274184081,0.02468497,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274184276,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274184471,0.02468513,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274184671,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274184872,0.02468552,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274185078,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274185278,0.02468569,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274185469,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274185671,0.02468558,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274185980,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274186179,0.02468559,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274186382,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274186580,0.02468547,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274186779,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274186979,0.02468546,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274187277,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274187478,0.02468536,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274187680,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274187881,0.02468537,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274188080,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274188282,0.02468545,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274188580,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274188780,0.02468561,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274188972,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274189173,0.02468566,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274189380,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274189581,0.02468597,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274189883,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274190071,0.02468594,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274190271,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274190481,0.02468589,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274190671,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274190872,0.02468597,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274191172,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274191472,0.02468582,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274191671,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274191871,0.0246858,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274192081,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274192288,0.02468565,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274192475,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274192676,0.02468566,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274192877,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274193076,0.0113244,88344.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274198494,0.17574252,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274198694,0.02468556,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274198895,0.02468556,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274199191,0.02468556,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274199403,0.02468556,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274199702,0.02468556,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274199905,0.17574252,88350.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274200104,0.02468536,88349.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274200307,0.02468536,88348.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274200495,0.02468536,88347.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274200796,0.02468536,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274200990,0.02468536,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274201195,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274201402,0.02468549,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274201702,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274201901,0.02468517,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274202107,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274202297,0.02468516,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274202493,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274202696,0.02468516,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274202906,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274203092,0.02468518,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274203300,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274203497,0.0246852,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274203697,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274203898,0.02468518,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274204099,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274204300,0.02468518,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274204600,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274204800,0.02468523,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274205001,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274205200,0.02468523,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274205402,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274205701,0.02468531,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274205901,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274206100,0.02468554,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274206309,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274206512,0.02468559,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274206709,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274206902,0.02468559,88345.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274207102,0.0113242,88346.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274207302,0.0113244,88344.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274209199,0.011325,88340.0,88336.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274209705,0.011325,88340.0,88335.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274210213,0.011325,88340.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274212207,0.0113244,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274214618,0.17574252,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274214619,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274214810,0.02461736,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274215010,0.02461736,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274215210,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274215409,0.02461744,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274215610,0.02461744,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274215811,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274216118,0.02461742,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274216309,0.02461742,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274216510,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274216710,0.02461736,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274216910,0.02461736,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274217110,0.02461736,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274217313,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274217514,0.02461753,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274217722,0.02461753,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274217915,0.02461753,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274218121,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274218319,0.02461756,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274218522,0.02461756,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274218724,0.02461756,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274219025,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274219225,0.02461754,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274219424,0.02461754,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274219622,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274219623,0.02461754,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274219926,0.02461754,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274220224,0.02461754,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274220524,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274220725,0.02461744,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274220925,0.02461744,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274221225,0.02461744,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274221415,0.02461744,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274221615,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274221616,0.02461744,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274221820,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274222022,0.02461741,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274222218,0.02461741,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274222419,0.02461741,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274222620,0.02461741,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274222820,0.02461741,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274223020,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274223221,0.02461746,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274223422,0.02461746,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274223622,0.02461746,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274223823,0.02461746,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274224024,0.02461746,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274224222,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274224423,0.02461742,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274224727,0.17573803,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274224728,0.02461742,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274225027,0.02461742,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274225227,0.02461742,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274225524,0.02461742,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274225727,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274225928,0.02460902,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274226231,0.02460902,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274226430,0.02460902,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274226729,0.02460902,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274226929,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274227130,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274227322,0.02460894,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274227522,0.02460894,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274227722,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274227924,0.02460892,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274228126,0.02460892,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274228328,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274228625,0.02460893,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274228827,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274229128,0.02460895,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274229327,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274229527,0.02460888,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274229827,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274230027,0.02460888,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274230326,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274230527,0.02460882,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274230722,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274231027,0.0246088,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274231226,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274231424,0.02460876,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274231626,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274231828,0.02460876,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274232028,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274232332,0.02460876,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274232534,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274232733,0.02460875,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274232934,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274233141,0.02460872,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274233333,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274233537,0.02460868,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274233739,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274233938,0.02460868,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274234139,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274234336,0.02460865,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274234536,0.00016982,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274234736,0.02460865,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274234936,0.02460865,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274235137,0.02460865,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274235325,0.02460865,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274235529,0.00016982,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274235730,0.02460862,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274235938,0.02460862,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274236140,0.02460862,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274236340,0.02460862,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274236541,0.00016982,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274236742,0.02460849,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274236932,0.02460849,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274237133,0.02460849,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274237334,0.02460849,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274237542,0.00016982,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274237737,0.02460106,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274237938,0.02460106,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274238138,0.02460106,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274238339,0.02460106,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274238541,0.00016982,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274238842,0.02460111,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274239041,0.02460111,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274239241,0.02460111,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274239441,0.02460111,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274239646,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274239850,0.02460104,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274240048,0.02460104,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274240343,0.02460104,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274240655,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274240848,0.02460128,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274241048,0.02460128,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274241251,0.02460128,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274241447,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274241651,0.02460172,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274241854,0.02460172,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274242050,0.02460172,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274242350,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274242550,0.02460173,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274242745,0.02460173,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274242947,0.02460173,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274243143,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274243349,0.02460277,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274243650,0.02460277,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274243851,0.02460277,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274244156,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274244453,0.02459514,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274244654,0.02459514,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274244848,0.02459514,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274245149,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274245349,0.02459513,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274245547,0.02459513,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274245748,0.02459513,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274246049,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274246244,0.02460821,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274246439,0.02460821,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274246645,0.02460821,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274246851,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274247053,0.02460946,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274247351,0.02460946,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274247651,0.02460946,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274247854,0.02461074,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274248042,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274248244,0.02461456,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274248444,0.02461456,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274248641,0.02461456,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274248952,0.02461456,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274249154,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274249356,0.02461453,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274249551,0.02461453,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274249752,0.02461453,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274249952,0.02461453,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274250147,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274250348,0.02461446,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274250652,0.02461446,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274250861,0.02461446,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274251155,0.02461446,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274251356,0.0113238,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274251556,0.02461451,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274251754,0.02461451,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274251965,0.02461451,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274252256,0.02461451,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274252456,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274252650,0.02461459,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274252853,0.02461459,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274253055,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274253256,0.0246146,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274253458,0.0246146,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274253758,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274253958,0.02461459,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274254160,0.02461459,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274254350,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274254554,0.02461457,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274254751,0.02461457,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274254952,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274255152,0.02461457,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274255453,0.02461457,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274255660,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274255853,0.02461654,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274256060,0.02461654,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274256363,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274256563,0.02461654,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274256860,0.02461654,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274257163,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274257347,0.02461652,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274257547,0.02461652,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274257762,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274258062,0.02461649,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274258249,0.02461649,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274258453,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274258662,0.02461646,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274258961,0.02461646,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274259156,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274259352,0.02461644,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274259552,0.02461644,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274259754,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274259954,0.02461648,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274260161,0.02461648,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274260364,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274260558,0.02461636,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274260758,0.02461636,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274261058,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274261256,0.02461608,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274261456,0.02461608,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274261651,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274261856,0.02461595,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274262056,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274262057,0.02461595,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274262258,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274262451,0.02461621,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274262655,0.02461621,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274262856,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274263151,0.02461601,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274263364,0.02461571,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274263664,0.0113241,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274263858,0.02461597,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274264057,0.02461597,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274264257,0.00016982,88350.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274264462,0.02461596,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274264664,0.02461596,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274264860,0.02461596,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274265059,0.02461596,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274265361,0.02461596,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274265561,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274265860,0.02461596,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274266061,0.02461596,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274266362,0.02461596,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274266556,0.02461596,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274266765,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274267064,0.02462021,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274267264,0.02462021,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274267466,0.02462021,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274267660,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274267661,0.02462021,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274267861,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274268066,0.02462026,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274268366,0.02462026,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274268566,0.02462026,88346.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274268865,0.02462026,88345.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274269068,0.0113239,88349.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274269257,0.02462025,88348.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274269458,0.02462025,88347.0,88334.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274269657,0.16292027,88375.0,88335.0,0.11319708]
["bitfinex-derivatives","BTCF0:USTF0",1766274269855,0.17557131,88400.0,88360.0,0.17557131]
["bitfinex-derivatives","BTCF0:USTF0",1766274270060,0.17557131,88390.0,88361.0,0.06905295]
["bitfinex-derivatives","BTCF0:USTF0",1766274270264,0.0113194,88384.0,88361.0,0.06905295]
["bitfinex-derivatives","BTCF0:USTF0",1766274270468,0.0113194,88384.0,88361.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274270672,0.17557131,88380.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274272170,0.0113196,88382.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274272871,0.17557131,88380.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274277369,0.01132,88379.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274277774,0.01132,88379.0,88364.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274281773,0.02832,88378.0,88364.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274287081,0.0113202,88377.0,88364.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274290386,0.02832,88378.0,88364.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274294182,0.02832,88378.0,88360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274294387,0.02832,88378.0,88351.0,0.04073295]
["bitfinex-derivatives","BTCF0:USTF0",1766274294685,0.0113207,88373.0,88352.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766274294888,0.02832,88372.0,88352.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766274295183,0.02832,88372.0,88353.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274295184,0.00016938,88371.0,88353.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274295386,0.17550134,88370.0,88353.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274298384,0.17550134,88370.0,88353.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274299589,0.17550134,88370.0,88356.0,0.04073295]
["bitfinex-derivatives","BTCF0:USTF0",1766274300088,0.17550134,88370.0,88355.0,0.04073295]
["bitfinex-derivatives","BTCF0:USTF0",1766274300289,0.00016938,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766274300692,0.00016938,88371.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274301490,0.00012938,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766274301692,0.00012938,88371.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274301892,0.00012938,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766274303482,0.00012938,88371.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274303885,0.00012938,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766274304492,0.00012938,88371.0,88353.0,0.05222587]
["bitfinex-derivatives","BTCF0:USTF0",1766274304994,0.00012938,88371.0,88353.0,0.05222597]
["bitfinex-derivatives","BTCF0:USTF0",1766274307390,0.00012938,88371.0,88353.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274308300,0.00012938,88371.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274308596,0.00012938,88371.0,88353.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274309400,0.00012938,88371.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766274309593,0.00012938,88371.0,88354.0,0.04073295]
["bitfinex-derivatives","BTCF0:USTF0",1766274309801,0.00012938,88371.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766274313599,0.0113201,88378.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766274313900,0.02832,88375.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274317891,0.02832,88375.0,88360.0,0.18682374]
["bitfinex-derivatives","BTCF0:USTF0",1766274318300,0.0113197,88382.0,88360.0,0.18682374]
["bitfinex-derivatives","BTCF0:USTF0",1766274318600,0.17550134,88380.0,88360.0,0.18682374]
["bitfinex-derivatives","BTCF0:USTF0",1766274319200,0.01132,88379.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274325405,0.0113204,88376.0,88360.0,0.17550134]
["bitfinex-derivatives","BTCF0:USTF0",1766274325707,0.0113204,88376.0,88360.0,0.17546376]
["bitfinex-derivatives","BTCF0:USTF0",1766274326606,0.18678366,88380.0,88360.0,0.17546376]
["bitfinex-derivatives","BTCF0:USTF0",1766274327200,0.17546376,88380.0,88360.0,0.17546376]
["bitfinex-derivatives","BTCF0:USTF0",1766274327400,0.02832,88381.0,88360.0,0.18678616]
["bitfinex-derivatives","BTCF0:USTF0",1766274327704,0.17546376,88380.0,88360.0,0.17546376]
["bitfinex-derivatives","BTCF0:USTF0",1766274327908,0.02832,88384.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766274328408,0.0113195,88383.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274330309,0.02832,88384.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766274330508,0.0113196,88383.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274335309,0.02832,88384.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274335508,0.0396394,88384.0,88365.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274337411,0.0113188,88388.0,88370.0,0.17546376]
["bitfinex-derivatives","BTCF0:USTF0",1766274341016,0.0113188,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274341707,0.0396382,88393.0,88371.0,0.0396409]
["bitfinex-derivatives","BTCF0:USTF0",1766274343113,0.02832,88393.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274344423,0.02832,88393.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274345820,0.02832,88393.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766274348423,0.02832,88393.0,88375.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274348622,0.02832,88393.0,88376.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274351626,0.02832,88393.0,88380.0,0.17546376]
["bitfinex-derivatives","BTCF0:USTF0",1766274353523,0.0113164,88408.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766274353823,0.0113165,88406.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274355430,0.0113165,88406.0,88394.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766274355928,0.0113165,88406.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274361937,0.02832,88407.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274362227,0.011317,88402.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274363332,0.011317,88403.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274364431,0.02832,88407.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274365324,0.0113172,88401.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274366833,0.02832,88407.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274367031,0.0113175,88398.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274367232,0.0396375,88398.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274369236,0.0113179,88395.0,88385.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274369424,0.0113179,88395.0,88385.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766274369719,0.0113179,88395.0,88385.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766274371029,0.02832,88398.0,88385.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766274371726,0.0113177,88397.0,88385.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766274377634,0.02832,88398.0,88382.0,0.03047722]
["bitfinex-derivatives","BTCF0:USTF0",1766274377836,0.02832,88398.0,88380.0,0.02064694]
["bitfinex-derivatives","BTCF0:USTF0",1766274378339,0.02832,88398.0,88378.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274378939,0.02832,88398.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274381034,0.0113187,88389.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274383940,0.02832,88398.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274384445,0.0113191,88386.0,88375.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766274384743,0.0113191,88386.0,88375.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274387547,0.17536011,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274388232,0.17536011,88390.0,88372.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274388450,0.02832,88398.0,88372.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274389246,0.0113194,88384.0,88372.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274390451,0.0113187,88390.0,88372.0,0.04090267]
["bitfinex-derivatives","BTCF0:USTF0",1766274391359,0.011319,88387.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274393963,0.0113193,88384.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274397472,0.0197988,88389.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274397866,0.02398191,88388.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274398170,0.0197988,88389.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274398370,0.02398198,88388.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274398668,0.0197988,88389.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274398864,0.0113191,88386.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274399769,0.0113191,88386.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274400765,0.00848,88389.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274400972,0.02398139,88388.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274401173,0.02398139,88387.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274401374,0.00848,88389.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274401561,0.02398153,88388.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274401871,0.0113191,88386.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274402976,0.00848,88389.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274403166,0.02398212,88388.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274403475,0.02398212,88387.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274403677,0.00848,88389.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274403968,0.0113189,88387.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274405373,0.0113193,88384.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274408780,0.0113189,88388.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274408967,0.02398825,88387.0,88368.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274409169,0.02398825,88387.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274409170,0.0113196,88382.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274410179,0.0113191,88386.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274410374,0.02398901,88385.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274410580,0.0113191,88386.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274410768,0.02398944,88385.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274411078,0.0113191,88386.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274411379,0.02398946,88385.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274411577,0.0113191,88386.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274411778,0.02399011,88385.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274411979,0.0113191,88386.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274412284,0.0113194,88384.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274416582,0.17544295,88380.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274416884,0.0113194,88384.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274417381,0.1754653,88380.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274419084,0.2037853,88380.0,88367.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766274423291,0.2037853,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274425688,0.02832,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274425888,0.2037853,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274432289,0.2037853,88380.0,88366.0,0.04087601]
["bitfinex-derivatives","BTCF0:USTF0",1766274432494,0.2037853,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274436896,0.20378701,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274442600,0.20378701,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766274449406,0.20378701,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274452504,0.02832,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274452801,0.20378701,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274453208,0.01132,88379.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274456608,0.20378701,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274459810,0.02832,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274462298,0.02832,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766274462502,0.20378701,88380.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766274463917,0.20378701,88380.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766274466716,0.20378701,88380.0,88366.0,0.01149132]
["bitfinex-derivatives","BTCF0:USTF0",1766274469614,0.20378701,88380.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274469817,0.0113203,88376.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274470116,0.0396403,88376.0,88363.0,0.03070629]
["bitfinex-derivatives","BTCF0:USTF0",1766274470413,0.0396403,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274471018,0.0396403,88376.0,88359.0,0.02843314]
["bitfinex-derivatives","BTCF0:USTF0",1766274473721,0.0396403,88376.0,88360.0,0.17546827]
["bitfinex-derivatives","BTCF0:USTF0",1766274474617,0.0396403,88376.0,88359.0,0.02843314]
["bitfinex-derivatives","BTCF0:USTF0",1766274484430,0.02832,88376.0,88359.0,0.02843314]
["bitfinex-derivatives","BTCF0:USTF0",1766274486833,0.02832,88376.0,88359.0,0.03975564]
["bitfinex-derivatives","BTCF0:USTF0",1766274491537,0.02832,88376.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766274491940,0.02832,88376.0,88359.0,0.02843314]
["bitfinex-derivatives","BTCF0:USTF0",1766274492941,0.02832,88376.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766274494244,0.01544,88379.0,88359.0,0.02843314]
["bitfinex-derivatives","BTCF0:USTF0",1766274494634,0.01544,88379.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274498745,0.01544,88379.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766274504253,0.01544,88379.0,88362.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274510563,0.01544,88379.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766274510956,0.01544,88379.0,88363.0,0.05204953]
["bitfinex-derivatives","BTCF0:USTF0",1766274511759,0.00016972,88380.0,88363.0,0.05204953]
["bitfinex-derivatives","BTCF0:USTF0",1766274516268,0.00016972,88380.0,88363.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274517868,0.00016972,88380.0,88363.0,0.05204943]
["bitfinex-derivatives","BTCF0:USTF0",1766274518770,0.00016972,88380.0,88363.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274527682,0.00016972,88380.0,88364.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274533485,0.00016972,88380.0,88363.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274534186,0.00016972,88380.0,88364.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274534373,0.00016972,88380.0,88363.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274535488,0.00016972,88380.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766274539592,0.00016972,88380.0,88362.0,0.04072753]
["bitfinex-derivatives","BTCF0:USTF0",1766274543487,0.00016972,88380.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766274543694,0.00912,88388.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766274543895,0.00912,88388.0,88363.0,0.05204953]
["bitfinex-derivatives","BTCF0:USTF0",1766274544696,0.0113182,88393.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766274544890,0.02832,88392.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766274545397,0.17539761,88390.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766274545894,0.00016972,88390.0,88372.0,0.01149052]
["bitfinex-derivatives","BTCF0:USTF0",1766274546385,0.00016972,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274547489,0.17556733,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274550006,0.00016972,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274550201,0.17556733,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274551209,0.00016972,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274551404,0.00016972,88390.0,88372.0,0.01149042]
["bitfinex-derivatives","BTCF0:USTF0",1766274552310,0.00016972,88390.0,88375.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274552510,0.02832,88392.0,88375.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274553503,0.02848972,88392.0,88375.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274554204,0.02848972,88392.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766274554404,0.02848972,88392.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274554704,0.02848972,88392.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274555908,0.0113184,88391.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274556107,0.02848972,88392.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274556313,0.17539761,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274556913,0.17539761,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274557409,0.02848972,88392.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274558211,0.02848972,88392.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274566015,0.02848972,88392.0,88372.0,0.01149052]
["bitfinex-derivatives","BTCF0:USTF0",1766274568319,0.02848972,88392.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766274576419,0.02848972,88392.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274577016,0.02848972,88392.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274586132,0.02848972,88392.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274586631,0.17540103,88390.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274590440,0.17540103,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274591030,0.0113201,88378.0,88362.0,0.07204788]
["bitfinex-derivatives","BTCF0:USTF0",1766274591234,0.17540103,88372.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274591438,0.17540103,88370.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274591632,0.0113206,88375.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274592135,0.0113209,88372.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274593337,0.01149012,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274593543,0.0113208,88373.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274596943,0.17540103,88370.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274597345,0.00016972,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274598841,0.0113209,88372.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274603951,0.01149012,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274606150,0.00016972,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274610949,0.0113206,88375.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274613356,0.00016972,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274614053,0.01149022,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274616265,0.00016972,88376.0,88359.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274617267,0.00016972,88376.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766274617467,0.0113189,88388.0,88360.0,0.17548464]
["bitfinex-derivatives","BTCF0:USTF0",1766274617664,0.02401931,88387.0,88370.0,0.17548464]
["bitfinex-derivatives","BTCF0:USTF0",1766274617966,0.0113182,88393.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766274618463,0.0113182,88393.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274618763,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274619166,0.01148832,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274622271,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274629675,0.02404608,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274629868,0.02404608,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274630070,0.02404608,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274630278,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274630469,0.02404575,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274630671,0.02404575,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274630870,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274630871,0.02404575,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274631072,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274631273,0.02404534,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274631472,0.02404534,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274631672,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274631873,0.02404534,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274632182,0.02404534,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274632382,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274632682,0.02404517,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274632887,0.02404517,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274633079,0.0113187,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274633280,0.02404501,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274633582,0.0113187,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274633784,0.02404517,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274634082,0.0113187,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274634284,0.02404539,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274634478,0.0113187,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274634673,0.02402928,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274634873,0.0113187,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274635074,0.0240293,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274635380,0.0240293,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274635578,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274635878,0.02402973,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274636182,0.02402973,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274636384,0.02402973,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274636585,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274636784,0.02403026,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274636987,0.02403026,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274637283,0.02403026,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274637485,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274637680,0.0240311,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274637880,0.0240311,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274638082,0.0240311,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274638281,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274638476,0.02403216,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274638677,0.02403216,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274638873,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274638874,0.02403216,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274639077,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274639287,0.02403348,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274639477,0.02403348,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274639685,0.02403348,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274639978,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274640179,0.02403348,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274640379,0.02403348,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274640586,0.02403348,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274640786,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274641085,0.02403507,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274641274,0.02403507,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274641478,0.02403507,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274641678,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274641874,0.02403698,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274642078,0.02403698,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274642289,0.02403698,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274642482,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274642683,0.02403928,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274642983,0.02403928,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274643184,0.02403928,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274643380,0.02403928,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274643583,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274643782,0.02404203,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274643991,0.02404203,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274644191,0.02404203,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274644381,0.02404203,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274644578,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274644891,0.02404533,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274645086,0.02404533,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274645391,0.02404533,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274645590,0.02404533,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274645783,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274645981,0.02404953,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274646181,0.02404953,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274646386,0.02404953,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274646587,0.02404953,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274646783,0.02404953,88385.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274647091,0.02406808,88384.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274647292,0.01148832,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274647592,0.02406808,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274647793,0.02406808,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274647997,0.02406808,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274648180,0.02406808,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274648385,0.02406808,88385.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274648598,0.02406808,88384.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274648898,0.01148832,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274649195,0.02406837,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274649490,0.02406837,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274649689,0.02406837,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274649890,0.02406837,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274650089,0.02406837,88385.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274650292,0.02406837,88384.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274650492,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274650692,0.02406862,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274650895,0.02406862,88388.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274651096,0.02406862,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274651392,0.02406862,88386.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274651592,0.02406862,88385.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274651795,0.02406862,88384.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274651994,0.02406862,88383.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274652185,0.01148822,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274652380,0.0113188,88388.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274652585,0.02406879,88387.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274652794,0.02406879,88386.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274652995,0.02406879,88385.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274653195,0.02406879,88384.0,88368.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274653387,0.02406879,88383.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274653587,0.0113188,88388.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274653788,0.02406883,88387.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274653987,0.02406883,88386.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274654189,0.02406883,88385.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274654498,0.02406883,88384.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274654696,0.02406883,88383.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274654886,0.0113188,88388.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274655086,0.00016972,88390.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274655087,0.02406891,88387.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274655285,0.02406891,88386.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274655490,0.02406891,88385.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274655687,0.02406891,88384.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274655895,0.02406891,88383.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274656192,0.00016972,88390.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274656393,0.024069,88389.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274656595,0.024069,88388.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274656794,0.024069,88387.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274657003,0.024069,88386.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274657203,0.024069,88385.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274657404,0.024069,88384.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274657606,0.024069,88383.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274657805,0.00016972,88390.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274658005,0.02406903,88389.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274658206,0.02406903,88388.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274658403,0.02406903,88387.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274658705,0.02406903,88386.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274658906,0.02406903,88385.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274659106,0.02406903,88384.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274659306,0.02406903,88383.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766274659609,0.17558071,88390.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274659816,0.02406891,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274659997,0.02406891,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274660200,0.02406891,88387.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274660401,0.02406891,88386.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274660609,0.02406891,88385.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274660812,0.17558071,88390.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274661012,0.02406879,88389.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274661199,0.02406879,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274661399,0.02406879,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274661609,0.02406879,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274661802,0.00016972,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274662106,0.02406829,88389.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274662308,0.02406829,88388.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274662504,0.02406829,88387.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274662705,0.02406829,88386.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274662907,0.00016972,88390.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274663107,0.024068,88389.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274663308,0.024068,88388.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274663507,0.024068,88387.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274663710,0.024068,88386.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274663909,0.00016972,88390.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274664107,0.0240678,88389.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274664308,0.0240678,88388.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766274664505,0.0240678,88387.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766274664708,0.0240678,88386.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766274665009,0.02408959,88385.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274665208,0.17558071,88390.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274665409,0.02408949,88389.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274665611,0.02408949,88388.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274665802,0.02408949,88387.0,88370.0,0.18673199]
["bitfinex-derivatives","BTCF0:USTF0",1766274666002,0.02408949,88386.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274666204,0.02408949,88385.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274666409,0.0113188,88389.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274666607,0.02408939,88388.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274666808,0.02408939,88387.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274667008,0.02408939,88386.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274667209,0.02408939,88385.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274667399,0.17558071,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274667600,0.02408933,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274667805,0.02408933,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274668009,0.02408933,88387.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274668210,0.02408933,88386.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274668409,0.02408933,88385.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274668610,0.17558071,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274668813,0.02408926,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274669013,0.02408926,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274669212,0.02408926,88387.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274669412,0.02408926,88386.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274669613,0.02408926,88385.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274669811,0.17558071,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274670012,0.0240892,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274670213,0.0240892,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274670412,0.0240892,88387.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274670612,0.0240892,88386.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274670812,0.0240892,88385.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274671012,0.0240892,88384.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274671314,0.17558071,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274671506,0.02408911,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274671706,0.02408911,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274671904,0.02408911,88387.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274672103,0.02408911,88386.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274672316,0.02408911,88385.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274672512,0.02408911,88384.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274672714,0.00016972,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274673012,0.02408907,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274673212,0.02408907,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274673412,0.02408907,88387.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274673614,0.02408907,88386.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274673814,0.02408907,88385.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274674013,0.02408907,88384.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274674214,0.01148832,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274674515,0.02408901,88389.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274674818,0.02408901,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274675018,0.02408901,88387.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274675217,0.02408901,88386.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274675418,0.02408901,88385.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274675621,0.02408901,88384.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274675825,0.00016972,88390.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274676117,0.02408899,88389.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274676320,0.02408899,88388.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274676516,0.02408899,88387.0,88374.0,0.0396406]
["bitfinex-derivatives","BTCF0:USTF0",1766274676717,0.02408899,88386.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274677018,0.02408899,88385.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274677213,0.02408899,88384.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274677415,0.00016972,88390.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274677616,0.02408897,88389.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274677815,0.02408897,88388.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274678017,0.02408897,88387.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274678217,0.02408897,88386.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274678418,0.02408897,88385.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274678610,0.02408897,88384.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274678821,0.00016972,88390.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274679020,0.02408897,88389.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274679219,0.02408897,88388.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274679522,0.02408897,88387.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274679721,0.02408897,88386.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274680016,0.02408897,88385.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274680221,0.02408897,88384.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274680418,0.00016972,88390.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274680618,0.02408901,88389.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274680920,0.02408901,88388.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274681119,0.00016972,88390.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274681120,0.02408901,88387.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274681322,0.02408901,88386.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274681517,0.02408901,88385.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274681718,0.02408901,88384.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274682018,0.00016972,88390.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274682219,0.02408912,88389.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274682420,0.02408912,88388.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274682720,0.02408912,88387.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274682913,0.02408912,88386.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274683113,0.02408912,88385.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274683313,0.02408912,88384.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274683517,0.00016972,88390.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274683720,0.02408932,88389.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274683919,0.02408932,88388.0,88374.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274684119,0.02408932,88387.0,88367.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766274684322,0.02408932,88386.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274684520,0.02408932,88385.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274684728,0.17558071,88390.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274685023,0.02409013,88389.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274685225,0.0113192,88385.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274685417,0.02408985,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274685618,0.0113192,88385.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274685818,0.02408991,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274686025,0.0113192,88385.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274686227,0.02408992,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274686419,0.0113192,88385.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274686618,0.02408891,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274686822,0.0113192,88385.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274687022,0.02408892,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274687223,0.0113192,88385.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274687421,0.02408813,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274687622,0.0113192,88385.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274687822,0.02408813,88384.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274688128,0.17558071,88390.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274688328,0.0113191,88386.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274688528,0.02408748,88385.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274689516,0.02408748,88385.0,88367.0,0.03977112]
["bitfinex-derivatives","BTCF0:USTF0",1766274689721,0.18689931,88390.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274689920,0.0113188,88388.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274690120,0.02408671,88387.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274690333,0.02408636,88386.0,88370.0,0.17541099]
["bitfinex-derivatives","BTCF0:USTF0",1766274690528,0.02408636,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274690729,0.0113188,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274690932,0.02408571,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274691130,0.02408571,88386.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274691430,0.02408571,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274691632,0.17558071,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274691828,0.02408567,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274692131,0.02408567,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274692332,0.02408567,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274692525,0.02408567,88386.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274692720,0.02408567,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274692925,0.00016972,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274693121,0.02408565,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274693430,0.02408565,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274693626,0.02408565,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274693828,0.02408565,88386.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274694029,0.0113187,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274694230,0.02408611,88388.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274694435,0.02408611,88387.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274694733,0.02408611,88386.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274694934,0.02408611,88385.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274695134,0.02408611,88384.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274695335,0.01430702,88383.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274695535,0.0113187,88389.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274698832,0.17559565,88390.0,88371.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274699034,0.17542593,88381.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274699230,0.0113198,88380.0,88367.0,0.02844972]
["bitfinex-derivatives","BTCF0:USTF0",1766274699431,0.0113198,88380.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274700123,0.18674573,88380.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274708829,0.17542593,88380.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274709134,0.02832,88379.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274709746,0.02832,88379.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766274711245,0.01148832,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274711246,0.17559565,88390.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766274711443,0.00016972,88390.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766274711743,0.02832,88389.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766274715744,0.02832,88389.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766274716634,0.02832,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274719340,0.02832,88389.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274721240,0.02832,88389.0,88372.0,0.0396408]
["bitfinex-derivatives","BTCF0:USTF0",1766274723352,0.02832,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274723649,0.0113189,88388.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274725350,0.02832,88389.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274726551,0.0396387,88389.0,88373.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766274730147,0.0396387,88389.0,88371.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766274732860,0.0113191,88386.0,88371.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766274735761,0.02832,88389.0,88371.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766274736958,0.0113189,88388.0,88371.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766274737156,0.0113189,88388.0,88367.0,0.0408719]
["bitfinex-derivatives","BTCF0:USTF0",1766274737358,0.0113189,88388.0,88368.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766274738658,0.0113189,88388.0,88368.0,0.0336813]
["bitfinex-derivatives","BTCF0:USTF0",1766274739160,0.0113196,88382.0,88368.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766274739460,0.17542718,88380.0,88368.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766274739854,0.17542718,88380.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274740053,0.02832,88381.0,88367.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1766274755066,0.1755969,88390.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274755067,0.00016972,88390.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274755260,0.00016972,88390.0,88372.0,0.0290008]
["bitfinex-derivatives","BTCF0:USTF0",1766274755574,0.00016972,88390.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766274756059,0.00016972,88390.0,88372.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766274756462,0.1755969,88390.0,88372.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766274757066,0.00016972,88390.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766274759276,0.00016972,88390.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766274762271,1.44376,88405.0,88380.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1766274762465,0.02428,88404.0,88380.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1766274763168,0.00016972,88401.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766274763470,0.00016972,88401.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274769880,0.0113177,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274771182,0.0113175,88398.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274774884,0.00016972,88401.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274779585,0.0113173,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274781388,0.18669305,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274783591,0.0113177,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274784093,0.18669315,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274786288,0.17537575,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274786997,0.18669305,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274787296,0.0113177,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274795997,0.17537575,88400.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274796598,0.0113178,88396.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766274796992,0.0113178,88396.0,88378.0,0.04074218]
["bitfinex-derivatives","BTCF0:USTF0",1766274797192,0.0113182,88393.0,88377.0,0.04074218]
["bitfinex-derivatives","BTCF0:USTF0",1766274797393,0.17537575,88390.0,88376.0,0.04074218]
["bitfinex-derivatives","BTCF0:USTF0",1766274797598,0.17537575,88390.0,88375.0,0.04074218]
["bitfinex-derivatives","BTCF0:USTF0",1766274799397,0.17537575,88390.0,88375.0,0.03074218]
["bitfinex-derivatives","BTCF0:USTF0",1766274799600,0.17537575,88390.0,88374.0,0.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1766274800596,0.17537575,88390.0,88374.0,0.00848972]
["bitfinex-derivatives","BTCF0:USTF0",1766274800805,0.17537575,88390.0,88370.0,0.18669675]
["bitfinex-derivatives","BTCF0:USTF0",1766274800806,0.17537575,88390.0,88373.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274801101,0.17537575,88390.0,88372.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274801802,0.17537575,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274803094,0.17540917,88390.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766274804189,0.02584293,88422.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766274804392,0.14244494,88463.0,88374.0,0.18106905]
["bitfinex-derivatives","BTCF0:USTF0",1766274804393,0.01992,88435.0,88412.0,0.35081834]
["bitfinex-derivatives","BTCF0:USTF0",1766274804598,0.01992,88435.0,88425.0,0.17540917]
["bitfinex-derivatives","BTCF0:USTF0",1766274804803,0.01992,88435.0,88420.0,0.17540917]
["bitfinex-derivatives","BTCF0:USTF0",1766274804804,0.01992,88435.0,88421.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766274805396,0.01992,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274809302,0.01992,88435.0,88419.0,0.01148431]
["bitfinex-derivatives","BTCF0:USTF0",1766274811211,0.01992,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274811405,0.17540917,88430.0,88410.0,0.17540917]
["bitfinex-derivatives","BTCF0:USTF0",1766274811605,0.17540917,88430.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766274811804,0.01992,88435.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766274812316,0.01992,88435.0,88420.0,0.17540917]
["bitfinex-derivatives","BTCF0:USTF0",1766274812715,0.01992,88435.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766274816603,0.01992,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274819913,0.01992,88435.0,88419.0,0.01148441]
["bitfinex-derivatives","BTCF0:USTF0",1766274827412,0.01992,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274827622,0.0312328,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274828121,0.01992,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274828415,0.00016961,88437.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274828416,0.02832,88434.0,88420.0,0.17540917]
["bitfinex-derivatives","BTCF0:USTF0",1766274828620,0.02832,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274832113,0.02832,88434.0,88410.0,0.20583904]
["bitfinex-derivatives","BTCF0:USTF0",1766274832114,0.02832,88434.0,88410.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274832314,0.18672267,88430.0,88411.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274832809,0.17540917,88430.0,88411.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274833013,0.17540917,88430.0,88411.0,0.04174567]
["bitfinex-derivatives","BTCF0:USTF0",1766274833220,0.039633,88434.0,88413.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766274833415,0.17540917,88430.0,88415.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274833616,0.02832,88429.0,88415.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274834316,0.02832,88429.0,88417.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274836521,0.17540917,88430.0,88417.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274836721,0.02832,88429.0,88417.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274837025,0.17540917,88430.0,88417.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274837213,0.02832,88429.0,88417.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274837414,0.02832,88429.0,88416.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274837721,0.02832,88429.0,88418.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274841412,0.011313,88434.0,88418.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274841625,0.02832,88433.0,88418.0,0.04174477]
["bitfinex-derivatives","BTCF0:USTF0",1766274842215,0.00016961,88437.0,88418.0,0.04174477]
["bitfinex-derivatives","BTCF0:USTF0",1766274842419,0.02396,88436.0,88420.0,0.17526684]
["bitfinex-derivatives","BTCF0:USTF0",1766274842826,0.00016961,88437.0,88426.0,0.17526684]
["bitfinex-derivatives","BTCF0:USTF0",1766274843125,0.00016961,88437.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766274843311,0.02832,88436.0,88421.0,0.04174437]
["bitfinex-derivatives","BTCF0:USTF0",1766274843512,0.00016961,88437.0,88421.0,0.04174437]
["bitfinex-derivatives","BTCF0:USTF0",1766274843920,0.00152,88436.0,88421.0,0.04174437]
["bitfinex-derivatives","BTCF0:USTF0",1766274844611,0.00016961,88437.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274844822,0.01832,88436.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274845419,0.00016961,88437.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274845624,0.01832,88436.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274845815,0.00832,88436.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274846225,0.00016961,88437.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274846426,0.00152,88436.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274846624,0.01832,88435.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274847017,0.01832,88435.0,88421.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274847217,0.01832,88435.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766274848618,0.00016961,88437.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766274848819,0.0106,88436.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766274853328,0.0106,88436.0,88421.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274853734,0.0106,88436.0,88422.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274855337,0.0106,88436.0,88421.0,0.04174437]
["bitfinex-derivatives","BTCF0:USTF0",1766274856542,0.00676,88435.0,88425.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766274857339,0.00676,88435.0,88422.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274858538,0.00676,88435.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766274858539,0.00676,88435.0,88423.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274859647,0.00676,88435.0,88424.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766274861649,0.00676,88435.0,88427.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766274862352,0.00676,88435.0,88422.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274862651,0.00676,88435.0,88421.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274863040,0.00676,88435.0,88420.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274868856,0.00484,88434.0,88420.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274869351,0.00484,88434.0,88421.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274872459,0.00484,88434.0,88423.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274872758,0.00484,88434.0,88422.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274874357,0.00484,88434.0,88423.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274877258,0.00484,88434.0,88418.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766274877259,0.00484,88434.0,88422.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274881764,0.00484,88434.0,88423.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274890262,0.00016961,88437.0,88423.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274890468,0.00392,88436.0,88423.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274894565,0.02832,88435.0,88424.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274894766,0.01544,88434.0,88425.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766274895068,0.0113114,88446.0,88425.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766274895267,0.06074181,88454.0,88436.0,0.17522315]
["bitfinex-derivatives","BTCF0:USTF0",1766274895468,0.02832,88453.0,88437.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766274895669,0.02832,88453.0,88440.0,0.17522315]
["bitfinex-derivatives","BTCF0:USTF0",1766274895670,0.00832,88453.0,88440.0,0.17522315]
["bitfinex-derivatives","BTCF0:USTF0",1766274895966,0.01324,88452.0,88438.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274896367,0.00324,88452.0,88440.0,0.17522315]
["bitfinex-derivatives","BTCF0:USTF0",1766274896574,0.01832,88451.0,88440.0,0.17522315]
["bitfinex-derivatives","BTCF0:USTF0",1766274896773,0.00832,88451.0,88440.0,0.17522315]
["bitfinex-derivatives","BTCF0:USTF0",1766274898068,0.0113091,88464.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766274898267,0.0224,88463.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766274899162,0.00016961,88461.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766274899970,0.02832,88460.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766274900170,0.02832,88459.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766274901578,0.0113091,88464.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274902263,0.00352,88463.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274902469,0.00016961,88461.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274902778,0.00352,88463.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274903177,0.0113086,88468.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274903377,0.0046,88462.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274903778,0.00016961,88461.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274903978,0.00228,88460.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274904179,0.00016961,88461.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274904478,0.00132,88460.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766274905480,0.00132,88460.0,88450.0,0.17511551]
["bitfinex-derivatives","BTCF0:USTF0",1766274911184,0.00016961,88461.0,88450.0,0.17511551]
["bitfinex-derivatives","BTCF0:USTF0",1766274911386,0.02832,88459.0,88450.0,0.17511551]
["bitfinex-derivatives","BTCF0:USTF0",1766274911686,0.00832,88459.0,88450.0,0.17511551]
["bitfinex-derivatives","BTCF0:USTF0",1766274912387,0.01832,88458.0,88450.0,0.17511551]
["bitfinex-derivatives","BTCF0:USTF0",1766274912685,0.00832,88458.0,88450.0,0.17511551]
["bitfinex-derivatives","BTCF0:USTF0",1766274914285,0.00832,88458.0,88448.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274916488,0.0278,88457.0,88448.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274917190,0.0178,88457.0,88448.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274921393,0.0178,88457.0,88447.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274924597,0.0256,88456.0,88447.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274924789,0.0256,88456.0,88446.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274926296,0.0256,88456.0,88443.0,0.04174157]
["bitfinex-derivatives","BTCF0:USTF0",1766274926490,0.0256,88456.0,88446.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274926891,0.01412,88462.0,88449.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766274927098,0.0084,88462.0,88452.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274928094,4.008e-05,88466.0,88452.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274928300,4.008e-05,88466.0,88452.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766274928503,0.00912,88465.0,88452.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766274928698,0.00744,88464.0,88452.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766274929794,0.00744,88464.0,88450.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274932510,0.00744,88464.0,88451.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766274933502,8e-08,88466.0,88454.0,0.18642283]
["bitfinex-derivatives","BTCF0:USTF0",1766274933813,0.00532,88487.0,88465.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274934011,0.31755757,88500.0,88477.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274934012,0.00532,88486.0,88477.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274934306,0.00532,88486.0,88470.0,0.18642083]
["bitfinex-derivatives","BTCF0:USTF0",1766274934501,0.00532,88486.0,88470.0,0.17511263]
["bitfinex-derivatives","BTCF0:USTF0",1766274939324,0.0113072,88479.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766274939512,0.17511263,88480.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766274940710,0.18641973,88480.0,88469.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766274941923,0.35022526,88480.0,88456.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274942124,0.17511263,88470.0,88452.0,0.03042987]
["bitfinex-derivatives","BTCF0:USTF0",1766274942322,0.02832,88469.0,88451.0,0.04862987]
["bitfinex-derivatives","BTCF0:USTF0",1766274942918,0.02848919,88469.0,88451.0,0.04879938]
["bitfinex-derivatives","BTCF0:USTF0",1766274943825,0.03979769,88469.0,88451.0,0.04879938]
["bitfinex-derivatives","BTCF0:USTF0",1766274944023,0.02848919,88469.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766274945228,0.0113086,88468.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766274946832,0.011309,88465.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766274948126,0.17511263,88461.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274948332,0.02832,88460.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274949534,0.0113097,88459.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274949832,0.0396296,88460.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274950533,0.0113101,88457.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274952828,0.0113104,88454.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274954228,0.02832,88453.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274956737,0.17514079,88461.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274956937,0.02832,88460.0,88451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766274963540,0.0113113,88447.0,88438.0,0.03039208]
["bitfinex-derivatives","BTCF0:USTF0",1766274963842,0.17514079,88440.0,88424.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766274964041,0.01764,88440.0,88420.0,0.21413539]
["bitfinex-derivatives","BTCF0:USTF0",1766274964237,0.19278079,88440.0,88420.0,0.21413539]
["bitfinex-derivatives","BTCF0:USTF0",1766274964445,0.0113123,88439.0,88420.0,0.20282079]
["bitfinex-derivatives","BTCF0:USTF0",1766274964643,0.00016961,88438.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274968143,0.011313,88434.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274968342,0.01148211,88438.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766274968745,0.01148211,88438.0,88413.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766274968746,0.18655144,88430.0,88412.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1766274968948,0.0113137,88428.0,88412.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1766274970651,0.02832,88429.0,88412.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1766274976649,0.0396336,88429.0,88412.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1766274983466,0.011314,88426.0,88412.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766274983661,0.0113141,88425.0,88412.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766274984462,9.36e-05,88424.0,88412.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766274984663,0.02832,88423.0,88412.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766274985759,0.02832,88423.0,88411.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1766274995372,0.02828,88423.0,88411.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1766275000373,0.02828,88423.0,88411.0,0.01144846]
["bitfinex-derivatives","BTCF0:USTF0",1766275006281,0.02828,88423.0,88411.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766275013580,0.17528635,88421.0,88392.0,0.08139321]
["bitfinex-derivatives","BTCF0:USTF0",1766275013880,0.02461872,88420.0,88398.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766275014088,0.02461872,88419.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766275014285,0.02828,88423.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766275014580,0.0246112,88422.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275014789,0.02478081,88421.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275014985,0.0246112,88420.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275017487,0.00016961,88421.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275018187,0.02460276,88420.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275018489,0.00016961,88421.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275020593,0.00016961,88421.0,88407.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766275022491,1e-08,88421.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766275022694,0.17528635,88460.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275022695,0.0113119,88442.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275022898,0.05291422,88441.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275023196,0.02459422,88440.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275023492,0.02459422,88439.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275023693,0.02459422,88438.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766275023878,0.00016961,88436.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275024083,0.02459422,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275024279,0.02459422,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275024494,0.02459422,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275024697,0.02459422,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275024994,0.02459422,88431.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275025190,0.02459422,88430.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275025488,0.02459422,88429.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275025688,0.00016961,88436.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275025890,0.02482712,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275026085,0.02482712,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275026297,0.02482712,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275026598,0.02482712,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275026799,0.02482712,88431.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275027000,0.02482712,88430.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275027201,0.02482712,88429.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275027398,0.00016961,88436.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275027399,0.02482712,88428.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275027699,0.00016961,88436.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275027902,0.0248266,88435.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275028100,0.0248266,88434.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275028302,0.0248266,88433.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275028511,0.0248266,88432.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275028692,0.0248266,88431.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275028893,0.0248266,88430.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275029092,0.00016961,88436.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275029093,0.0248266,88429.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275029398,0.00016961,88436.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275029696,0.02482599,88435.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275030001,0.00016961,88436.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275030002,0.02482599,88434.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275030203,0.02482599,88433.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275030402,0.02482599,88432.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275030604,0.02482599,88431.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275030806,0.02482599,88430.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275031004,0.02482599,88429.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275031298,0.00016961,88436.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275031506,0.02482484,88435.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275031699,0.02482484,88434.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275031906,0.02482484,88433.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275032106,0.02482484,88432.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275032297,0.02482484,88431.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275032498,0.02482484,88430.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275032698,0.00016961,88436.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275032900,0.02482375,88435.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766275033102,0.02482375,88434.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275033296,0.02482375,88433.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275033503,0.02482375,88432.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275033700,0.02482375,88431.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275034001,0.02482375,88430.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275034205,0.02482375,88429.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275034406,0.00016961,88436.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275034608,0.02482252,88435.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275034801,0.02482252,88434.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275035010,0.02482252,88433.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275035310,0.02482252,88432.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275035605,0.02482252,88431.0,88419.0,0.18670455]
["bitfinex-derivatives","BTCF0:USTF0",1766275035807,0.02482252,88430.0,88419.0,0.17538975]
["bitfinex-derivatives","BTCF0:USTF0",1766275036111,0.00016961,88436.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766275040710,0.00016961,88436.0,88419.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275041398,0.17522014,88430.0,88419.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275043413,0.0113131,88433.0,88419.0,0.02848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275045511,0.0113131,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275046914,0.00016961,88436.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275047305,0.0113128,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275048113,0.02470788,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275048305,0.02470788,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275048505,0.0113128,88435.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275048814,0.02471081,88434.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275049001,0.02471081,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275049207,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275051215,0.02471919,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275051518,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275051708,0.02471919,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275051909,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275052109,0.02471919,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275052309,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275052509,0.02472483,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275052710,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275052911,0.02472483,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275053113,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275053313,0.02472552,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275053515,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275053714,0.02472552,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275053910,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275054119,0.02472552,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275054320,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275054520,0.02469882,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275054721,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275054922,0.02469882,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275055121,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275055321,0.02469941,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275055522,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275055723,0.02469972,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275056024,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275056226,0.02470011,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275056526,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275056727,0.02470011,88432.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275056922,0.02832,88433.0,88419.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275057119,0.02470011,88432.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766275057423,0.02470011,88431.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766275057625,0.02832,88433.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766275057814,0.02470117,88432.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766275058014,0.02470117,88431.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275058221,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275058423,0.02470225,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275058612,0.02470225,88431.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275058815,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275059014,0.0247021,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275059220,0.0247021,88431.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275059515,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275059717,0.02470328,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275059921,0.02470328,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275060226,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275060427,0.02470443,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275060626,0.02470443,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275060829,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275061128,0.02470442,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275061330,0.02470442,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275061528,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275061728,0.02470566,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275061929,0.02470566,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275062228,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275062431,0.0247064,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275062629,0.0247064,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275062821,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275063017,0.0247064,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275063218,0.0247064,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275063423,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275063724,0.02470727,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275064023,0.02470727,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275064224,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275064424,0.02470847,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275064623,0.02470847,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275064825,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275065026,0.02470846,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275065227,0.02470846,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275065431,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275065728,0.02470992,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275065935,0.02470992,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275066134,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275066335,0.02471213,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275066536,0.02471213,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275066737,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275066936,0.02471212,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275067130,0.02471212,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275067429,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275067630,0.02471245,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275067830,0.02471245,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275068031,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275068232,0.02471305,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275068532,0.02471305,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275068732,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275068933,0.02471305,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275069133,0.02471305,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275069337,0.02832,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275069541,0.02471377,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275069740,0.02471377,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275069944,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275070141,0.02471377,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275070441,0.02471377,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275070742,0.02471377,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275070940,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275071141,0.02471473,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275071340,0.02471473,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275071540,0.02471473,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275071843,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275072045,0.02471541,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275072341,0.02471541,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275072539,0.02471541,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275072742,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275073042,0.02471532,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275073234,0.02471532,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275073436,0.02471532,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275073744,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275073945,0.02471523,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275074145,0.02471523,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275074346,0.02471523,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275074546,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275074846,0.02471515,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275075035,0.02471515,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275075238,0.02471515,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275075442,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275075644,0.0247151,88433.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275075843,0.0247151,88432.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275076036,0.0247151,88431.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275076238,0.02832,88434.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766275076439,0.02471503,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275076648,0.02471503,88432.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275076850,0.02471503,88431.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275077149,0.02832,88434.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275077344,0.024715,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275077546,0.024715,88432.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275077845,0.024715,88431.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275078041,0.02832,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275078249,0.02471496,88432.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275078547,0.02471496,88431.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275078748,0.02832,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275078947,0.02471497,88432.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275079147,0.02471497,88431.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275079350,0.02832,88433.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275079541,0.02471499,88432.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275079741,0.02471499,88431.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275080038,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275080241,0.024715,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275080439,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275080646,0.02471436,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275080844,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275081052,0.02471436,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275081351,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275081551,0.02471399,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275081850,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275082053,0.02471399,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275082247,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275082546,0.02471372,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275082747,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275082947,0.02471372,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275083146,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275083346,0.02471347,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275083547,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275083747,0.02471347,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275083948,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275084154,0.02471347,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275084452,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275084654,0.02468854,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275084853,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275085054,0.02468855,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275085249,0.02832,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275085455,0.02468848,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275085654,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275085854,0.02468848,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275086054,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275086454,0.02468844,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275086655,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275086856,0.02468844,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275087155,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275087353,0.02468844,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275087557,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275087756,0.02468844,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275087951,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275088151,0.02468844,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275088351,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275088558,0.02468858,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275088755,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275088957,0.02468858,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275089151,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275089350,0.02468867,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275089550,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275089751,0.02468867,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275089953,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275090154,0.02468867,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275090353,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275090552,0.02468875,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275090757,0.02832,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275090952,0.02468875,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275091152,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275091356,0.02468883,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275091559,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275091757,0.02468883,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275091957,0.02832,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275092154,0.02468883,88432.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766275092354,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275092651,0.02468897,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275092859,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275093057,0.02468897,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275093257,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275093458,0.02468911,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275093653,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275093854,0.02468911,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275094053,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275094249,0.02468924,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275094458,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275094653,0.02468924,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275094857,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275095055,0.02468924,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275095258,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275095458,0.02468928,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275095756,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275095957,0.02468928,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275096156,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275096360,0.02468933,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275096554,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275096754,0.02468933,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275097051,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275097254,0.02468937,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275097455,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275097663,0.02468936,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275097863,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275098063,0.02468936,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275098264,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275098463,0.02468941,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275098764,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275099062,0.02468941,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275099361,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275099562,0.02468945,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275099758,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275099959,0.02468945,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275100262,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275100451,0.02468951,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275100655,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275100851,0.02468951,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275101052,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275101258,0.02468956,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275101464,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275101665,0.02468958,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275101868,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275102069,0.02468958,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275102258,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275102454,0.02468968,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275102658,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275102859,0.02468968,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275103059,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275103268,0.02468979,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275103463,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275103663,0.02468979,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275103964,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275104166,0.02468979,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275104366,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275104563,0.02468994,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275104765,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275104968,0.02468994,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275105266,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275105469,0.02469011,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275105667,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275105968,0.02469009,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275106171,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275106370,0.02469028,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275106561,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275106762,0.02469028,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275106964,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275107169,0.02469028,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275107472,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275107670,0.02469053,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275107869,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275108072,0.02469053,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275108371,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275108574,0.02469086,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275108772,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275108970,0.02469086,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275109270,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275109471,0.02469158,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275109771,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275109971,0.02469158,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275110271,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275110461,0.02469156,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275110664,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275110863,0.02469156,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275111077,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275111273,0.02469153,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275111473,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275111665,0.02469153,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275111865,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275112070,0.02469153,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275112271,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275112473,0.02469151,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275112672,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275112971,0.02469151,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275113174,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275113373,0.02469149,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275113575,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275113875,0.02469149,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275114175,0.02469149,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275114370,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275114571,0.02463682,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275114872,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275115069,0.02463682,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275115275,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275115476,0.02463682,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275115775,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275115969,0.02463675,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275116169,0.02463707,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275116369,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275116670,0.02463685,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275116870,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275116871,0.02463685,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275117071,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275117268,0.02463653,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275117470,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275117778,0.02463653,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275117981,0.02832,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275118282,0.02463653,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275118479,0.00016961,88436.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275118781,0.05295653,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275118977,0.02463653,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275119176,0.02463653,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275119478,0.02463653,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275119775,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275119977,0.02463651,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275120274,0.02463651,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275120476,0.02463651,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275120675,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275120876,0.02463649,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275121075,0.02463649,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275121277,0.02463649,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275121476,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275121682,0.02463648,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275121880,0.02463648,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275122082,0.02463648,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275122282,0.02463648,88431.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275122482,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275122681,0.02463623,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275122879,0.02463623,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275123085,0.02463623,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275123285,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275123487,0.02463617,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275123687,0.02463617,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275123884,0.02463617,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275124085,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275124387,0.02463612,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275124586,0.02463612,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275124885,0.02463612,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275125086,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275125287,0.02463608,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275125484,0.02463608,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275125685,0.02463608,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275125886,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275126095,0.02463608,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275126293,0.02463608,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275126494,0.02463608,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275126696,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275126892,0.02463623,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275127092,0.02463623,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275127288,0.03594943,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275127591,0.02463623,88431.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275142792,0.0113134,88430.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275143400,0.011313,88434.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275143600,0.02462796,88433.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275143802,0.02462796,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275144098,0.03594126,88431.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275144298,0.02462796,88430.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275144702,0.0396329,88435.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275144902,0.02438904,88434.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275145102,0.02438904,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275145402,0.02438904,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275145737,0.02438904,88431.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275145948,0.02438904,88430.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275146101,0.0396329,88435.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275146303,0.02438872,88434.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275146503,0.02438872,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275146807,0.02438872,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275147007,0.02438872,88431.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275147209,0.02438872,88430.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275147409,0.0396329,88435.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275147610,0.02438861,88434.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275147805,0.02438861,88433.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275148007,0.02438861,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275148208,0.02438861,88431.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275148508,0.02438861,88430.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275148806,0.0396329,88435.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275149006,0.02438879,88434.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275149212,0.02438879,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275149408,0.02438879,88432.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275149597,0.02438879,88431.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275149801,0.0396329,88435.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275149802,0.02438879,88430.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275150005,0.0396329,88435.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275150210,0.02438906,88434.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275150411,0.02438906,88433.0,88415.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1766275150713,0.02438906,88432.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766275151011,0.02438906,88431.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275151210,0.02438906,88430.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275151410,0.17526831,88430.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275152510,0.0396329,88435.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275152810,0.17526831,88430.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275153612,0.00016961,88436.0,88414.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1766275153801,0.05271081,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275154005,0.02439081,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275154206,0.02439081,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275154404,0.02439081,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275154610,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275154812,0.02439111,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275155013,0.02439111,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275155213,0.02439111,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275155413,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275155613,0.02439217,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275155813,0.02439217,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275156115,0.02439217,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275156313,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275156509,0.0243935,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275156710,0.0243935,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275156917,0.0243935,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275157215,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275157514,0.02439503,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275157716,0.02439503,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275158017,0.02439503,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275158316,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275158516,0.0243947,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275158817,0.0243947,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275159006,0.0243947,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275159212,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275159413,0.02439449,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275159613,0.02439449,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275159814,0.02439449,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275160014,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275160313,0.02439438,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275160514,0.02439438,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275160816,0.02439438,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275161017,0.02832,88435.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275161214,0.02439422,88434.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275161415,0.02439422,88433.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275161613,0.02439422,88432.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766275161815,0.02832,88435.0,88415.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766275162124,0.02439415,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275162327,0.02439415,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275162510,0.02439415,88432.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275162706,0.02832,88435.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275163016,0.02439401,88434.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766275163225,0.17526831,88430.0,88414.0,0.01980501]
["bitfinex-derivatives","BTCF0:USTF0",1766275163718,0.02439449,88429.0,88414.0,0.01980501]
["bitfinex-derivatives","BTCF0:USTF0",1766275163923,0.17526831,88430.0,88414.0,0.01980501]
["bitfinex-derivatives","BTCF0:USTF0",1766275164118,0.02439449,88429.0,88414.0,0.01980501]
["bitfinex-derivatives","BTCF0:USTF0",1766275164415,0.02439449,88429.0,88402.0,0.08139321]
["bitfinex-derivatives","BTCF0:USTF0",1766275164416,0.0113136,88429.0,88402.0,0.08139321]
["bitfinex-derivatives","BTCF0:USTF0",1766275164617,0.17526831,88420.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275165017,0.00352,88421.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275165320,0.17526831,88420.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275166819,0.00352,88421.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275167020,0.17526831,88420.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275169418,0.17529982,88420.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766275173325,0.17529982,88420.0,88407.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766275182731,0.0113154,88415.0,88388.0,0.08139321]
["bitfinex-derivatives","BTCF0:USTF0",1766275182929,0.17529982,88410.0,88380.0,0.25669303]
["bitfinex-derivatives","BTCF0:USTF0",1766275183233,0.00016961,88404.0,88390.0,0.17529982]
["bitfinex-derivatives","BTCF0:USTF0",1766275184330,0.00016961,88404.0,88392.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766275185135,0.00016961,88404.0,88385.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275185528,0.00016961,88404.0,88386.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275185733,0.00016961,88404.0,88388.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275185931,0.00016961,88404.0,88387.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275189134,0.00016961,88404.0,88388.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275190839,0.00016961,88404.0,88387.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275192131,0.00016961,88404.0,88388.0,0.06098984]
["bitfinex-derivatives","BTCF0:USTF0",1766275195039,0.00016961,88404.0,88379.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1766275195234,0.00016961,88404.0,88366.0,0.09079516]
["bitfinex-derivatives","BTCF0:USTF0",1766275196038,0.00016961,88404.0,88375.0,0.01141628]